|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利尔达 | 12.84(1.66%) | 12.86(0.16%) | 12.54(-2.49%) | 12.43(-0.88%) | 9.44(-24.05%) | 0 | 12.76 | -26.02% | 14.69 | -35.75% | 0% | -36.94% | -29.92% | -6.72 | -4.57 | 3.51% | -37.52% | HL K1 K2 | 公告 | |
| 田中精机 | 56.72(0.67%) | 56.5(-0.39%) | 58.6(3.72%) | 59.29(1.18%) | 52.4(-11.62%) | 2 | 23.54 | 122.64% | 29.34 | 78.6% | 91.8% | -14.45% | 8.12% | -30.54 | 0 | 80.69% | -18.13% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 英威腾 | 10.17(1.19%) | 10.28(1.08%) | 10.12(-1.56%) | 9.86(-2.57%) | 8.87(-10.04%) | 1 | 8.38 | 5.82% | 9.36 | -5.28% | 0% | -13.72% | -8.58% | -8.59 | -2.23 | 1.37% | -15.04% | HL K1 K2 | 公告 | |
| 中南文化 | 3.37(10.13%) | 3.71(10.09%) | 4.08(9.97%) | 4.49(10.05%) | 4.04(-10.02%) | 5 | 2.53 | 59.51% | 2.88 | 40.19% | 52.45% | -10.02% | 36.89% | 0 | 0 | 54.79% | -15.3% | HL K1 K2 | 公告 | |
| 中国电建 | 6.03(1.86%) | 6.38(5.8%) | 6.54(2.51%) | 7.19(9.94%) | 6.47(-10.01%) | 1 | 5.25 | 23.2% | 5.96 | 8.54% | 18.93% | -10.01% | 11.42% | 0 | 0 | 18.93% | -10.01% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 东方铁塔 | 26.34(-4.11%) | 26.33(-0.04%) | 26(-1.25%) | 27.39(5.35%) | 24.65(-10%) | 1 | 14.38 | 71.4% | 17.47 | 41.13% | 0% | -17.72% | -9.2% | -25.73 | -5.91 | 0% | -20.23% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.68(-0.53%) | 5.58(-1.76%) | 5.47(-1.97%) | 6.02(10.05%) | 5.42(-9.97%) | 1 | 3.94 | 37.66% | 4.58 | 18.39% | 0% | -12.58% | -7.53% | -1.92 | -0.99 | 4.03% | -17.13% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.81(-0.88%) | 16.59(4.93%) | 17.16(3.44%) | 15.44(-10.02%) | 13.9(-9.97%) | 8 | 5.92 | 134.69% | 7.63 | 82.2% | 127.87% | -19% | 34.11% | -13.98 | 0 | 130.13% | -22.26% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.85(-1.6%) | 1.89(2.16%) | 2.02(6.88%) | 2.22(9.9%) | 2(-9.91%) | 1 | 1.59 | 25.43% | 1.81 | 10.66% | 13.64% | -9.91% | 4.31% | 0 | -0.04 | 13.64% | -9.91% | HL K1 K2 | 公告 | |
| 春晖智控 | 35.25(1.79%) | 36.35(3.12%) | 38(4.54%) | 33.39(-12.13%) | 30.18(-9.61%) | 1 | 18.47 | 63.38% | 23.25 | 29.83% | 15.54% | -23.92% | -8.2% | -5.43 | -1.69 | 19.48% | -24.51% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.34(10%) | 11.37(9.96%) | 12.51(10.03%) | 12.39(-0.96%) | 11.23(-9.36%) | 3 | 8.46 | 32.77% | 9.23 | 21.68% | 35.3% | -10.23% | 22.18% | 0 | 0 | 35.46% | -18.39% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 佳缘科技 | 58.41(2.74%) | 57.75(-1.13%) | 55.41(-4.05%) | 52.45(-5.34%) | 47.7(-9.06%) | 0 | 34.26 | 39.22% | 45.71 | 4.35% | 0% | -29.64% | -13.66% | -41.52 | -11.1 | 1.92% | -29.65% | HL K1 K2 | 公告 | |
| 亚钾国际 | 64.19(-2.74%) | 66.44(3.51%) | 67.55(1.67%) | 69.19(2.43%) | 63(-8.95%) | 0 | 39.55 | 59.31% | 44.46 | 41.7% | 20.78% | -8.95% | 7.42% | -30.96 | 0 | 21.15% | -11.99% | HL K1 K2 | 公告 | |
| 奥福科技 | 25.15(4.92%) | 27.85(10.74%) | 29.22(4.92%) | 27.88(-4.59%) | 25.4(-8.9%) | 0 | 17.74 | 43.19% | 20.33 | 24.94% | 17.76% | -13.07% | 5.56% | 0 | 0 | 20.21% | -19.03% | HL K1 K2 | 公告 | |
| 清水源 | 19.65(1.39%) | 20.93(6.51%) | 20.76(-0.81%) | 20.77(0.05%) | 18.93(-8.86%) | 1 | 11.42 | 65.79% | 14.6 | 29.64% | 28.78% | -9.56% | 9.38% | -5.14 | 0 | 28.95% | -17.7% | HL K1 K2 | 公告 | |
| 大唐发电 | 4.06(0%) | 4.16(2.46%) | 4.58(10.1%) | 4.74(3.49%) | 4.33(-8.65%) | 1 | 3.42 | 26.74% | 3.77 | 14.74% | 19.28% | -8.65% | 9.95% | 0 | 0 | 19.61% | -13.23% | HL K1 K2 | 公告 | |
| 南网能源 | 9.65(0.73%) | 10.09(4.56%) | 10.6(5.05%) | 9.97(-5.94%) | 9.12(-8.53%) | 4 | 5.11 | 78.63% | 5.9 | 54.48% | 59.44% | -13.96% | 19.17% | -5.26 | 0 | 63.15% | -17.09% | HL K1 K2 | 公告 | |
| 每日互动 | 42.38(-2.84%) | 41.12(-2.97%) | 42.4(3.11%) | 40.72(-3.96%) | 37.25(-8.52%) | 0 | 35.27 | 5.61% | 42.28 | -11.9% | 0% | -26.02% | -14.4% | -16.08 | -3.13 | 0.68% | -26.02% | HL K1 K2 | 公告 | |
| 兴发集团 | 38.85(-0.92%) | 39.46(1.57%) | 40.34(2.23%) | 40.78(1.09%) | 37.31(-8.51%) | 1 | 27.6 | 35.19% | 32.24 | 15.71% | 1.47% | -14.72% | -6.8% | -18.56 | -1.16 | 3.47% | -17.98% | HL K1 K2 | 公告 | |
| 横店东磁 | 22.5(2.37%) | 22.83(1.47%) | 23.49(2.89%) | 25.84(10%) | 23.69(-8.32%) | 1 | 17.13 | 38.3% | 19.7 | 20.27% | 23.19% | -8.32% | 10.68% | 0 | 0 | 23.26% | -8.32% | HL K1 K2 | 公告 | |
| 中国能建 | 3.14(6.8%) | 3.45(9.87%) | 3.8(10.14%) | 3.74(-1.58%) | 3.43(-8.29%) | 1 | 2.34 | 46.64% | 2.61 | 31.42% | 43.51% | -9.74% | 28.78% | 0 | 0 | 44.12% | -12.94% | HL K1 K2 | 公告 | |
| 欧林生物 | 30.85(1.15%) | 30.4(-1.46%) | 31.29(2.93%) | 31.31(0.06%) | 28.73(-8.24%) | 0 | 21.41 | 34.18% | 26.68 | 7.68% | 22.99% | -8.24% | 7.2% | -19.49 | 0 | 25.29% | -10.72% | HL K1 K2 | 公告 | |
| 莱尔科技 | 39.73(6.34%) | 38.7(-2.59%) | 38(-1.81%) | 37.35(-1.71%) | 34.3(-8.17%) | 0 | 29.01 | 18.22% | 33.32 | 2.93% | 0% | -13.67% | -7.56% | -2.73 | -3.18 | 3.94% | -15.43% | HL K1 K2 | 公告 | |
| 国光电气 | 115.98(2.19%) | 121.22(4.52%) | 116.08(-4.24%) | 112.25(-3.3%) | 103.11(-8.14%) | 0 | 89.96 | 14.62% | 110.69 | -6.85% | 0.11% | -14.94% | -6.62% | -50.82 | -16.67 | 2.97% | -15.48% | HL K1 K2 | 公告 | |
| 鲁西化工 | 18.92(-6.2%) | 20.35(7.56%) | 20.14(-1.03%) | 19.74(-1.99%) | 18.14(-8.11%) | 0 | 13.41 | 35.32% | 15.51 | 16.94% | 6.14% | -11.3% | -3.48% | -14.04 | 0 | 9.08% | -16.79% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.68(0.89%) | 14.5(-1.23%) | 14.33(-1.17%) | 15.76(9.98%) | 14.5(-7.99%) | 1 | 12.66 | 14.58% | 13.81 | 4.96% | 5.15% | -7.99% | 0.22% | -0.56 | -1.12 | 7.25% | -16.38% | HL K1 K2 | 公告 | |
| 维远股份 | 19.19(-1.59%) | 19.25(0.31%) | 19.33(0.42%) | 18.77(-2.9%) | 17.3(-7.83%) | 0 | 14.78 | 17.02% | 16.55 | 4.53% | 0% | -18.59% | -12.6% | -7.7 | -2.04 | 1.23% | -20.02% | HL K1 K2 | 公告 | |
| 高测股份 | 16.95(11.66%) | 16.9(-0.29%) | 16.2(-4.14%) | 16.42(1.36%) | 15.15(-7.73%) | 0 | 10.08 | 50.37% | 12.61 | 20.17% | 9.7% | -15.08% | -2.51% | -2.83 | 0 | 13.74% | -18.5% | HL K1 K2 | 公告 | |
| 赛恩斯 | 122(-2.59%) | 117.21(-3.93%) | 111.7(-4.7%) | 106.62(-4.55%) | 98.89(-7.25%) | 1 | 48.76 | 102.79% | 69.23 | 42.85% | 36.59% | -33.18% | -3.07% | -72.16 | 0 | 37.69% | -36.2% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.61(10%) | 5.9(5.17%) | 6.14(4.07%) | 5.8(-5.54%) | 5.38(-7.24%) | 1 | 3.4 | 58.11% | 4.11 | 30.9% | 28.71% | -12.38% | 14.32% | 0 | 0 | 34.16% | -15.67% | HL K1 K2 | 公告 | |
| 固德电材 | 122.04(1.7%) | 127.72(4.65%) | 130.27(2%) | 117.5(-9.8%) | 109(-7.23%) | 0 | 109 | 0% | 130.27 | -16.33% | 0% | -16.33% | -10.58% | -63.67 | 0 | 0.18% | -26.26% | HL K1 K2 | 公告 | |
| 三博脑科 | 77.84(-0.09%) | 82.48(5.96%) | 85.03(3.09%) | 87.78(3.23%) | 81.5(-7.15%) | 0 | 56.15 | 45.14% | 66.79 | 22.02% | 15.28% | -7.15% | 5.11% | 0 | 0 | 17.74% | -14.61% | HL K1 K2 | 公告 | |
| 景津装备 | 19.15(1.86%) | 18.94(-1.1%) | 19.07(0.69%) | 19.35(1.47%) | 17.97(-7.13%) | 0 | 15.5 | 15.94% | 17.34 | 3.65% | 3.99% | -14.59% | -5.2% | -10.24 | 0.1 | 4.6% | -17.3% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.69(-0.35%) | 5.88(3.34%) | 5.89(0.17%) | 5.91(0.34%) | 5.49(-7.11%) | 0 | 4.77 | 15.05% | 5.2 | 5.48% | 2.23% | -8.19% | -3.82% | -0.55 | 0 | 2.43% | -9.26% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.29(-0.43%) | 9.4(1.18%) | 9.29(-1.17%) | 9.29(0%) | 8.63(-7.1%) | 0 | 8.78 | -1.73% | 9.43 | -8.47% | 0% | -10.2% | -7.53% | -0.73 | -0.78 | 0.7% | -11.76% | HL K1 K2 | 公告 | |
| 迪贝电气 | 25.34(2.38%) | 24.76(-2.29%) | 23.69(-4.32%) | 23.14(-2.32%) | 21.5(-7.09%) | 1 | 18.63 | 15.41% | 21.04 | 2.21% | 0.05% | -15.22% | -8.93% | -23.2 | -3.03 | 1.99% | -18.81% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 6.64(-1.78%) | 6.58(-0.9%) | 6.51(-1.06%) | 6.45(-0.92%) | 6(-6.98%) | 2 | 4.22 | 42.3% | 5.07 | 18.24% | 12.57% | -14.77% | -4.06% | -3.59 | -0.46 | 14.29% | -16.08% | HL K1 K2 | 公告 | |
| 中国核建 | 17.4(0.99%) | 17.28(-0.69%) | 17.46(1.04%) | 19.21(10.02%) | 17.9(-6.82%) | 1 | 11.03 | 62.26% | 13.18 | 35.78% | 18.15% | -6.82% | 9.88% | 0 | 0 | 18.94% | -6.96% | HL K1 K2 | 公告 | |
| 江天化学 | 33.66(-3.61%) | 35.66(5.94%) | 35(-1.85%) | 35.96(2.74%) | 33.51(-6.81%) | 0 | 26.82 | 24.95% | 32.68 | 2.54% | 10.59% | -11.33% | -1.67% | -15.75 | -9.01 | 13.59% | -15.97% | HL K1 K2 | 公告 | |
| 白云电器 | 19.9(-2.69%) | 19.33(-2.86%) | 19.46(0.67%) | 18.62(-4.32%) | 17.36(-6.77%) | 4 | 11.56 | 50.23% | 13.48 | 28.78% | 16.04% | -18.27% | -3.32% | -22.32 | 0 | 20.14% | -23.29% | HL K1 K2 | 公告 | |
| 德宏股份 | 22.18(2.07%) | 22.68(2.25%) | 22.68(0%) | 23.4(3.17%) | 21.82(-6.75%) | 0 | 18.12 | 20.4% | 20.48 | 6.53% | 13.59% | -6.75% | 4.28% | 0 | -1.17 | 14.24% | -9.42% | HL K1 K2 | 公告 | |
| 爱迪特 | 86.03(8.62%) | 88(2.29%) | 89.8(2.05%) | 86.28(-3.92%) | 80.47(-6.73%) | 2 | 46.45 | 73.25% | 55.31 | 45.5% | 58.66% | -12.15% | 18.24% | 0 | 0 | 62.21% | -15.29% | HL K1 K2 | 公告 | |
| 顶固集创 | 36.59(4.54%) | 37.04(1.23%) | 37.84(2.16%) | 37.73(-0.29%) | 35.2(-6.71%) | 3 | 11.92 | 195.23% | 15.35 | 129.37% | 128.27% | -6.98% | 31.03% | 0 | 0 | 140.6% | -9.47% | HL K1 K2 | 公告 | |
| 山金国际 | 32.55(3.04%) | 33.15(1.84%) | 32.97(-0.54%) | 32.78(-0.58%) | 30.58(-6.71%) | 1 | 22.03 | 38.81% | 25.43 | 20.24% | 3.56% | -21% | -5.45% | -11.42 | -8.32 | 8.06% | -27.69% | HL K1 K2 | 公告 | |
| 坤泰股份 | 22.58(2.87%) | 22.3(-1.24%) | 24.53(10%) | 23.42(-4.53%) | 21.85(-6.7%) | 1 | 19.46 | 12.3% | 21.5 | 1.64% | 3.21% | -12.74% | -3.2% | -1.15 | -1.93 | 4.15% | -19.01% | HL K1 K2 | 公告 | |
| 天富能源 | 9.21(1.88%) | 9.65(4.78%) | 9.66(0.1%) | 9.9(2.48%) | 9.24(-6.67%) | 0 | 7.46 | 23.79% | 8.34 | 10.83% | 11.59% | -6.67% | 4.84% | 0 | 0 | 12.41% | -9.94% | HL K1 K2 | 公告 | |
| 哈焊华通 | 62(4.82%) | 62.26(0.42%) | 57.92(-6.97%) | 58.25(0.57%) | 54.38(-6.64%) | 1 | 38.69 | 40.54% | 49.24 | 10.44% | 8.11% | -12.66% | 0.07% | -23.37 | 0 | 10.66% | -13.26% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.27(-2.99%) | 2.24(-1.32%) | 2.32(3.57%) | 2.41(3.88%) | 2.25(-6.64%) | 0 | 2.02 | 11.64% | 2.27 | -1.08% | 0.9% | -9.64% | -4.29% | -0.83 | -0.15 | 2.27% | -14.12% | HL K1 K2 | 公告 | |
| 川金诺 | 34.22(-2.56%) | 34.65(1.26%) | 33.88(-2.22%) | 38.9(14.82%) | 36.33(-6.61%) | 1 | 21.61 | 68.14% | 25.46 | 42.72% | 33.17% | -6.61% | 15.27% | 0 | 0 | 35.06% | -11.35% | HL K1 K2 | 公告 | |
| 万里股份 | 14.6(5.11%) | 14.44(-1.1%) | 14.1(-2.35%) | 15.51(10%) | 14.49(-6.58%) | 1 | 11.27 | 28.53% | 12.65 | 14.55% | 10.61% | -6.58% | 4.07% | 0 | 0 | 13.38% | -7.12% | HL K1 K2 | 公告 | |
| 建投能源 | 9.51(-0.73%) | 9.73(2.31%) | 10.7(9.97%) | 10.19(-4.77%) | 9.52(-6.58%) | 1 | 7.63 | 24.7% | 8.6 | 10.66% | 14.01% | -11.03% | 5.63% | -0.69 | 0 | 15.11% | -13.38% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.68(-2.9%) | 4.67(-0.21%) | 5.14(10.06%) | 5.65(9.92%) | 5.28(-6.55%) | 2 | 4.11 | 28.41% | 4.77 | 10.67% | 24.24% | -6.55% | 14.62% | 0 | 0 | 26.01% | -9.74% | HL K1 K2 | 公告 | |
| 云维股份 | 5.47(3.21%) | 5.17(-5.48%) | 5.1(-1.35%) | 5.22(2.35%) | 4.88(-6.51%) | 1 | 3.65 | 33.53% | 4.14 | 17.98% | 6.78% | -10.79% | -0.73% | -2.02 | 0 | 8.93% | -12.07% | HL K1 K2 | 公告 | |
| 南网科技 | 68.15(4.22%) | 69.1(1.39%) | 69.94(1.22%) | 70.2(0.37%) | 65.68(-6.44%) | 0 | 40 | 64.2% | 48.35 | 35.86% | 31.57% | -6.44% | 18.2% | 0 | 0 | 34.67% | -12.43% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.36(1.82%) | 3.39(0.89%) | 3.51(3.54%) | 4.21(19.94%) | 3.94(-6.41%) | 1 | 2.82 | 39.81% | 3.19 | 23.41% | 35.4% | -6.41% | 24.13% | 0 | 0 | 35.4% | -7.08% | HL K1 K2 | 公告 | |
| 大金重工 | 65.59(0.4%) | 66.65(1.62%) | 73.32(10.01%) | 80.65(10%) | 75.5(-6.39%) | 2 | 42.34 | 78.31% | 50.75 | 48.78% | 27.15% | -6.39% | 14.57% | 0 | 0 | 27.53% | -8.47% | HL K1 K2 | 公告 | |
| 纽威股份 | 60.24(7.42%) | 59.44(-1.33%) | 61.98(4.27%) | 59.92(-3.32%) | 56.09(-6.39%) | 0 | 40.46 | 38.62% | 47 | 19.33% | 2.92% | -9.63% | -3.06% | 0 | -5.97 | 5.08% | -13.04% | HL K1 K2 | 公告 | |
| 华新建材 | 23.03(1.45%) | 23.1(0.3%) | 22.82(-1.21%) | 22.96(0.61%) | 21.5(-6.36%) | 0 | 17.58 | 22.28% | 20.16 | 6.63% | 0% | -17.75% | -9.3% | -5.57 | -5.4 | 0.94% | -18.68% | HL K1 K2 | 公告 | |
| 节能风电 | 3.66(6.09%) | 4.03(10.11%) | 4.43(9.93%) | 4.42(-0.23%) | 4.14(-6.33%) | 2 | 2.97 | 39.35% | 3.25 | 27.53% | 36.63% | -6.55% | 23.58% | 0 | 0 | 37.09% | -12.84% | HL K1 K2 | 公告 | |
| 中信特钢 | 17.41(-0.06%) | 17.55(0.8%) | 17.54(-0.06%) | 17.38(-0.91%) | 16.3(-6.21%) | 0 | 13.47 | 21.01% | 14.71 | 10.78% | 10.28% | -9.6% | -0.86% | -2.96 | 0 | 10.36% | -11.12% | HL K1 K2 | 公告 | |
| 采纳股份 | 34.37(3.37%) | 33.88(-1.43%) | 32.86(-3.01%) | 34.53(5.08%) | 32.39(-6.2%) | 1 | 24.4 | 32.74% | 28.2 | 14.87% | 14.78% | -8.04% | 2.59% | -9.76 | 0 | 17.57% | -10% | HL K1 K2 | 公告 | |
| 正泰电器 | 40.1(2.69%) | 41.16(2.64%) | 40.9(-0.63%) | 38.33(-6.28%) | 35.98(-6.13%) | 1 | 26.24 | 37.12% | 29.99 | 19.97% | 23.09% | -12.59% | 9.05% | -31.55 | 0 | 25.67% | -14.6% | HL K1 K2 | 公告 | |
| 光迅科技 | 86.16(10%) | 91.49(6.19%) | 98.82(8.01%) | 88.94(-10%) | 83.5(-6.12%) | 1 | 56.53 | 47.72% | 67.56 | 23.59% | 25.89% | -15.5% | 10.61% | 0 | 0 | 27.93% | -17.03% | HL K1 K2 | 公告 | |
| 中国化学 | 9.12(-0.65%) | 9.58(5.04%) | 9.97(4.07%) | 10.14(1.71%) | 9.52(-6.11%) | 0 | 7.68 | 23.99% | 8.31 | 14.5% | 14.84% | -6.11% | 6.56% | 0 | 0 | 15.53% | -9.16% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.09(9.99%) | 40.9(7.38%) | 39.55(-3.3%) | 37.57(-5.01%) | 35.28(-6.1%) | 2 | 21.57 | 63.55% | 26.74 | 31.93% | 27.83% | -13.74% | 10.58% | 0 | 0 | 31.45% | -15.33% | HL K1 K2 | 公告 | |
| 觅睿科技 | 53.69(30%) | 57(6.17%) | 61.8(8.42%) | 55.61(-10.02%) | 52.23(-6.08%) | 1 | 41.3 | 26.46% | 61.8 | -15.49% | 26.46% | -15.49% | -2.57% | 0 | 0 | 30.57% | -22.62% | HL K1 K2 | 公告 | |
| 五洲特纸 | 16.69(0.97%) | 17.62(5.57%) | 16.7(-5.22%) | 16.6(-0.6%) | 15.6(-6.02%) | 2 | 12.17 | 28.15% | 13.61 | 14.61% | 16.42% | -11.46% | 2.09% | -4.85 | 0 | 17.56% | -13.24% | HL K1 K2 | 公告 | |
| 万华化学 | 88.21(-1.95%) | 89.45(1.41%) | 86.6(-3.19%) | 84.5(-2.42%) | 79.43(-6%) | 0 | 64.63 | 22.91% | 73.01 | 8.79% | 0% | -15.79% | -8.96% | -29.28 | -19.98 | 1.68% | -18.11% | HL K1 K2 | 公告 | |
| 沧州大化 | 23.51(-2.25%) | 24.4(3.79%) | 23.41(-4.06%) | 21.22(-9.35%) | 19.95(-5.98%) | 4 | 13.28 | 50.25% | 16.43 | 21.4% | 11.27% | -24.77% | -8.84% | -17.79 | -4.8 | 12.84% | -26.76% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.79(-6.22%) | 7.47(10.01%) | 7.8(4.42%) | 7.76(-0.51%) | 7.3(-5.93%) | 2 | 4.78 | 52.78% | 5.35 | 36.38% | 27.62% | -6.41% | 11.47% | 0 | 0 | 28.07% | -10.21% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.21(2.88%) | 8.12(-1.1%) | 7.98(-1.72%) | 8.78(10.03%) | 8.26(-5.92%) | 2 | 6.79 | 21.65% | 7.84 | 5.36% | 3.51% | -11.75% | -4.35% | -3.15 | -2.01 | 5.22% | -14.4% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 天鹅股份 | 20.27(0.15%) | 20.1(-0.84%) | 19.64(-2.29%) | 21.6(9.98%) | 20.33(-5.88%) | 1 | 18.12 | 12.22% | 19.64 | 3.5% | 7.45% | -5.88% | 1.7% | 0 | 0 | 8.14% | -5.88% | HL K1 K2 | 公告 | |
| 融发核电 | 8.32(-0.48%) | 8.15(-2.04%) | 8.63(5.89%) | 8.88(2.9%) | 8.36(-5.86%) | 0 | 7.19 | 16.3% | 8.59 | -2.71% | 12.21% | -5.86% | 6.03% | 0 | 0 | 13.43% | -8.83% | HL K1 K2 | 公告 | |