|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 衢州东峰 | 4.6(1.32%) | 4.64(0.87%) | 4.45(-4.09%) | 4.56(2.47%) | 4.54(-0.44%) | 2 | 4.16 | 9.06% | 4.74 | -4.16% | 19.47% | -4.62% | 1.67% | -1.34 | -0.03 | 20.74% | -9.38% | HL K1 K2 | 公告 | |
| 坤彩科技 | 34.8(-0.2%) | 35.85(3.02%) | 35.2(-1.81%) | 34.75(-1.28%) | 33.79(-2.76%) | 2 | 18.79 | 79.83% | 22.02 | 53.49% | 47.1% | -5.75% | 15.39% | -12.13 | 0 | 50.18% | -8.92% | HL K1 K2 | 公告 | |
| 世运电路 | 55.26(-5.92%) | 56.15(1.61%) | 53.1(-5.43%) | 54.71(3.03%) | 52.65(-3.77%) | 2 | 42.2 | 24.78% | 52.8 | -0.29% | 7.36% | -15.83% | -2.44% | -43.01 | 0 | 8.11% | -15.96% | HL K1 K2 | 公告 | |
| 千味央厨 | 43.11(-0.67%) | 46(6.7%) | 46.21(0.46%) | 42.6(-7.81%) | 46.86(10%) | 2 | 34.47 | 35.96% | 40.82 | 14.79% | 39.01% | 0% | 19.87% | 0 | 0 | 40.93% | -4.76% | HL K1 K2 | 公告 | |
| 京泉华 | 30.92(-0.51%) | 30.18(-2.39%) | 30.07(-0.36%) | 30.65(1.93%) | 31.26(1.99%) | 2 | 20.75 | 50.69% | 26.73 | 16.95% | 36.57% | 0% | 18.21% | 0 | 0 | 37.59% | -5.42% | HL K1 K2 | 公告 | |
| 禾望电气 | 40.7(-2.61%) | 42.35(4.05%) | 42.07(-0.66%) | 42.13(0.14%) | 43.88(4.15%) | 2 | 30.14 | 45.57% | 36.07 | 21.66% | 48.24% | 0% | 23.16% | 0 | 0 | 49.35% | -2.6% | HL K1 K2 | 公告 | |
| 润都股份 | 12.19(-1.06%) | 12.54(2.87%) | 13.79(9.97%) | 13.28(-3.7%) | 13.22(-0.45%) | 2 | 13.05 | 1.32% | 15.04 | -12.08% | 8.45% | -23.8% | -6.91% | -5.26 | -8.07 | 9.17% | -30.27% | HL K1 K2 | 公告 | |
| 大连电瓷 | 14.03(5.17%) | 14.82(5.63%) | 15(1.21%) | 14.58(-2.8%) | 14.49(-0.62%) | 2 | 9.5 | 52.46% | 11.11 | 30.41% | 35.29% | -3.4% | 18.91% | 0 | 0 | 35.55% | -5.79% | HL K1 K2 | 公告 | |
| 亚翔集成 | 189.12(2.01%) | 194.75(2.98%) | 193.7(-0.54%) | 192.38(-0.68%) | 188.3(-2.12%) | 2 | 79.45 | 136.99% | 106.28 | 77.18% | 8.5% | -10.97% | 0.29% | -25.73 | 0 | 10.05% | -12.68% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 18.05(-1.37%) | 18.31(1.44%) | 18.26(-0.27%) | 20.09(10.02%) | 22.1(10%) | 2 | 13.07 | 69.09% | 16.01 | 38.04% | 35.33% | -3.28% | 19.75% | 0 | -4.59 | 36.93% | -7.69% | HL K1 K2 | 公告 | |
| 飞亚达 | 18.41(1.77%) | 18.2(-1.14%) | 17.77(-2.36%) | 18.09(1.8%) | 18.13(0.22%) | 2 | 15.35 | 18.09% | 17.65 | 2.74% | 37.77% | -3.46% | 14.62% | -0.17 | 0 | 39.14% | -5.28% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.99(-0.75%) | 4.04(1.25%) | 4.07(0.74%) | 4.11(0.98%) | 4.03(-1.95%) | 2 | 3.25 | 24.08% | 3.83 | 5.22% | 11.02% | -13.15% | -1.83% | -1.09 | -1.16 | 13.52% | -15.69% | HL K1 K2 | 公告 | |
| 天味食品 | 14(1.52%) | 14.28(2%) | 15.71(10.01%) | 17.28(9.99%) | 17.13(-0.87%) | 2 | 11.97 | 43.07% | 13.33 | 28.55% | 44.07% | -0.87% | 28.83% | 0 | 0 | 45.17% | -0.98% | HL K1 K2 | 公告 | |
| 恒润股份 | 25.35(3.81%) | 26.39(4.1%) | 27.52(4.28%) | 26.97(-2%) | 26.12(-3.15%) | 2 | 15.83 | 65% | 18.54 | 40.89% | 42.58% | -5.09% | 19.12% | 0 | 0 | 44.87% | -11.67% | HL K1 K2 | 公告 | |
| 诺德股份 | 9.76(5.29%) | 10.48(7.38%) | 10.56(0.76%) | 10.99(4.07%) | 10.75(-2.18%) | 2 | 6.69 | 60.71% | 8.22 | 30.71% | 45.66% | -2.18% | 14.49% | 0 | 0 | 52.27% | -5.2% | HL K1 K2 | 公告 | |
| 亨通光电 | 69.54(0.03%) | 71.38(2.65%) | 68.29(-4.33%) | 67.38(-1.33%) | 65.7(-2.49%) | 2 | 26.14 | 151.31% | 34.1 | 92.68% | 58.85% | -7.96% | 17.77% | -37.38 | 0 | 60.56% | -11.8% | HL K1 K2 | 公告 | |
| 东方电气 | 41.47(-5.36%) | 40.35(-2.7%) | 39.54(-2.01%) | 39.96(1.06%) | 39.01(-2.38%) | 2 | 23.43 | 66.51% | 28.81 | 35.39% | 12.03% | -10.98% | 0.38% | -25.32 | 0 | 12.26% | -13.79% | HL K1 K2 | 公告 | |
| 新莱福 | 68.58(-0.03%) | 66.88(-2.48%) | 66.06(-1.23%) | 66(-0.09%) | 66.67(1.02%) | 2 | 50.94 | 30.89% | 61.32 | 8.72% | 42.46% | -4.03% | 8.49% | -25.15 | 0 | 43.07% | -5.66% | HL K1 K2 | 公告 | |
| 良信股份 | 10.35(-2.36%) | 11.39(10.05%) | 11.34(-0.44%) | 11.32(-0.18%) | 11.57(2.21%) | 2 | 9.81 | 17.93% | 11.86 | -2.47% | 25.22% | -0.34% | 9.73% | 0 | -0.79 | 25.76% | -1.7% | HL K1 K2 | 公告 | |
| 九鼎新材 | 14.2(-4.05%) | 14.13(-0.49%) | 14.42(2.05%) | 13.95(-3.26%) | 13.39(-4.01%) | 2 | 9.08 | 47.5% | 11.6 | 15.46% | 29.5% | -12.6% | 9.86% | -15.54 | 0 | 30.63% | -20.53% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.49(-0.57%) | 3.53(1.15%) | 3.51(-0.57%) | 3.55(1.14%) | 3.59(1.13%) | 2 | 3.33 | 7.78% | 3.8 | -5.45% | 2.87% | -21.79% | -6.65% | -0.97 | -1.94 | 5.59% | -25.83% | HL K1 K2 | 公告 | |
| 丰元股份 | 18.23(2.01%) | 18.36(0.71%) | 18.88(2.83%) | 20.77(10.01%) | 22.85(10.01%) | 2 | 14.74 | 55.06% | 17.66 | 29.37% | 42.37% | 0% | 28.22% | 0 | 0 | 46.47% | 0% | HL K1 K2 | 公告 | |
| 永和智控 | 8.86(10.06%) | 9.09(2.6%) | 8.7(-4.29%) | 9.01(3.56%) | 9.19(2%) | 2 | 5.84 | 57.31% | 7.02 | 30.99% | 37.57% | 0% | 14.04% | 0 | 0 | 39.24% | -2.34% | HL K1 K2 | 公告 | |
| 浙文互联 | 12.3(1.4%) | 11.43(-7.07%) | 10.64(-6.91%) | 10.73(0.85%) | 9.99(-6.9%) | 2 | 8.72 | 14.59% | 11.01 | -9.28% | 9.66% | -18.78% | -3.27% | -9.74 | 0 | 10.02% | -23.09% | HL K1 K2 | 公告 | |
| 博迈科 | 17.95(-0.55%) | 18.26(1.73%) | 18.4(0.77%) | 18.89(2.66%) | 18.85(-0.21%) | 2 | 14.67 | 28.47% | 16.76 | 12.48% | 7.59% | -10.58% | -2.8% | -11.54 | -5.78 | 9.78% | -12.33% | HL K1 K2 | 公告 | |
| 格林达 | 31.34(-2.09%) | 34.47(9.99%) | 37.92(10.01%) | 39.19(3.35%) | 38.82(-0.94%) | 2 | 28.15 | 37.9% | 33.43 | 16.12% | 49.19% | -0.94% | 31.63% | 0 | 0 | 49.65% | -2.32% | HL K1 K2 | 公告 | |
| 卓郎智能 | 4.74(9.98%) | 4.95(4.43%) | 4.94(-0.2%) | 5.43(9.92%) | 4.89(-9.94%) | 2 | 2.71 | 80.51% | 3.4 | 43.65% | 38.14% | -9.94% | 17.44% | 0 | 0 | 42.98% | -11.09% | HL K1 K2 | 公告 | |
| 洪汇新材 | 14.29(-7.33%) | 14.75(3.22%) | 14.45(-2.03%) | 14.32(-0.9%) | 13.9(-2.93%) | 2 | 12.63 | 10.06% | 14.07 | -1.24% | 19.21% | -15.04% | 2.07% | -10.58 | 0 | 21.5% | -18.33% | HL K1 K2 | 公告 | |
| 中闽能源 | 6.34(-5.09%) | 6.19(-2.37%) | 6.25(0.97%) | 6.17(-1.28%) | 6.17(0%) | 2 | 5.47 | 12.78% | 6.19 | -0.4% | 3.87% | -25.57% | -5.38% | -2.78 | -2.19 | 5.29% | -30.05% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.21(2.31%) | 2.43(9.95%) | 2.44(0.41%) | 2.51(2.87%) | 2.76(9.96%) | 2 | 2.29 | 20.73% | 2.73 | 1.17% | 38% | 0% | 27.76% | 0 | 0 | 39.39% | 0% | HL K1 K2 | 公告 | |
| 国新能源 | 3.32(-0.3%) | 3.38(1.81%) | 3.46(2.37%) | 3.49(0.87%) | 3.59(2.87%) | 2 | 3.04 | 18.05% | 3.59 | -0.11% | 12.54% | -17.28% | 0.37% | 0 | -1.79 | 13.97% | -22.29% | HL K1 K2 | 公告 | |
| 松炀资源 | 17.77(-2.63%) | 17.7(-0.39%) | 18.03(1.86%) | 18.17(0.78%) | 18.1(-0.39%) | 2 | 17.38 | 4.14% | 21.25 | -14.81% | 15.43% | -12.35% | -2.32% | -10.25 | -2.46 | 17.69% | -14.46% | HL K1 K2 | 公告 | |
| 惠天热电 | 4.32(-3.14%) | 4.44(2.78%) | 4.51(1.58%) | 4.96(9.98%) | 5(0.81%) | 2 | 3.62 | 38.12% | 4.19 | 19.33% | 27.23% | -1.38% | 13.45% | 0 | -0.71 | 28.53% | -7.24% | HL K1 K2 | 公告 | |
| 六国化工 | 7.07(3.36%) | 6.91(-2.26%) | 6.99(1.16%) | 7.15(2.29%) | 6.98(-2.38%) | 2 | 5.95 | 17.25% | 6.89 | 1.35% | 8.89% | -12.75% | -0.39% | -0.14 | -1.36 | 9.75% | -15.7% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.51(0.27%) | 7.39(-1.6%) | 7.27(-1.62%) | 7.45(2.48%) | 7.31(-1.88%) | 2 | 6.97 | 4.88% | 7.72 | -5.34% | 4.58% | -13.59% | -5.54% | -5.2 | -1.58 | 9.6% | -16.46% | HL K1 K2 | 公告 | |
| 司太立 | 11.64(10.02%) | 11.75(0.95%) | 11.82(0.6%) | 11.9(0.68%) | 12.08(1.51%) | 2 | 10.1 | 19.62% | 11.45 | 5.48% | 32.17% | 0% | 12.53% | 0 | 0 | 32.31% | -2.89% | HL K1 K2 | 公告 | |
| 大位科技 | 10.28(-4.46%) | 10.02(-2.53%) | 9.67(-3.49%) | 9.73(0.62%) | 10.07(3.49%) | 2 | 8.02 | 25.62% | 9.92 | 1.49% | 4.14% | -12.89% | -5.57% | -8.99 | -2.35 | 6.9% | -15.8% | HL K1 K2 | 公告 | |
| 西藏城投 | 24.66(5.2%) | 26.08(5.76%) | 27.17(4.18%) | 28.1(3.42%) | 27.2(-3.2%) | 2 | 12.34 | 120.44% | 15.34 | 77.35% | 68.21% | -3.2% | 33.36% | 0 | 0 | 77.43% | -5.82% | HL K1 K2 | 公告 | |
| 新宝股份 | 18.75(1.35%) | 16.88(-9.97%) | 15.93(-5.63%) | 16(0.44%) | 15.13(-5.44%) | 2 | 14.32 | 5.68% | 15.81 | -4.3% | 20.08% | -19.31% | -2.82% | -22.43 | -0.2 | 20.65% | -23.12% | HL K1 K2 | 公告 | |
| 航天电器 | 76.81(4.36%) | 74.49(-3.02%) | 69.27(-7.01%) | 67.67(-2.31%) | 73.19(8.16%) | 2 | 48.22 | 51.79% | 57.79 | 26.65% | 21.62% | -9.04% | 4.49% | -41.13 | 0 | 25.97% | -12.48% | HL K1 K2 | 公告 | |
| 重药控股 | 5.89(-2.97%) | 5.88(-0.17%) | 5.95(1.19%) | 5.9(-0.84%) | 5.8(-1.69%) | 2 | 5.35 | 8.43% | 5.95 | -2.47% | 11.32% | -18.77% | -2.76% | -1.94 | -0.29 | 11.97% | -21.73% | HL K1 K2 | 公告 | |
| 闽东电力 | 12.6(-4.69%) | 12.44(-1.27%) | 12.71(2.17%) | 12.4(-2.44%) | 12.24(-1.29%) | 2 | 11.27 | 8.65% | 13.33 | -8.16% | 1.32% | -24.95% | -9.15% | -3.68 | -6.22 | 2% | -29.13% | HL K1 K2 | 公告 | |
| 九阳股份 | 11.37(-0.35%) | 11.15(-1.93%) | 10.81(-3.05%) | 10.68(-1.2%) | 10.88(1.87%) | 2 | 9.76 | 11.52% | 10.69 | 1.74% | 15.5% | -4.65% | 7.04% | -6.05 | 0 | 17.49% | -13.31% | HL K1 K2 | 公告 | |
| 光迅科技 | 128.7(-2.26%) | 134.52(4.52%) | 137(1.84%) | 132.87(-3.01%) | 144.28(8.59%) | 2 | 62.42 | 131.13% | 79.54 | 81.4% | 82.61% | 0% | 38.22% | 0 | 0 | 88.18% | -1.29% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.04(-3.51%) | 6.19(2.48%) | 6.3(1.78%) | 6.29(-0.16%) | 6.43(2.23%) | 2 | 5.33 | 20.55% | 6.04 | 6.39% | 13.6% | -8.66% | 3.03% | 0 | -0.86 | 18.42% | -13.46% | HL K1 K2 | 公告 | |
| 春光科技 | 25.77(-0.96%) | 28.35(10.01%) | 27(-4.76%) | 27.2(0.74%) | 29.33(7.83%) | 2 | 29.27 | 0.21% | 35.78 | -18.04% | 21.85% | 0% | 10.49% | 0 | -0.49 | 23.18% | -2.23% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.02(0.75%) | 7.97(-0.62%) | 7.91(-0.75%) | 8.08(2.15%) | 8.07(-0.12%) | 2 | 7.16 | 12.69% | 7.92 | 1.93% | 18.16% | -0.12% | 7.77% | 0 | 0 | 21.54% | -2.18% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.55(0.13%) | 7.49(-0.79%) | 7.47(-0.27%) | 7.54(0.94%) | 7.31(-3.05%) | 2 | 6.21 | 17.81% | 7.1 | 3.02% | 22.45% | -9.86% | 2.91% | -3.24 | 0 | 23.06% | -13.7% | HL K1 K2 | 公告 | |
| 奥美医疗 | 14.09(-0.21%) | 14.11(0.14%) | 14.16(0.35%) | 13.81(-2.47%) | 13.77(-0.29%) | 2 | 10.25 | 34.38% | 11.77 | 16.96% | 21% | -5.62% | 6.53% | -3.38 | 0 | 22.4% | -7.58% | HL K1 K2 | 公告 | |
| 合富中国 | 15.23(-1.42%) | 15.43(1.31%) | 15.55(0.78%) | 15.25(-1.93%) | 15.05(-1.31%) | 2 | 12.41 | 21.27% | 16.87 | -10.79% | 0.67% | -28.02% | -9.54% | -14.84 | -2.6 | 1.62% | -32.05% | HL K1 K2 | 公告 | |
| 江苏博云 | 72.3(11.73%) | 60.95(-15.7%) | 56.63(-7.09%) | 58.96(4.11%) | 52.88(-10.31%) | 2 | 38.44 | 37.58% | 46.13 | 14.62% | 12.68% | -26.86% | -0.79% | -58.55 | 0 | 15.41% | -27.04% | HL K1 K2 | 公告 | |
| 联环药业 | 20.21(-0.49%) | 20.57(1.78%) | 20.57(0%) | 21.89(6.42%) | 22.78(4.07%) | 2 | 18.12 | 25.72% | 23.79 | -4.23% | 12.72% | -25.92% | -2.53% | -14.76 | -9.08 | 14.3% | -29.41% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.23(-5.75%) | 6.35(1.93%) | 6.15(-3.15%) | 6.24(1.46%) | 5.99(-4.01%) | 2 | 5.81 | 3.12% | 6.43 | -6.77% | 11.55% | -9.38% | 2.02% | -7.07 | 0 | 12.81% | -10.33% | HL K1 K2 | 公告 | |
| 科达利 | 208.26(1.16%) | 205.28(-1.43%) | 191.25(-6.83%) | 190.61(-0.33%) | 190.45(-0.08%) | 2 | 143.62 | 32.61% | 172.7 | 10.28% | 27.39% | -9.12% | 4.9% | -73.58 | 0 | 32.72% | -11.82% | HL K1 K2 | 公告 | |
| 中南文化 | 3.55(1.72%) | 3.79(6.76%) | 3.72(-1.85%) | 3.82(2.69%) | 3.64(-4.71%) | 2 | 2.63 | 38.4% | 3.01 | 21.04% | 8.33% | -18.02% | -2.06% | 0 | -1.57 | 12% | -18.02% | HL K1 K2 | 公告 | |
| 宏源药业 | 24.46(3.42%) | 25.53(4.37%) | 25.2(-1.29%) | 25.89(2.74%) | 29.97(15.76%) | 2 | 17.65 | 69.81% | 21.81 | 37.43% | 53.22% | 0% | 28.37% | 0 | 0 | 54.48% | -1.71% | HL K1 K2 | 公告 | |
| 诚达药业 | 40.25(0.7%) | 40.28(0.07%) | 40.36(0.2%) | 41.23(2.16%) | 41.24(0.02%) | 2 | 33.29 | 23.88% | 44.87 | -8.09% | 9.27% | -34.28% | -9.85% | -45.27 | -19.16 | 10.21% | -36.58% | HL K1 K2 | 公告 | |
| 宏昌科技 | 31.2(-1.89%) | 31.32(0.38%) | 30.18(-3.64%) | 30.7(1.72%) | 31.69(3.22%) | 2 | 31.06 | 2.02% | 39.52 | -19.81% | 13.62% | -28.88% | -7.24% | -24.63 | -26.6 | 14.4% | -35.98% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.98(-5.75%) | 10.76(-2%) | 10.3(-4.28%) | 10.25(-0.49%) | 9.89(-3.51%) | 2 | 8.63 | 14.6% | 9.6 | 3% | 1.85% | -19.92% | -6.46% | -7.87 | -2.74 | 3.24% | -22.49% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.24(-4.38%) | 5.46(4.2%) | 5.36(-1.83%) | 5.34(-0.37%) | 5.28(-1.12%) | 2 | 4.46 | 18.47% | 4.91 | 7.51% | 15.28% | -8.33% | 5.31% | -1.32 | 0 | 16.3% | -14.29% | HL K1 K2 | 公告 | |
| 晋亿实业 | 6.2(-3.58%) | 6.31(1.77%) | 6.27(-0.63%) | 6.27(0%) | 6.22(-0.8%) | 2 | 5.1 | 21.96% | 5.71 | 8.91% | 27.72% | -6.89% | 6.43% | -3.56 | 0 | 29.31% | -8.66% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.98(6.41%) | 5.11(2.61%) | 5.62(9.98%) | 6.18(9.96%) | 5.93(-4.05%) | 2 | 3.74 | 58.77% | 4.58 | 29.62% | 40.19% | -4.05% | 23.51% | 0 | 0 | 42.21% | -10.15% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.49(-1.19%) | 2.74(10.04%) | 3.01(9.85%) | 3.31(9.97%) | 2.98(-9.97%) | 2 | 3.14 | -5.22% | 3.71 | -19.68% | 19.68% | -9.97% | 10.7% | 0 | -0.43 | 20.65% | -11.31% | HL K1 K2 | 公告 | |
| 电光科技 | 28.63(0.32%) | 29.95(4.61%) | 30.88(3.11%) | 31.77(2.88%) | 33.66(5.95%) | 2 | 16.79 | 100.51% | 19.81 | 69.94% | 57.07% | 0% | 25.11% | 0 | 0 | 60.9% | -0.74% | HL K1 K2 | 公告 | |
| 众源新材 | 11.46(-1.12%) | 12.11(5.67%) | 12.23(0.99%) | 12.42(1.55%) | 12.96(4.35%) | 2 | 10.54 | 22.98% | 12.03 | 7.73% | 37% | 0% | 14.14% | 0 | 0 | 37.73% | -2.56% | HL K1 K2 | 公告 | |
| 滨海能源 | 14.67(0.69%) | 14.95(1.91%) | 15.06(0.74%) | 15.66(3.98%) | 15.5(-1.02%) | 2 | 11.71 | 32.35% | 14.47 | 7.11% | 32.14% | -1.02% | 11.14% | 0 | 0 | 33.51% | -2.88% | HL K1 K2 | 公告 | |
| 康惠股份 | 34.4(-2.55%) | 33.39(-2.94%) | 33.44(0.15%) | 36.78(9.99%) | 36.3(-1.31%) | 2 | 22.28 | 62.96% | 25.84 | 40.48% | 48.59% | -1.31% | 23.64% | 0 | 0 | 50% | -2.42% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.75(-0.81%) | 9.83(0.82%) | 10.81(9.97%) | 10.86(0.46%) | 10.88(0.18%) | 2 | 8.2 | 32.68% | 9.5 | 14.47% | 22.38% | 0% | 8.87% | 0 | -0.57 | 22.66% | -2.6% | HL K1 K2 | 公告 | |
| 博迁新材 | 118.01(2.44%) | 119(0.84%) | 122.62(3.04%) | 119.62(-2.45%) | 131.58(10%) | 2 | 59.57 | 120.9% | 79.74 | 65.01% | 52.59% | 0% | 26.41% | 0 | 0 | 56.09% | 0% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.87(-6.75%) | 3.86(-0.26%) | 3.91(1.3%) | 3.92(0.26%) | 3.78(-3.57%) | 2 | 3.02 | 25.12% | 3.49 | 8.4% | 7.69% | -25.74% | -3.75% | -2.74 | -1.77 | 8.62% | -26.17% | HL K1 K2 | 公告 | |
| 通达电气 | 14.6(10.02%) | 14.28(-2.19%) | 13.97(-2.17%) | 13.62(-2.51%) | 13.35(-1.98%) | 2 | 12.24 | 9.11% | 13.6 | -1.85% | 22.25% | -8.56% | 9.72% | 0 | 0 | 23.38% | -8.56% | HL K1 K2 | 公告 | |
| 宏盛股份 | 66(-4.14%) | 70.72(7.15%) | 68.38(-3.31%) | 66.9(-2.16%) | 64.15(-4.11%) | 2 | 46.08 | 39.2% | 62.72 | 2.28% | 12.29% | -13.6% | -2.14% | -35.79 | 0 | 13.36% | -15.92% | HL K1 K2 | 公告 | |
| 天普股份 | 106.8(-4.03%) | 108.52(1.61%) | 101.99(-6.02%) | 99.95(-2%) | 102.04(2.09%) | 2 | 72.61 | 40.54% | 106.95 | -4.59% | 10.9% | -15.07% | -2.56% | -58.85 | 0 | 13.3% | -17.67% | HL K1 K2 | 公告 | |
| 华孚时尚 | 5.05(1.81%) | 4.94(-2.18%) | 4.99(1.01%) | 4.97(-0.4%) | 4.93(-0.8%) | 2 | 4.35 | 13.2% | 4.97 | -0.8% | 29.4% | -2.38% | 8.08% | -0.05 | 0 | 34.33% | -4.27% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.85(2.12%) | 4.11(6.75%) | 4.09(-0.49%) | 4.19(2.44%) | 4.16(-0.72%) | 2 | 3.7 | 12.49% | 4.41 | -5.65% | 19.2% | -11.3% | 3.6% | -0.53 | -0.9 | 19.88% | -11.3% | HL K1 K2 | 公告 | |
| 德业股份 | 146.82(-1.33%) | 140.7(-4.17%) | 139.97(-0.52%) | 147.63(5.47%) | 150.63(2.03%) | 2 | 79.48 | 89.52% | 94.83 | 58.85% | 23.57% | 0% | 10.5% | -3.33 | 0 | 25.65% | -3.32% | HL K1 K2 | 公告 | |
| 立讯精密 | 66(-2.61%) | 71.97(9.05%) | 69.88(-2.9%) | 68.64(-1.77%) | 67(-2.39%) | 2 | 47.42 | 41.29% | 57.98 | 15.55% | 44.71% | -6.91% | 18.11% | -8.75 | 0 | 50.33% | -7.71% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 70(-1.53%) | 70.54(0.77%) | 70.53(-0.01%) | 70.45(-0.11%) | 72.38(2.74%) | 2 | 33.49 | 116.12% | 43.75 | 65.43% | 31.65% | -7.69% | 7.95% | -25.56 | 0 | 36.41% | -12.3% | HL K1 K2 | 公告 | |
| 亚世光电 | 26.98(1.31%) | 28.87(7.01%) | 27.99(-3.05%) | 28.22(0.82%) | 27.6(-2.2%) | 2 | 20.51 | 34.59% | 23.8 | 15.97% | 20.58% | -4.4% | 7.08% | 0 | 0 | 22.34% | -6.82% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.17(0.65%) | 6.58(6.65%) | 6.68(1.52%) | 6.69(0.15%) | 6.58(-1.64%) | 2 | 5.05 | 30.4% | 5.64 | 16.73% | 15.44% | -6.27% | 3.7% | -3.07 | 0 | 18.77% | -7.97% | HL K1 K2 | 公告 | |