|
09-29涨幅
09-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-24 | 09-28 | 09-29 | 09-30 | 新价(10-01) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 安达股份 | (0%) | (0%) | (0%) | 26.16(0%) | 18.32(-29.97%) | 0 | 18.32 | 0% | 26.16 | -29.97% | 0% | -29.97% | -17.63% | 0 | 0 | 0% | -47.51% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 283.5(-34.53%) | 258.08(-8.97%) | 231.67(-10.23%) | 192.06(-17.1%) | 165.82(-13.66%) | 0 | 165.82 | 0% | 433 | -61.7% | 0% | -61.7% | -36.39% | 0 | 0 | 0.13% | -71.41% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 14.95(0.61%) | 15(0.33%) | 14.96(-0.27%) | 16.81(12.37%) | 14.87(-11.54%) | 0 | 11.96 | 24.35% | 13.96 | 6.49% | 15.45% | -11.54% | 5.02% | 0 | 0 | 17.92% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 210.2(1.04%) | 207.45(-1.31%) | 193(-6.97%) | 193.64(0.33%) | 171.68(-11.34%) | 0 | 183.68 | -6.53% | 265.9 | -35.44% | 4.37% | -19.51% | -9.72% | -76.11 | -34.35 | 6.39% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 联泰环保 | 4.94(-0.2%) | 4.9(-0.81%) | 5.2(6.12%) | 5.36(3.08%) | 4.82(-10.07%) | 0 | 4.34 | 11.11% | 4.92 | -2.03% | 5.24% | -10.07% | -0.23% | -1.49 | -0.14 | 8.07% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 8.41(-5.29%) | 9.17(9.04%) | 8.26(-9.92%) | 8.17(-1.09%) | 7.35(-10.04%) | 0 | 7.82 | -6.07% | 9.98 | -26.37% | 0% | -20.71% | -13.18% | -12.47 | -1.9 | 0% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 12.41(4.99%) | 12.05(-2.9%) | 12.06(0.08%) | 11.77(-2.4%) | 10.59(-10.03%) | 4 | 8.9 | 18.99% | 11.2 | -5.46% | 18.72% | -14.67% | -0.92% | -5.48 | -0.95 | 25.33% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰慕士 | 32.18(10.02%) | 35.4(10.01%) | 31.86(-10%) | 28.67(-10.01%) | 25.8(-10.01%) | 4 | 23.13 | 11.53% | 29.04 | -11.15% | 17.81% | -27.12% | 5.01% | -34.61 | 0 | 19.06% | -27.12% | HL K1 K2 | 公告 | 资讯 | |
| 华瓷股份 | 28.31(6.95%) | 28.4(0.32%) | 28.04(-1.27%) | 29.09(3.74%) | 26.18(-10%) | 6 | 15.52 | 68.69% | 19.27 | 35.82% | 83.21% | -10% | 44.43% | -3.32 | 0 | 83.85% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 协和电子 | 43.65(3.53%) | 41.12(-5.8%) | 40.01(-2.7%) | 44.01(10%) | 39.61(-10%) | 4 | 30.02 | 31.93% | 36.03 | 9.93% | 50.15% | -10% | 18.04% | -27.02 | 0 | 50.84% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 澳弘电子 | 58.6(10.01%) | 60.2(2.73%) | 54.18(-10%) | 59.6(10%) | 53.64(-10%) | 8 | 29.1 | 84.34% | 37.6 | 42.67% | 104.42% | -10.9% | 46.13% | 0 | 0 | 109.94% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 雪龙集团 | 15.36(10.03%) | 16.9(10.03%) | 18.59(10%) | 20.45(10.01%) | 18.41(-9.98%) | 4 | 15.79 | 16.61% | 19.44 | -5.29% | 36.57% | -9.98% | 24.9% | 0 | 0 | 38.21% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 华茂股份 | 4.65(9.93%) | 5.12(10.11%) | 5.14(0.39%) | 4.63(-9.92%) | 4.17(-9.94%) | 2 | 4.28 | -2.66% | 5.05 | -17.44% | 4.51% | -18.87% | -3.27% | -0.69 | -0.52 | 6.11% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 135.35(13.21%) | 136.68(0.98%) | 122.52(-10.36%) | 132.27(7.96%) | 119.15(-9.92%) | 4 | 67.78 | 75.79% | 107.31 | 11.04% | 28.37% | -12.83% | 9.17% | -4.69 | 0 | 34.06% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 38.61(1.61%) | 38.95(0.88%) | 37.69(-3.23%) | 39.97(6.05%) | 36.33(-9.11%) | 0 | 34.68 | 4.75% | 43.11 | -15.72% | 5.61% | -18.91% | -4.53% | -18.47 | -10.35 | 8.45% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 康强电子 | 26.92(10.01%) | 29.61(9.99%) | 29.71(0.34%) | 28.27(-4.85%) | 25.8(-8.74%) | 2 | 19.8 | 30.3% | 27.72 | -6.91% | 17.86% | -13.16% | 6.43% | 0 | 0 | 19.17% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 25.41(-3.68%) | 24.06(-5.31%) | 26.47(10.02%) | 29.12(10.01%) | 26.6(-8.65%) | 7 | 23.2 | 14.66% | 27.28 | -2.48% | 42.47% | -8.65% | 20.3% | 0 | 0 | 43.71% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 百瑞吉 | (0%) | 72.35(0%) | 52.01(-28.11%) | 46.03(-11.5%) | 42.08(-8.58%) | 0 | 42.08 | 0% | 72.35 | -41.84% | 0% | -41.84% | -20.78% | 0 | 0 | 1.25% | -56.62% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙新华 | 16.79(2.94%) | 18.47(10.01%) | 16.62(-10.02%) | 15.31(-7.88%) | 14.01(-8.49%) | 6 | 10.34 | 35.48% | 12.13 | 15.47% | 54.98% | -24.15% | 24.23% | -24.7 | 0 | 55.49% | -24.15% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 15.04(-2.4%) | 14.73(-2.06%) | 15.4(4.55%) | 15.1(-1.95%) | 13.82(-8.48%) | 2 | 14.81 | -6.67% | 18.45 | -25.08% | 10.03% | -12.2% | -1.62% | -8.91 | 0 | 11.81% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 47.72(3%) | 43.6(-8.63%) | 40.03(-8.19%) | 45.49(13.64%) | 41.67(-8.4%) | 3 | 22.82 | 82.63% | 30.96 | 34.59% | 24.46% | -12.68% | 3.37% | -31.35 | 0 | 30.22% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 63.47(-2.77%) | 64.71(1.95%) | 61.2(-5.42%) | 66.43(8.55%) | 60.97(-8.22%) | 0 | 43.18 | 41.19% | 55.23 | 10.4% | 14.28% | -8.22% | 3.8% | -40.76 | 0 | 19.08% | -9.98% | HL K1 K2 | 公告 | 资讯 | |
| 沈鼓集团 | 30(-21.01%) | 27(-10%) | 27.71(2.63%) | 25.19(-9.09%) | 23.15(-8.1%) | 1 | 20.8 | 11.3% | 57.77 | -59.93% | 11.3% | -59.93% | -27.49% | -74.86 | 0 | 97.36% | -71.97% | HL K1 K2 | 公告 | 资讯 | |
| 威星智能 | 23(10%) | 24.75(7.61%) | 22.28(-9.98%) | 23.22(4.22%) | 21.37(-7.97%) | 2 | 15.36 | 39.15% | 19.06 | 12.09% | 25.93% | -13.66% | 11.56% | 0 | 0 | 26.45% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 广合科技 | 192.25(-3.22%) | 181.16(-5.77%) | 177.59(-1.97%) | 191.84(8.02%) | 176.66(-7.91%) | 2 | 122.67 | 44.02% | 162.02 | 9.04% | 18.09% | -11.07% | 5.42% | -77.19 | 0 | 21.79% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 19.56(-2.44%) | 19.6(0.2%) | 19.78(0.92%) | 19.77(-0.05%) | 18.23(-7.79%) | 0 | 26.35 | -30.81% | 32.21 | -43.41% | 0% | -32.73% | -22.94% | -27.39 | -15.46 | 1.17% | -33.05% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 119.29(2.43%) | 112.4(-5.78%) | 100.71(-10.4%) | 102.98(2.25%) | 95(-7.75%) | 0 | 70.5 | 34.74% | 101.58 | -6.48% | 0% | -33.83% | -18.09% | -15.48 | -35.72 | 0.83% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 51.5(5.75%) | 51.71(0.41%) | 52.55(1.62%) | 55.39(5.4%) | 51.23(-7.51%) | 1 | 29.14 | 75.81% | 35.18 | 45.61% | 45.17% | -7.51% | 21.05% | 0 | 0 | 45.62% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 89.3(6.31%) | 87.88(-1.59%) | 87.9(0.02%) | 79.37(-9.7%) | 73.5(-7.4%) | 1 | 64.3 | 14.31% | 94.5 | -22.22% | 14.31% | -22.22% | -10.46% | -63.38 | 0 | 36.09% | -29.62% | HL K1 K2 | 公告 | 资讯 | |
| 深圳新星 | 25.72(-1.83%) | 26.01(1.13%) | 26.77(2.92%) | 27.3(1.98%) | 25.32(-7.25%) | 2 | 22.83 | 10.9% | 28.92 | -12.46% | 36.86% | -7.25% | 16.36% | -9.98 | 0 | 39.12% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 90.8(5.58%) | 88.78(-2.22%) | 82.68(-6.87%) | 87.37(5.67%) | 81.1(-7.18%) | 3 | 38.9 | 108.46% | 55.22 | 46.86% | 72.7% | -10.68% | 28.16% | -44.42 | 0 | 80.22% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 80.69(4.45%) | 76.26(-5.49%) | 71.88(-5.74%) | 74.31(3.38%) | 68.98(-7.17%) | 0 | 46.98 | 46.82% | 63.1 | 9.32% | 24.42% | -14.51% | 6.08% | -31.9 | 0 | 29.52% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 62.26(3.49%) | 60.15(-3.39%) | 56.9(-5.4%) | 58.85(3.43%) | 54.64(-7.15%) | 0 | 42.44 | 28.75% | 60.51 | -9.71% | 8.84% | -15.13% | -2.67% | -33.07 | -2.69 | 12.75% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 161.24(11.97%) | 150.07(-6.93%) | 135.15(-9.94%) | 137.95(2.07%) | 128.09(-7.15%) | 1 | 89.42 | 43.24% | 153.36 | -16.48% | 25.2% | -20.56% | 2.08% | -52.32 | 0 | 26.66% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 9.03(-1.1%) | 8.85(-1.99%) | 8.76(-1.02%) | 8.83(0.8%) | 8.2(-7.13%) | 0 | 11.08 | -26.02% | 12.95 | -36.66% | 0% | -21.46% | -12.4% | -4.23 | -1.08 | 1.74% | -22.64% | HL K1 K2 | 公告 | 资讯 | |
| 海正生材 | 24.3(16.38%) | 23.06(-5.1%) | 20.01(-13.23%) | 20.4(1.95%) | 18.95(-7.11%) | 0 | 11.51 | 64.6% | 14.4 | 31.62% | 65.65% | -22.02% | 22.13% | -21.11 | 0 | 68.89% | -28.08% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 24.57(10.33%) | 23.14(-5.82%) | 21.47(-7.22%) | 21.93(2.14%) | 20.38(-7.07%) | 1 | 13.07 | 55.94% | 18.25 | 11.68% | 32.68% | -17.05% | 11.25% | -10.46 | 0 | 34.97% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 41.5(1.52%) | 40.29(-2.92%) | 38.51(-4.42%) | 40.75(5.82%) | 37.88(-7.04%) | 0 | 26.6 | 42.43% | 36.41 | 4.04% | 27.11% | -8.72% | 11.38% | -12.76 | 0 | 33.85% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 75.15(4.14%) | 73.18(-2.62%) | 68.75(-6.05%) | 75(9.09%) | 69.76(-6.99%) | 1 | 37.94 | 83.85% | 49.49 | 40.97% | 30.1% | -7.17% | 12.63% | -13.72 | 0 | 31.6% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 红蜻蜓 | 6.75(0.75%) | 7.16(6.07%) | 7.26(1.4%) | 7.82(7.71%) | 7.28(-6.91%) | 0 | 5.65 | 28.76% | 6.68 | 9.05% | 20.13% | -6.91% | 11.66% | 0 | 0 | 22.97% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 49.2(20%) | 46(-6.5%) | 41.71(-9.33%) | 44.02(5.54%) | 40.99(-6.88%) | 1 | 33.7 | 21.63% | 47.01 | -12.81% | 13.51% | -16.69% | 2.72% | -0.11 | 0 | 14.47% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 47.96(10%) | 50.8(5.92%) | 52.7(3.74%) | 53.8(2.09%) | 50.18(-6.73%) | 1 | 30.05 | 66.98% | 36.56 | 37.25% | 29.97% | -6.73% | 18.21% | 0 | 0 | 34.28% | -10.07% | HL K1 K2 | 公告 | 资讯 | |
| 四方达 | 43.82(3.94%) | 44.29(1.07%) | 44.44(0.34%) | 41.98(-5.54%) | 39.16(-6.72%) | 0 | 24.71 | 58.47% | 37.22 | 5.2% | 12.98% | -13.63% | -1.06% | -20.34 | 0 | 18.31% | -16.66% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 74.56(9.12%) | 70.37(-5.62%) | 64.75(-7.99%) | 71.42(10.3%) | 66.62(-6.72%) | 3 | 33.62 | 98.16% | 45.72 | 45.71% | 88.14% | -10.65% | 34.64% | -18.88 | 0 | 94.97% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 24.16(5.27%) | 24.42(1.08%) | 23.85(-2.33%) | 25.76(8.01%) | 24.05(-6.64%) | 0 | 23.94 | 0.46% | 30.37 | -20.81% | 13.02% | -25.98% | -3.56% | 0 | -12.42 | 14.96% | -45.08% | HL K1 K2 | 公告 | 资讯 | |
| 精测电子 | 210.68(-0.75%) | 202.7(-3.79%) | 194.15(-4.22%) | 197.1(1.52%) | 184.03(-6.63%) | 0 | 131.24 | 40.22% | 187.95 | -2.08% | 0% | -22.88% | -10.21% | -75.12 | -35.88 | 2.07% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 57.54(9.43%) | 55.15(-4.15%) | 56.48(2.41%) | 54.28(-3.9%) | 50.7(-6.6%) | 0 | 39.37 | 28.77% | 51.24 | -1.06% | 5.45% | -11.89% | -1.33% | -20.61 | 0 | 9.62% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 17.02(-6.28%) | 15.32(-9.99%) | 15.85(3.46%) | 14.27(-9.97%) | 13.33(-6.59%) | 9 | 8.41 | 58.56% | 10.28 | 29.64% | 79.17% | -26.6% | 5.78% | -29.87 | 0 | 81.36% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 79.51(7.91%) | 72.95(-8.25%) | 67.91(-6.91%) | 75.69(11.46%) | 70.7(-6.59%) | 0 | 40.82 | 73.21% | 58.21 | 21.46% | 59.27% | -11.08% | 22.42% | -30.79 | 0 | 63.73% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 明阳电路 | 31.89(2.77%) | 30.16(-5.42%) | 28.19(-6.53%) | 29.79(5.68%) | 27.85(-6.51%) | 0 | 21.79 | 27.81% | 30.22 | -7.83% | 26.13% | -12.67% | 7.52% | -27.65 | 0 | 30.81% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 33.74(-3.05%) | 32.39(-4%) | 30.87(-4.69%) | 30.08(-2.56%) | 28.13(-6.48%) | 0 | 30.18 | -6.81% | 36.68 | -23.3% | 0% | -19.79% | -8.22% | -42.93 | -3.41 | 1.11% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 中英科技 | 83.63(2.69%) | 78.94(-5.61%) | 71.79(-9.06%) | 73.41(2.26%) | 68.66(-6.47%) | 0 | 57.75 | 18.9% | 78.93 | -13.01% | 0% | -23.73% | -13.49% | -53 | -10.77 | 0.39% | -28.48% | HL K1 K2 | 公告 | 资讯 | |
| 盛科通信 | 335(2.13%) | 328.5(-1.94%) | 307.73(-6.32%) | 304.26(-1.13%) | 284.91(-6.36%) | 0 | 216.37 | 31.68% | 299.11 | -4.75% | 0% | -34.63% | -16.14% | -80.58 | -72.02 | 0.31% | -32.79% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 88.78(-1.14%) | 85.16(-4.08%) | 84.07(-1.28%) | 83.62(-0.54%) | 78.3(-6.36%) | 1 | 70.83 | 10.55% | 99.29 | -21.14% | 0% | -17.55% | -11.08% | -44.12 | -3.34 | 1.03% | -17.55% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 397.32(1.98%) | 398.08(0.19%) | 388.88(-2.31%) | 398.99(2.6%) | 374(-6.26%) | 0 | 224.96 | 66.25% | 321.09 | 16.48% | 7.93% | -14.59% | -2.56% | -63.77 | -52.22 | 11.65% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 晶盛机电 | 42.24(2.2%) | 40.64(-3.79%) | 38.64(-4.92%) | 38.27(-0.96%) | 35.88(-6.25%) | 0 | 40 | -10.3% | 52.21 | -31.28% | 0% | -22.15% | -13.7% | -40.96 | -8.51 | 0.34% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 51.48(3.06%) | 49.81(-3.24%) | 51.63(3.65%) | 49.7(-3.74%) | 46.62(-6.2%) | 1 | 26.89 | 73.37% | 39.31 | 18.6% | 3.1% | -20.75% | -7.28% | -11.63 | -10.76 | 7.42% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 36.02(-0.77%) | 35.92(-0.28%) | 33.5(-6.74%) | 33.48(-0.06%) | 31.41(-6.18%) | 0 | 30.24 | 3.88% | 39.17 | -19.82% | 15.56% | -17.9% | -6.28% | -31.95 | -2.95 | 16.9% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | 92.4(-30%) | 64.68(-30%) | 55.88(-13.61%) | 49.14(-12.06%) | 46.11(-6.17%) | 0 | 46.11 | 0% | 132 | -65.07% | 0% | -65.07% | -37.15% | 0 | 0 | 0.81% | -69.26% | HL K1 K2 | 公告 | 资讯 | |
| 华光新材 | 64.17(13.98%) | 61.27(-4.52%) | 54.66(-10.79%) | 55.82(2.12%) | 52.4(-6.13%) | 0 | 49.81 | 5.2% | 68.11 | -23.07% | 1.45% | -18.34% | -6.95% | -22.35 | -9.21 | 2.04% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 156.8(-1.52%) | 152(-3.06%) | 140.55(-7.53%) | 139.05(-1.07%) | 130.7(-6.01%) | 0 | 92.27 | 41.65% | 145.16 | -9.96% | 8.29% | -17.91% | -5.9% | -71.54 | 8.67 | 10.08% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 27.47(2.58%) | 28.6(4.11%) | 25.74(-10%) | 26.5(2.95%) | 24.91(-6%) | 0 | 20.54 | 21.27% | 27.81 | -10.43% | 9.02% | -12.9% | -1.33% | -20.51 | 0 | 10.71% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 鼎阳科技 | 114.98(9.49%) | 117.08(1.83%) | 102.66(-12.32%) | 104.25(1.55%) | 98(-6%) | 1 | 45.66 | 114.62% | 65.8 | 48.95% | 53.13% | -16.3% | 27.3% | -54.5 | 0 | 60.05% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 3.17(-0.94%) | 3.26(2.84%) | 3.26(0%) | 3.21(-1.53%) | 3.02(-5.92%) | 4 | 2.45 | 23.37% | 3 | 0.53% | 44.5% | -7.36% | 19.84% | -2.06 | 0 | 46.6% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 严牌股份 | 16.91(-0.35%) | 16.6(-1.83%) | 17.59(5.96%) | 18.78(6.77%) | 17.67(-5.91%) | 2 | 12.52 | 41.18% | 15.98 | 10.6% | 47.87% | -5.91% | 12.23% | 0 | 0 | 48.74% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 16.46(-2.26%) | 16.14(-1.94%) | 15.83(-1.92%) | 15.98(0.95%) | 15.04(-5.88%) | 0 | 17.88 | -15.89% | 20.77 | -27.59% | 0.6% | -17.32% | -8.89% | -5.17 | -3.47 | 0.8% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 天威视讯 | 7.66(10.06%) | 8.43(10.05%) | 7.59(-9.96%) | 7.52(-0.92%) | 7.08(-5.85%) | 3 | 6.8 | 4.16% | 7.95 | -10.98% | 19.39% | -16.01% | 6.47% | 0 | 0 | 20% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 崇达技术 | 24.86(-2.09%) | 23.83(-4.14%) | 22.22(-6.76%) | 24.44(9.99%) | 23.01(-5.85%) | 3 | 13.48 | 70.71% | 17.36 | 32.52% | 77.96% | -9.37% | 25.76% | -9.58 | 0 | 79.35% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 27.47(1.93%) | 26.31(-4.22%) | 24.3(-7.64%) | 25.16(3.54%) | 23.69(-5.84%) | 2 | 21.82 | 8.57% | 27.21 | -12.94% | 15.17% | -13.76% | 1.2% | -26.03 | 0 | 18.93% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 38.13(1.82%) | 37.57(-1.47%) | 35.22(-6.25%) | 39.49(12.12%) | 37.2(-5.8%) | 1 | 26.29 | 41.51% | 32.55 | 14.3% | 50.73% | -5.8% | 18.8% | -2.86 | 0 | 51.65% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 65.52(3.82%) | 58.43(-10.82%) | 53.54(-8.37%) | 55.26(3.21%) | 52.07(-5.77%) | 1 | 31.56 | 64.99% | 46.38 | 12.26% | 21.94% | -20.53% | 1.1% | -47.74 | 0 | 23.3% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 颀中科技 | 19.81(-0.35%) | 19.09(-3.63%) | 17.67(-7.44%) | 18.23(3.17%) | 17.18(-5.76%) | 0 | 13.45 | 27.71% | 17.95 | -4.31% | 4.69% | -15.41% | -5.24% | -17.74 | -0.13 | 7.91% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 22.23(-1.72%) | 21.31(-4.14%) | 19.51(-8.45%) | 20.53(5.23%) | 19.35(-5.75%) | 2 | 13.69 | 41.3% | 19.39 | -0.23% | 21.09% | -14.46% | 0.69% | -9.11 | 0 | 22.24% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 浙江新能 | 6.77(-3.01%) | 6.75(-0.3%) | 7.43(10.07%) | 8.17(9.96%) | 7.7(-5.75%) | 2 | 7.57 | 1.74% | 9.54 | -19.31% | 14.75% | -5.75% | 10.14% | 0 | 0 | 15.96% | -6.1% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 44.77(-7.54%) | 49.25(10.01%) | 48.59(-1.34%) | 46.47(-4.36%) | 43.8(-5.75%) | 3 | 37.39 | 17.15% | 45.35 | -3.41% | 18.03% | -18.59% | 0.52% | -30.95 | 0 | 21.3% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 62.8(-1.13%) | 61.02(-2.83%) | 58.9(-3.47%) | 60.36(2.48%) | 56.9(-5.73%) | 0 | 48.12 | 18.25% | 61.52 | -7.51% | 0.21% | -19.47% | -6.38% | -31.45 | -10.57 | 1.21% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 60.6(8.16%) | 57.79(-4.64%) | 49.17(-14.92%) | 49.93(1.55%) | 47.07(-5.73%) | 0 | 46.98 | 0.18% | 64.34 | -26.84% | 6.13% | -22.33% | -5.01% | -48.41 | 0 | 8.46% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 瑞玛精密 | 25.64(-3.72%) | 24.28(-5.3%) | 22.71(-6.47%) | 22.8(0.4%) | 21.5(-5.7%) | 2 | 20.4 | 5.41% | 24.87 | -13.56% | 0% | -20.22% | -12.16% | -33.76 | -5.71 | 0.8% | -24.27% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 18.6(-1.48%) | 19.22(3.33%) | 17.3(-9.99%) | 17.9(3.47%) | 16.88(-5.7%) | 4 | 12.02 | 40.48% | 16.23 | 4.02% | 23.66% | -17.58% | 2.84% | -19.25 | 0 | 28.56% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 19.37(2.22%) | 18.47(-4.65%) | 17.38(-5.9%) | 18.45(6.16%) | 17.4(-5.69%) | 1 | 13.56 | 28.35% | 17.29 | 0.64% | 29.85% | -10.17% | 10.39% | -17.22 | 0 | 31.72% | -11.22% | HL K1 K2 | 公告 | 资讯 | |