股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
衢州东峰 4.6(1.32%) 4.64(0.87%) 4.45(-4.09%) 4.56(2.47%) 4.54(-0.44%) 2 4.16 9.06% 4.74 -4.16% 19.47% -4.62% 1.67% -1.34 -0.03 20.74% -9.38% HL   K1   K2 公告
坤彩科技 34.8(-0.2%) 35.85(3.02%) 35.2(-1.81%) 34.75(-1.28%) 33.79(-2.76%) 2 18.79 79.83% 22.02 53.49% 47.1% -5.75% 15.39% -12.13 0 50.18% -8.92% HL   K1   K2 公告
世运电路 55.26(-5.92%) 56.15(1.61%) 53.1(-5.43%) 54.71(3.03%) 52.65(-3.77%) 2 42.2 24.78% 52.8 -0.29% 7.36% -15.83% -2.44% -43.01 0 8.11% -15.96% HL   K1   K2 公告
千味央厨 43.11(-0.67%) 46(6.7%) 46.21(0.46%) 42.6(-7.81%) 46.86(10%) 2 34.47 35.96% 40.82 14.79% 39.01% 0% 19.87% 0 0 40.93% -4.76% HL   K1   K2 公告
京泉华 30.92(-0.51%) 30.18(-2.39%) 30.07(-0.36%) 30.65(1.93%) 31.26(1.99%) 2 20.75 50.69% 26.73 16.95% 36.57% 0% 18.21% 0 0 37.59% -5.42% HL   K1   K2 公告
禾望电气 40.7(-2.61%) 42.35(4.05%) 42.07(-0.66%) 42.13(0.14%) 43.88(4.15%) 2 30.14 45.57% 36.07 21.66% 48.24% 0% 23.16% 0 0 49.35% -2.6% HL   K1   K2 公告
润都股份 12.19(-1.06%) 12.54(2.87%) 13.79(9.97%) 13.28(-3.7%) 13.22(-0.45%) 2 13.05 1.32% 15.04 -12.08% 8.45% -23.8% -6.91% -5.26 -8.07 9.17% -30.27% HL   K1   K2 公告
大连电瓷 14.03(5.17%) 14.82(5.63%) 15(1.21%) 14.58(-2.8%) 14.49(-0.62%) 2 9.5 52.46% 11.11 30.41% 35.29% -3.4% 18.91% 0 0 35.55% -5.79% HL   K1   K2 公告
亚翔集成 189.12(2.01%) 194.75(2.98%) 193.7(-0.54%) 192.38(-0.68%) 188.3(-2.12%) 2 79.45 136.99% 106.28 77.18% 8.5% -10.97% 0.29% -25.73 0 10.05% -12.68% HL   K1   K2 公告
金瑞矿业 18.05(-1.37%) 18.31(1.44%) 18.26(-0.27%) 20.09(10.02%) 22.1(10%) 2 13.07 69.09% 16.01 38.04% 35.33% -3.28% 19.75% 0 -4.59 36.93% -7.69% HL   K1   K2 公告
飞亚达 18.41(1.77%) 18.2(-1.14%) 17.77(-2.36%) 18.09(1.8%) 18.13(0.22%) 2 15.35 18.09% 17.65 2.74% 37.77% -3.46% 14.62% -0.17 0 39.14% -5.28% HL   K1   K2 公告
珠海中富 3.99(-0.75%) 4.04(1.25%) 4.07(0.74%) 4.11(0.98%) 4.03(-1.95%) 2 3.25 24.08% 3.83 5.22% 11.02% -13.15% -1.83% -1.09 -1.16 13.52% -15.69% HL   K1   K2 公告
天味食品 14(1.52%) 14.28(2%) 15.71(10.01%) 17.28(9.99%) 17.13(-0.87%) 2 11.97 43.07% 13.33 28.55% 44.07% -0.87% 28.83% 0 0 45.17% -0.98% HL   K1   K2 公告
恒润股份 25.35(3.81%) 26.39(4.1%) 27.52(4.28%) 26.97(-2%) 26.12(-3.15%) 2 15.83 65% 18.54 40.89% 42.58% -5.09% 19.12% 0 0 44.87% -11.67% HL   K1   K2 公告
诺德股份 9.76(5.29%) 10.48(7.38%) 10.56(0.76%) 10.99(4.07%) 10.75(-2.18%) 2 6.69 60.71% 8.22 30.71% 45.66% -2.18% 14.49% 0 0 52.27% -5.2% HL   K1   K2 公告
亨通光电 69.54(0.03%) 71.38(2.65%) 68.29(-4.33%) 67.38(-1.33%) 65.7(-2.49%) 2 26.14 151.31% 34.1 92.68% 58.85% -7.96% 17.77% -37.38 0 60.56% -11.8% HL   K1   K2 公告
东方电气 41.47(-5.36%) 40.35(-2.7%) 39.54(-2.01%) 39.96(1.06%) 39.01(-2.38%) 2 23.43 66.51% 28.81 35.39% 12.03% -10.98% 0.38% -25.32 0 12.26% -13.79% HL   K1   K2 公告
新莱福 68.58(-0.03%) 66.88(-2.48%) 66.06(-1.23%) 66(-0.09%) 66.67(1.02%) 2 50.94 30.89% 61.32 8.72% 42.46% -4.03% 8.49% -25.15 0 43.07% -5.66% HL   K1   K2 公告
良信股份 10.35(-2.36%) 11.39(10.05%) 11.34(-0.44%) 11.32(-0.18%) 11.57(2.21%) 2 9.81 17.93% 11.86 -2.47% 25.22% -0.34% 9.73% 0 -0.79 25.76% -1.7% HL   K1   K2 公告
九鼎新材 14.2(-4.05%) 14.13(-0.49%) 14.42(2.05%) 13.95(-3.26%) 13.39(-4.01%) 2 9.08 47.5% 11.6 15.46% 29.5% -12.6% 9.86% -15.54 0 30.63% -20.53% HL   K1   K2 公告
华塑控股 3.49(-0.57%) 3.53(1.15%) 3.51(-0.57%) 3.55(1.14%) 3.59(1.13%) 2 3.33 7.78% 3.8 -5.45% 2.87% -21.79% -6.65% -0.97 -1.94 5.59% -25.83% HL   K1   K2 公告
丰元股份 18.23(2.01%) 18.36(0.71%) 18.88(2.83%) 20.77(10.01%) 22.85(10.01%) 2 14.74 55.06% 17.66 29.37% 42.37% 0% 28.22% 0 0 46.47% 0% HL   K1   K2 公告
永和智控 8.86(10.06%) 9.09(2.6%) 8.7(-4.29%) 9.01(3.56%) 9.19(2%) 2 5.84 57.31% 7.02 30.99% 37.57% 0% 14.04% 0 0 39.24% -2.34% HL   K1   K2 公告
浙文互联 12.3(1.4%) 11.43(-7.07%) 10.64(-6.91%) 10.73(0.85%) 9.99(-6.9%) 2 8.72 14.59% 11.01 -9.28% 9.66% -18.78% -3.27% -9.74 0 10.02% -23.09% HL   K1   K2 公告
博迈科 17.95(-0.55%) 18.26(1.73%) 18.4(0.77%) 18.89(2.66%) 18.85(-0.21%) 2 14.67 28.47% 16.76 12.48% 7.59% -10.58% -2.8% -11.54 -5.78 9.78% -12.33% HL   K1   K2 公告
格林达 31.34(-2.09%) 34.47(9.99%) 37.92(10.01%) 39.19(3.35%) 38.82(-0.94%) 2 28.15 37.9% 33.43 16.12% 49.19% -0.94% 31.63% 0 0 49.65% -2.32% HL   K1   K2 公告
卓郎智能 4.74(9.98%) 4.95(4.43%) 4.94(-0.2%) 5.43(9.92%) 4.89(-9.94%) 2 2.71 80.51% 3.4 43.65% 38.14% -9.94% 17.44% 0 0 42.98% -11.09% HL   K1   K2 公告
洪汇新材 14.29(-7.33%) 14.75(3.22%) 14.45(-2.03%) 14.32(-0.9%) 13.9(-2.93%) 2 12.63 10.06% 14.07 -1.24% 19.21% -15.04% 2.07% -10.58 0 21.5% -18.33% HL   K1   K2 公告
中闽能源 6.34(-5.09%) 6.19(-2.37%) 6.25(0.97%) 6.17(-1.28%) 6.17(0%) 2 5.47 12.78% 6.19 -0.4% 3.87% -25.57% -5.38% -2.78 -2.19 5.29% -30.05% HL   K1   K2 公告
红豆股份 2.21(2.31%) 2.43(9.95%) 2.44(0.41%) 2.51(2.87%) 2.76(9.96%) 2 2.29 20.73% 2.73 1.17% 38% 0% 27.76% 0 0 39.39% 0% HL   K1   K2 公告
国新能源 3.32(-0.3%) 3.38(1.81%) 3.46(2.37%) 3.49(0.87%) 3.59(2.87%) 2 3.04 18.05% 3.59 -0.11% 12.54% -17.28% 0.37% 0 -1.79 13.97% -22.29% HL   K1   K2 公告
松炀资源 17.77(-2.63%) 17.7(-0.39%) 18.03(1.86%) 18.17(0.78%) 18.1(-0.39%) 2 17.38 4.14% 21.25 -14.81% 15.43% -12.35% -2.32% -10.25 -2.46 17.69% -14.46% HL   K1   K2 公告
惠天热电 4.32(-3.14%) 4.44(2.78%) 4.51(1.58%) 4.96(9.98%) 5(0.81%) 2 3.62 38.12% 4.19 19.33% 27.23% -1.38% 13.45% 0 -0.71 28.53% -7.24% HL   K1   K2 公告
六国化工 7.07(3.36%) 6.91(-2.26%) 6.99(1.16%) 7.15(2.29%) 6.98(-2.38%) 2 5.95 17.25% 6.89 1.35% 8.89% -12.75% -0.39% -0.14 -1.36 9.75% -15.7% HL   K1   K2 公告
出版传媒 7.51(0.27%) 7.39(-1.6%) 7.27(-1.62%) 7.45(2.48%) 7.31(-1.88%) 2 6.97 4.88% 7.72 -5.34% 4.58% -13.59% -5.54% -5.2 -1.58 9.6% -16.46% HL   K1   K2 公告
司太立 11.64(10.02%) 11.75(0.95%) 11.82(0.6%) 11.9(0.68%) 12.08(1.51%) 2 10.1 19.62% 11.45 5.48% 32.17% 0% 12.53% 0 0 32.31% -2.89% HL   K1   K2 公告
大位科技 10.28(-4.46%) 10.02(-2.53%) 9.67(-3.49%) 9.73(0.62%) 10.07(3.49%) 2 8.02 25.62% 9.92 1.49% 4.14% -12.89% -5.57% -8.99 -2.35 6.9% -15.8% HL   K1   K2 公告
西藏城投 24.66(5.2%) 26.08(5.76%) 27.17(4.18%) 28.1(3.42%) 27.2(-3.2%) 2 12.34 120.44% 15.34 77.35% 68.21% -3.2% 33.36% 0 0 77.43% -5.82% HL   K1   K2 公告
新宝股份 18.75(1.35%) 16.88(-9.97%) 15.93(-5.63%) 16(0.44%) 15.13(-5.44%) 2 14.32 5.68% 15.81 -4.3% 20.08% -19.31% -2.82% -22.43 -0.2 20.65% -23.12% HL   K1   K2 公告
航天电器 76.81(4.36%) 74.49(-3.02%) 69.27(-7.01%) 67.67(-2.31%) 73.19(8.16%) 2 48.22 51.79% 57.79 26.65% 21.62% -9.04% 4.49% -41.13 0 25.97% -12.48% HL   K1   K2 公告
重药控股 5.89(-2.97%) 5.88(-0.17%) 5.95(1.19%) 5.9(-0.84%) 5.8(-1.69%) 2 5.35 8.43% 5.95 -2.47% 11.32% -18.77% -2.76% -1.94 -0.29 11.97% -21.73% HL   K1   K2 公告
闽东电力 12.6(-4.69%) 12.44(-1.27%) 12.71(2.17%) 12.4(-2.44%) 12.24(-1.29%) 2 11.27 8.65% 13.33 -8.16% 1.32% -24.95% -9.15% -3.68 -6.22 2% -29.13% HL   K1   K2 公告
九阳股份 11.37(-0.35%) 11.15(-1.93%) 10.81(-3.05%) 10.68(-1.2%) 10.88(1.87%) 2 9.76 11.52% 10.69 1.74% 15.5% -4.65% 7.04% -6.05 0 17.49% -13.31% HL   K1   K2 公告
光迅科技 128.7(-2.26%) 134.52(4.52%) 137(1.84%) 132.87(-3.01%) 144.28(8.59%) 2 62.42 131.13% 79.54 81.4% 82.61% 0% 38.22% 0 0 88.18% -1.29% HL   K1   K2 公告
廊坊发展 6.04(-3.51%) 6.19(2.48%) 6.3(1.78%) 6.29(-0.16%) 6.43(2.23%) 2 5.33 20.55% 6.04 6.39% 13.6% -8.66% 3.03% 0 -0.86 18.42% -13.46% HL   K1   K2 公告
春光科技 25.77(-0.96%) 28.35(10.01%) 27(-4.76%) 27.2(0.74%) 29.33(7.83%) 2 29.27 0.21% 35.78 -18.04% 21.85% 0% 10.49% 0 -0.49 23.18% -2.23% HL   K1   K2 公告
鲁北化工 8.02(0.75%) 7.97(-0.62%) 7.91(-0.75%) 8.08(2.15%) 8.07(-0.12%) 2 7.16 12.69% 7.92 1.93% 18.16% -0.12% 7.77% 0 0 21.54% -2.18% HL   K1   K2 公告
沃华医药 7.55(0.13%) 7.49(-0.79%) 7.47(-0.27%) 7.54(0.94%) 7.31(-3.05%) 2 6.21 17.81% 7.1 3.02% 22.45% -9.86% 2.91% -3.24 0 23.06% -13.7% HL   K1   K2 公告
奥美医疗 14.09(-0.21%) 14.11(0.14%) 14.16(0.35%) 13.81(-2.47%) 13.77(-0.29%) 2 10.25 34.38% 11.77 16.96% 21% -5.62% 6.53% -3.38 0 22.4% -7.58% HL   K1   K2 公告
合富中国 15.23(-1.42%) 15.43(1.31%) 15.55(0.78%) 15.25(-1.93%) 15.05(-1.31%) 2 12.41 21.27% 16.87 -10.79% 0.67% -28.02% -9.54% -14.84 -2.6 1.62% -32.05% HL   K1   K2 公告
江苏博云 72.3(11.73%) 60.95(-15.7%) 56.63(-7.09%) 58.96(4.11%) 52.88(-10.31%) 2 38.44 37.58% 46.13 14.62% 12.68% -26.86% -0.79% -58.55 0 15.41% -27.04% HL   K1   K2 公告
联环药业 20.21(-0.49%) 20.57(1.78%) 20.57(0%) 21.89(6.42%) 22.78(4.07%) 2 18.12 25.72% 23.79 -4.23% 12.72% -25.92% -2.53% -14.76 -9.08 14.3% -29.41% HL   K1   K2 公告
中兴商业 6.23(-5.75%) 6.35(1.93%) 6.15(-3.15%) 6.24(1.46%) 5.99(-4.01%) 2 5.81 3.12% 6.43 -6.77% 11.55% -9.38% 2.02% -7.07 0 12.81% -10.33% HL   K1   K2 公告
科达利 208.26(1.16%) 205.28(-1.43%) 191.25(-6.83%) 190.61(-0.33%) 190.45(-0.08%) 2 143.62 32.61% 172.7 10.28% 27.39% -9.12% 4.9% -73.58 0 32.72% -11.82% HL   K1   K2 公告
中南文化 3.55(1.72%) 3.79(6.76%) 3.72(-1.85%) 3.82(2.69%) 3.64(-4.71%) 2 2.63 38.4% 3.01 21.04% 8.33% -18.02% -2.06% 0 -1.57 12% -18.02% HL   K1   K2 公告
宏源药业 24.46(3.42%) 25.53(4.37%) 25.2(-1.29%) 25.89(2.74%) 29.97(15.76%) 2 17.65 69.81% 21.81 37.43% 53.22% 0% 28.37% 0 0 54.48% -1.71% HL   K1   K2 公告
诚达药业 40.25(0.7%) 40.28(0.07%) 40.36(0.2%) 41.23(2.16%) 41.24(0.02%) 2 33.29 23.88% 44.87 -8.09% 9.27% -34.28% -9.85% -45.27 -19.16 10.21% -36.58% HL   K1   K2 公告
宏昌科技 31.2(-1.89%) 31.32(0.38%) 30.18(-3.64%) 30.7(1.72%) 31.69(3.22%) 2 31.06 2.02% 39.52 -19.81% 13.62% -28.88% -7.24% -24.63 -26.6 14.4% -35.98% HL   K1   K2 公告
绿发电力 10.98(-5.75%) 10.76(-2%) 10.3(-4.28%) 10.25(-0.49%) 9.89(-3.51%) 2 8.63 14.6% 9.6 3% 1.85% -19.92% -6.46% -7.87 -2.74 3.24% -22.49% HL   K1   K2 公告
宝新能源 5.24(-4.38%) 5.46(4.2%) 5.36(-1.83%) 5.34(-0.37%) 5.28(-1.12%) 2 4.46 18.47% 4.91 7.51% 15.28% -8.33% 5.31% -1.32 0 16.3% -14.29% HL   K1   K2 公告
晋亿实业 6.2(-3.58%) 6.31(1.77%) 6.27(-0.63%) 6.27(0%) 6.22(-0.8%) 2 5.1 21.96% 5.71 8.91% 27.72% -6.89% 6.43% -3.56 0 29.31% -8.66% HL   K1   K2 公告
扬子新材 4.98(6.41%) 5.11(2.61%) 5.62(9.98%) 6.18(9.96%) 5.93(-4.05%) 2 3.74 58.77% 4.58 29.62% 40.19% -4.05% 23.51% 0 0 42.21% -10.15% HL   K1   K2 公告
飞马国际 2.49(-1.19%) 2.74(10.04%) 3.01(9.85%) 3.31(9.97%) 2.98(-9.97%) 2 3.14 -5.22% 3.71 -19.68% 19.68% -9.97% 10.7% 0 -0.43 20.65% -11.31% HL   K1   K2 公告
电光科技 28.63(0.32%) 29.95(4.61%) 30.88(3.11%) 31.77(2.88%) 33.66(5.95%) 2 16.79 100.51% 19.81 69.94% 57.07% 0% 25.11% 0 0 60.9% -0.74% HL   K1   K2 公告
众源新材 11.46(-1.12%) 12.11(5.67%) 12.23(0.99%) 12.42(1.55%) 12.96(4.35%) 2 10.54 22.98% 12.03 7.73% 37% 0% 14.14% 0 0 37.73% -2.56% HL   K1   K2 公告
滨海能源 14.67(0.69%) 14.95(1.91%) 15.06(0.74%) 15.66(3.98%) 15.5(-1.02%) 2 11.71 32.35% 14.47 7.11% 32.14% -1.02% 11.14% 0 0 33.51% -2.88% HL   K1   K2 公告
康惠股份 34.4(-2.55%) 33.39(-2.94%) 33.44(0.15%) 36.78(9.99%) 36.3(-1.31%) 2 22.28 62.96% 25.84 40.48% 48.59% -1.31% 23.64% 0 0 50% -2.42% HL   K1   K2 公告
华谊集团 9.75(-0.81%) 9.83(0.82%) 10.81(9.97%) 10.86(0.46%) 10.88(0.18%) 2 8.2 32.68% 9.5 14.47% 22.38% 0% 8.87% 0 -0.57 22.66% -2.6% HL   K1   K2 公告
博迁新材 118.01(2.44%) 119(0.84%) 122.62(3.04%) 119.62(-2.45%) 131.58(10%) 2 59.57 120.9% 79.74 65.01% 52.59% 0% 26.41% 0 0 56.09% 0% HL   K1   K2 公告
晋控电力 3.87(-6.75%) 3.86(-0.26%) 3.91(1.3%) 3.92(0.26%) 3.78(-3.57%) 2 3.02 25.12% 3.49 8.4% 7.69% -25.74% -3.75% -2.74 -1.77 8.62% -26.17% HL   K1   K2 公告
通达电气 14.6(10.02%) 14.28(-2.19%) 13.97(-2.17%) 13.62(-2.51%) 13.35(-1.98%) 2 12.24 9.11% 13.6 -1.85% 22.25% -8.56% 9.72% 0 0 23.38% -8.56% HL   K1   K2 公告
宏盛股份 66(-4.14%) 70.72(7.15%) 68.38(-3.31%) 66.9(-2.16%) 64.15(-4.11%) 2 46.08 39.2% 62.72 2.28% 12.29% -13.6% -2.14% -35.79 0 13.36% -15.92% HL   K1   K2 公告
天普股份 106.8(-4.03%) 108.52(1.61%) 101.99(-6.02%) 99.95(-2%) 102.04(2.09%) 2 72.61 40.54% 106.95 -4.59% 10.9% -15.07% -2.56% -58.85 0 13.3% -17.67% HL   K1   K2 公告
华孚时尚 5.05(1.81%) 4.94(-2.18%) 4.99(1.01%) 4.97(-0.4%) 4.93(-0.8%) 2 4.35 13.2% 4.97 -0.8% 29.4% -2.38% 8.08% -0.05 0 34.33% -4.27% HL   K1   K2 公告
闽发铝业 3.85(2.12%) 4.11(6.75%) 4.09(-0.49%) 4.19(2.44%) 4.16(-0.72%) 2 3.7 12.49% 4.41 -5.65% 19.2% -11.3% 3.6% -0.53 -0.9 19.88% -11.3% HL   K1   K2 公告
德业股份 146.82(-1.33%) 140.7(-4.17%) 139.97(-0.52%) 147.63(5.47%) 150.63(2.03%) 2 79.48 89.52% 94.83 58.85% 23.57% 0% 10.5% -3.33 0 25.65% -3.32% HL   K1   K2 公告
立讯精密 66(-2.61%) 71.97(9.05%) 69.88(-2.9%) 68.64(-1.77%) 67(-2.39%) 2 47.42 41.29% 57.98 15.55% 44.71% -6.91% 18.11% -8.75 0 50.33% -7.71% HL   K1   K2 公告
友邦吊顶 70(-1.53%) 70.54(0.77%) 70.53(-0.01%) 70.45(-0.11%) 72.38(2.74%) 2 33.49 116.12% 43.75 65.43% 31.65% -7.69% 7.95% -25.56 0 36.41% -12.3% HL   K1   K2 公告
亚世光电 26.98(1.31%) 28.87(7.01%) 27.99(-3.05%) 28.22(0.82%) 27.6(-2.2%) 2 20.51 34.59% 23.8 15.97% 20.58% -4.4% 7.08% 0 0 22.34% -6.82% HL   K1   K2 公告
齐翔腾达 6.17(0.65%) 6.58(6.65%) 6.68(1.52%) 6.69(0.15%) 6.58(-1.64%) 2 5.05 30.4% 5.64 16.73% 15.44% -6.27% 3.7% -3.07 0 18.77% -7.97% HL   K1   K2 公告