|
05-13涨幅
05-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-11 | 05-12 | 05-13 | 05-14 | 新价(05-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 13.68(9.97%) | 15.05(10.01%) | 16.56(10.03%) | 16.64(0.48%) | 17.43(4.75%) | 11 | 4.13 | 321.66% | 5.83 | 199.02% | 162.5% | 0% | 77.37% | 0 | 0 | 167.33% | -3.97% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 7.25(6.62%) | 7.98(10.07%) | 7.88(-1.25%) | 7.93(0.63%) | 7.85(-1.01%) | 11 | 3.69 | 112.74% | 4.29 | 83.1% | 140.06% | -1.63% | 61.12% | 0 | 0 | 140.8% | -8.72% | HL K1 K2 | 公告 | |
| 沃格光电 | 80.03(10.01%) | 81.76(2.16%) | 88.1(7.75%) | 83.32(-5.43%) | 74.99(-10%) | 9 | 33.86 | 121.47% | 44.58 | 68.23% | 128.91% | -14.88% | 33.51% | 0 | 0 | 132.74% | -15.63% | HL K1 K2 | 公告 | |
| 津药药业 | 6.6(10%) | 7.26(10%) | 7.2(-0.83%) | 7.79(8.19%) | 7.01(-10.01%) | 9 | 4.42 | 58.5% | 5.1 | 37.35% | 47.27% | -10.01% | 9.67% | 0 | -0.52 | 41.05% | -16.94% | HL K1 K2 | 公告 | |
| 圣阳股份 | 34.27(4.16%) | 34.17(-0.29%) | 34.8(1.84%) | 31.32(-10%) | 28.19(-9.99%) | 9 | 14.5 | 94.4% | 18.09 | 55.81% | 83.41% | -18.99% | 10.09% | -43.29 | 0 | 89.96% | -22.77% | HL K1 K2 | 公告 | |
| 利通电子 | 162.82(-2.85%) | 157.01(-3.57%) | 172.71(10%) | 170.4(-1.34%) | 170(-0.23%) | 9 | 43.87 | 287.48% | 58.65 | 189.86% | 186.1% | -1.57% | 54.93% | 0 | 0 | 190.85% | -6.34% | HL K1 K2 | 公告 | |
| 华升股份 | 12.09(1.34%) | 11.73(-2.98%) | 12.9(9.97%) | 14.19(10%) | 13.1(-7.68%) | 8 | 8 | 63.73% | 9.65 | 35.79% | 82.71% | -7.68% | 36.22% | 0 | 0 | 87.14% | -16.08% | HL K1 K2 | 公告 | |
| 通鼎互联 | 22.73(10.02%) | 25(9.99%) | 26.95(7.8%) | 24.65(-8.53%) | 22.59(-8.36%) | 8 | 7.61 | 196.99% | 10.09 | 123.82% | 93.91% | -16.18% | 34.09% | 0 | 0 | 111.32% | -17.7% | HL K1 K2 | 公告 | |
| 华盛昌 | 85.13(1.18%) | 82.5(-3.09%) | 86.06(4.32%) | 94.67(10%) | 96.27(1.69%) | 8 | 29.35 | 227.99% | 38.64 | 149.16% | 129.76% | 0% | 36.98% | 0 | 0 | 143.11% | -7.43% | HL K1 K2 | 公告 | |
| 盛视科技 | 60.02(-4.35%) | 59(-1.7%) | 63.1(6.95%) | 69.41(10%) | 69.49(0.12%) | 8 | 31.15 | 123.05% | 36.58 | 89.94% | 139.29% | 0% | 48.85% | 0 | 0 | 143.65% | -1.85% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.83(2.46%) | 5.69(-2.4%) | 6.26(10.02%) | 5.83(-6.87%) | 5.51(-5.49%) | 7 | 3.65 | 50.92% | 4.44 | 24.05% | 22.17% | -17.76% | 4.14% | -2.06 | -1.34 | 24.38% | -23.26% | HL K1 K2 | 公告 | |
| 大唐发电 | 6.09(9.93%) | 6.7(10.02%) | 7.37(10%) | 7.2(-2.31%) | 7.92(10%) | 7 | 3.6 | 120.17% | 4.29 | 84.65% | 113.48% | 0% | 73.38% | 0 | 0 | 115.22% | -2.34% | HL K1 K2 | 公告 | |
| 彩虹股份 | 9.15(3.04%) | 9.5(3.83%) | 10.45(10%) | 10.77(3.06%) | 10.69(-0.74%) | 7 | 6.1 | 75.17% | 7.17 | 49.17% | 95.07% | -0.74% | 36.86% | 0 | 0 | 95.79% | -8.79% | HL K1 K2 | 公告 | |
| 通达股份 | 10.64(-3.54%) | 11.71(10.06%) | 12.9(10.16%) | 11.61(-10%) | 10.45(-9.99%) | 7 | 6.56 | 59.32% | 7.87 | 32.75% | 50.58% | -18.99% | 3.33% | -6.62 | 0 | 48.02% | -18.99% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.36(10.02%) | 16.99(3.85%) | 16.01(-5.77%) | 15.47(-3.37%) | 14.65(-5.3%) | 7 | 8.03 | 82.54% | 9.78 | 49.87% | 66.67% | -13.77% | 27.56% | -2.52 | 0 | 68.2% | -17.23% | HL K1 K2 | 公告 | |
| 金富科技 | 47.61(-1.55%) | 49.46(3.89%) | 48.87(-1.19%) | 53.76(10.01%) | 59.14(10.01%) | 7 | 19 | 211.28% | 26.06 | 126.93% | 107.29% | 0% | 37.15% | -33.79 | 0 | 110.31% | 0% | HL K1 K2 | 公告 | |
| 润建股份 | 77.65(-0.74%) | 79.8(2.77%) | 87.78(10%) | 86.9(-1%) | 92.99(7.01%) | 7 | 45.26 | 105.44% | 55.17 | 68.55% | 98.91% | 0% | 51.76% | 0 | 0 | 101.71% | -3.7% | HL K1 K2 | 公告 | |
| 泰晶科技 | 51.71(10%) | 54.28(4.97%) | 54(-0.52%) | 52.98(-1.89%) | 55.58(4.91%) | 7 | 18.61 | 198.58% | 23.48 | 136.68% | 129.29% | 0% | 56.6% | 0 | 0 | 133.73% | -4.63% | HL K1 K2 | 公告 | |
| 京投发展 | 18.95(9.98%) | 20.85(10.03%) | 19.26(-7.63%) | 17.7(-8.1%) | 16.82(-4.97%) | 7 | 5.87 | 186.36% | 7.99 | 110.59% | 94.45% | -19.33% | 31.98% | -4.69 | 0 | 98.12% | -22.95% | HL K1 K2 | 公告 | |
| 博云新材 | 25.15(-2.18%) | 24.1(-4.17%) | 26.15(8.51%) | 24.91(-4.74%) | 25.85(3.77%) | 7 | 10.85 | 138.29% | 13.84 | 86.8% | 142.5% | -1.15% | 41.32% | 0 | 0 | 143.64% | -5.1% | HL K1 K2 | 公告 | |
| 罗曼股份 | 168.18(1.25%) | 158.61(-5.69%) | 161.87(2.06%) | 156(-3.63%) | 154.21(-1.15%) | 6 | 71.51 | 115.65% | 95.81 | 60.96% | 62.86% | -8.31% | 17.44% | -67.19 | 0 | 64.6% | -11.88% | HL K1 K2 | 公告 | |
| 维科技术 | 14.65(-4.93%) | 14.22(-2.94%) | 14.68(3.23%) | 13.3(-9.4%) | 13.73(3.23%) | 6 | 7.81 | 75.76% | 9.52 | 44.18% | 44.68% | -12.49% | 8.6% | -8.3 | 0 | 51.71% | -17.39% | HL K1 K2 | 公告 | |
| 铭普光磁 | 38(5.03%) | 37.18(-2.16%) | 39.95(7.45%) | 39.12(-2.08%) | 39.6(1.23%) | 6 | 22.42 | 76.65% | 26.14 | 51.51% | 52.25% | -0.88% | 27.68% | 0 | 0 | 53.67% | -7.97% | HL K1 K2 | 公告 | |
| 可川科技 | 86.68(-2.89%) | 95.35(10%) | 104.89(10.01%) | 115.38(10%) | 113.47(-1.66%) | 6 | 42.66 | 166% | 56.19 | 101.94% | 84.62% | -1.66% | 39.37% | 0 | 0 | 90.71% | -5.81% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 19.06(3.87%) | 18.65(-2.15%) | 17.9(-4.02%) | 17.9(0%) | 19.69(10%) | 6 | 9.41 | 109.27% | 11.96 | 64.63% | 83.33% | 0% | 35.33% | 0 | 0 | 84.19% | -1.55% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.36(1.44%) | 6.23(-2.04%) | 6.47(3.85%) | 6.07(-6.18%) | 5.94(-2.14%) | 6 | 4.37 | 35.96% | 5.31 | 11.83% | 30.84% | -12.78% | 2.81% | -0.42 | -0.5 | 32.29% | -16.57% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 12.73(10.03%) | 14(9.98%) | 15.4(10%) | 16.94(10%) | 18.63(9.98%) | 6 | 12.3 | 51.46% | 15.3 | 21.77% | 77.09% | 0% | 55.06% | 0 | 0 | 77.94% | 0% | HL K1 K2 | 公告 | |
| 长源东谷 | 70.05(2.26%) | 76(8.49%) | 76.83(1.09%) | 72.88(-5.14%) | 69.85(-4.16%) | 6 | 32.73 | 113.41% | 43.28 | 61.39% | 88.33% | -9.08% | 22.13% | 0 | 0 | 90.95% | -10.36% | HL K1 K2 | 公告 | |
| 中恒电气 | 44.73(-0.93%) | 44(-1.63%) | 48.4(10%) | 48.74(0.7%) | 47.85(-1.83%) | 6 | 25.15 | 90.29% | 33.09 | 44.63% | 86.62% | -1.83% | 22.21% | 0 | 0 | 87.43% | -9.94% | HL K1 K2 | 公告 | |
| 华电能源 | 7.8(3.86%) | 7.7(-1.28%) | 8.47(10%) | 8(-5.55%) | 7.62(-4.75%) | 6 | 3.06 | 148.65% | 3.97 | 91.72% | 69.71% | -10.04% | 27.23% | 0 | 0 | 72.79% | -15.89% | HL K1 K2 | 公告 | |
| 宝光股份 | 18.43(10.03%) | 17.19(-6.73%) | 18.91(10.01%) | 18.94(0.16%) | 18.66(-1.48%) | 6 | 12.15 | 53.64% | 14.22 | 31.18% | 65.43% | -1.48% | 34.01% | 0 | 0 | 66.16% | -10.29% | HL K1 K2 | 公告 | |
| 华源控股 | 23.23(1.49%) | 25.55(9.99%) | 27.37(7.12%) | 26.71(-2.41%) | 26.78(0.26%) | 6 | 11.2 | 139.07% | 13.95 | 91.97% | 131.66% | -2.16% | 49.16% | 0 | 0 | 133.89% | -5.17% | HL K1 K2 | 公告 | |
| 新中港 | 11.68(-0.76%) | 11.79(0.94%) | 12.05(2.21%) | 11.56(-4.07%) | 11.33(-1.99%) | 6 | 9.26 | 22.37% | 10.59 | 7% | 7.39% | -26.81% | -10.42% | -7.03 | -6.32 | 11.52% | -26.81% | HL K1 K2 | 公告 | |
| 丽岛新材 | 17.88(-5.3%) | 16.81(-5.98%) | 16.82(0.06%) | 16.2(-3.69%) | 15.88(-1.98%) | 6 | 11.86 | 33.91% | 13.73 | 15.62% | 27.35% | -15.89% | 7.91% | -21.6 | 0 | 30.92% | -15.89% | HL K1 K2 | 公告 | |
| 水发燃气 | 12.1(2.11%) | 11.28(-6.78%) | 11.53(2.22%) | 11.23(-2.6%) | 10.98(-2.23%) | 6 | 7.19 | 52.62% | 8.83 | 24.28% | 48.38% | -24.54% | 10.36% | -25.06 | 0 | 50% | -27.28% | HL K1 K2 | 公告 | |
| 大族激光 | 134.27(10%) | 134.66(0.29%) | 148.13(10%) | 149.23(0.74%) | 143.3(-3.97%) | 6 | 45.63 | 214.06% | 63.09 | 127.13% | 133.84% | -3.97% | 50.24% | 0 | 0 | 135.61% | -8.43% | HL K1 K2 | 公告 | |
| 华远控股 | 2.69(-3.24%) | 2.71(0.74%) | 2.67(-1.48%) | 2.61(-2.25%) | 2.69(3.07%) | 6 | 2.03 | 32.63% | 2.34 | 14.96% | 48.62% | -16.2% | 9.15% | -1.03 | -1.19 | 49.44% | -23.8% | HL K1 K2 | 公告 | |
| 中工国际 | 11.73(-1.18%) | 11.25(-4.09%) | 11.04(-1.87%) | 10.85(-1.72%) | 10.57(-2.58%) | 6 | 8.66 | 22.03% | 9.55 | 10.67% | 20.66% | -11.7% | -1.58% | -0.01 | -0.72 | 22.76% | -16.64% | HL K1 K2 | 公告 | |
| 福达合金 | 68.35(9.99%) | 73.61(7.7%) | 77.11(4.75%) | 69.4(-10%) | 69.93(0.76%) | 6 | 23.97 | 191.8% | 31.45 | 122.37% | 148.15% | -9.31% | 64.15% | 0 | 0 | 149.75% | -10.86% | HL K1 K2 | 公告 | |
| 汇源通信 | 19.32(-2.87%) | 19.19(-0.67%) | 20(4.22%) | 18.97(-5.15%) | 18.17(-4.22%) | 6 | 13.47 | 34.88% | 15.84 | 14.7% | 17.45% | -27.67% | -7.23% | -3.65 | -10.09 | 20.49% | -27.67% | HL K1 K2 | 公告 | |
| 越剑智能 | 25.18(-2.63%) | 24.65(-2.1%) | 25.44(3.2%) | 24.59(-3.34%) | 24.08(-2.07%) | 5 | 16.39 | 46.94% | 19.66 | 22.48% | 40.33% | -9.47% | 18.94% | -20.76 | 0 | 42.57% | -13.29% | HL K1 K2 | 公告 | |
| 宏景科技 | 325.86(-5.55%) | 308.96(-5.19%) | 338.78(9.65%) | 330.28(-2.51%) | 318.37(-3.61%) | 5 | 98.06 | 224.67% | 139.83 | 127.69% | 107.69% | -10.82% | 18.45% | -67.39 | 0 | 107.72% | -14.55% | HL K1 K2 | 公告 | |
| 远东股份 | 20.82(9.98%) | 22.9(9.99%) | 23.07(0.74%) | 21.63(-6.24%) | 21.63(0%) | 5 | 9.37 | 130.75% | 11.73 | 84.34% | 60.46% | -6.24% | 27.74% | 0 | 0 | 62.51% | -7.96% | HL K1 K2 | 公告 | |
| 力诺药包 | 33(20%) | 33.03(0.09%) | 34.94(5.78%) | 36.85(5.47%) | 35.49(-3.69%) | 5 | 18.48 | 92.09% | 21.89 | 62.12% | 113.8% | -3.69% | 36.37% | 0 | 0 | 113.8% | -6.04% | HL K1 K2 | 公告 | |
| 众合科技 | 9.78(-0.41%) | 10.76(10.02%) | 11.84(10.04%) | 10.66(-9.97%) | 9.59(-10.04%) | 5 | 7.86 | 21.97% | 8.98 | 6.84% | 39.59% | -19% | 13.69% | -2.63 | 0 | 40.41% | -19% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.72(-2.22%) | 5.52(-3.5%) | 6.07(9.96%) | 5.83(-3.95%) | 5.76(-1.2%) | 5 | 3.75 | 53.64% | 4.57 | 26.16% | 9.92% | -19.55% | -6.23% | -4.71 | -1.38 | 10.77% | -23.91% | HL K1 K2 | 公告 | |
| 深圳华强 | 39.09(9.99%) | 37.39(-4.35%) | 36.8(-1.58%) | 33.66(-8.53%) | 32.11(-4.6%) | 5 | 25.76 | 24.67% | 30 | 7.04% | 32.52% | -17.86% | 2.09% | -27.23 | 0 | 33.62% | -19.99% | HL K1 K2 | 公告 | |
| 禾望电气 | 56.52(10.03%) | 56.11(-0.73%) | 61.73(10.02%) | 61.55(-0.29%) | 58.76(-4.53%) | 5 | 31.66 | 85.59% | 38.28 | 53.49% | 99.39% | -4.81% | 41.89% | 0 | 0 | 100.89% | -11.45% | HL K1 K2 | 公告 | |
| 神剑股份 | 22.25(1.6%) | 20.25(-8.99%) | 20.67(2.07%) | 18.72(-9.43%) | 18.91(1.01%) | 5 | 9.61 | 96.83% | 13.17 | 43.62% | 26.07% | -20.04% | -1.6% | -5.88 | 0 | 27.77% | -21.04% | HL K1 K2 | 公告 | |
| 大业股份 | 15.35(2.95%) | 15.78(2.8%) | 15.29(-3.11%) | 15.42(0.85%) | 16.96(9.99%) | 5 | 10.5 | 61.54% | 13.12 | 29.3% | 61.68% | 0% | 37.31% | 0 | 0 | 62.45% | 0% | HL K1 K2 | 公告 | |
| 三人行 | 54.4(4.62%) | 54.75(0.64%) | 60.23(10.01%) | 60.5(0.45%) | 60.67(0.28%) | 5 | 33.8 | 79.48% | 39.88 | 52.14% | 76.37% | 0% | 40.61% | 0 | 0 | 80.51% | -4.5% | HL K1 K2 | 公告 | |
| 双枪科技 | 48.68(10.01%) | 53.55(10%) | 52.71(-1.57%) | 56.37(6.94%) | 57.77(2.48%) | 5 | 26.92 | 114.61% | 32.18 | 79.55% | 112.39% | 0% | 57.97% | 0 | 0 | 116.29% | -2.81% | HL K1 K2 | 公告 | |
| 盈峰环境 | 14.83(-9.02%) | 13.85(-6.61%) | 15.07(8.81%) | 14.25(-5.44%) | 13.23(-7.16%) | 5 | 7.58 | 74.64% | 9.1 | 45.41% | 55.46% | -19.43% | 6.31% | -27.65 | 0 | 55.65% | -22.59% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.82(-2.23%) | 4.58(-4.98%) | 4.48(-2.18%) | 4.35(-2.9%) | 4.3(-1.15%) | 5 | 3.14 | 36.98% | 3.83 | 12.32% | 22.86% | -12.78% | 2.9% | -4.81 | 0 | 25.73% | -15.85% | HL K1 K2 | 公告 | |
| 舒华体育 | 25.05(-7.67%) | 24.98(-0.28%) | 24.62(-1.44%) | 23.6(-4.14%) | 25.24(6.95%) | 5 | 11.78 | 114.26% | 15.01 | 68.16% | 42.44% | -6.97% | 15.05% | -19.42 | 0 | 45.48% | -8.75% | HL K1 K2 | 公告 | |
| 天通股份 | 32.08(10.01%) | 32.66(1.81%) | 35.07(7.38%) | 32.8(-6.47%) | 29.52(-10%) | 5 | 12.47 | 136.66% | 16.4 | 79.98% | 88.87% | -15.83% | 24.52% | 0 | 0 | 91.69% | -16.96% | HL K1 K2 | 公告 | |
| 杭电股份 | 37.3(-0.85%) | 40.45(8.45%) | 39.43(-2.52%) | 37.8(-4.13%) | 36.4(-3.7%) | 5 | 12.05 | 202.1% | 16.53 | 120.24% | 68.36% | -10.01% | 23.97% | -13.71 | 0 | 70.09% | -11.74% | HL K1 K2 | 公告 | |
| 大胜达 | 17(0.18%) | 16.75(-1.47%) | 16.65(-0.6%) | 15.95(-4.2%) | 15.55(-2.51%) | 5 | 9.93 | 56.67% | 11.98 | 29.79% | 4.43% | -21.62% | -8.74% | -8.98 | -2.19 | 5.93% | -25.24% | HL K1 K2 | 公告 | |
| 巨力索具 | 22.17(0.27%) | 20.4(-7.98%) | 20.46(0.29%) | 19.91(-2.69%) | 19.43(-2.41%) | 5 | 9.98 | 94.64% | 13.23 | 46.85% | 52.03% | -12.36% | 8.1% | -26.06 | 0 | 55.44% | -19.04% | HL K1 K2 | 公告 | |
| 张小泉 | 34.57(2.19%) | 34.99(1.21%) | 40.86(16.78%) | 38.69(-5.31%) | 36.57(-5.48%) | 5 | 20.52 | 78.19% | 25.4 | 43.97% | 99.18% | -10.5% | 23.2% | 0 | 0 | 99.29% | -12.87% | HL K1 K2 | 公告 | |
| 利仁科技 | 41.32(10.01%) | 45.45(10%) | 50(10.01%) | 55(10%) | 60.5(10%) | 5 | 28.75 | 110.45% | 34.03 | 77.79% | 101.67% | 0% | 71.72% | 0 | 0 | 104.12% | 0% | HL K1 K2 | 公告 | |
| 云南锗业 | 92.2(7.12%) | 101.42(10%) | 101.51(0.09%) | 97.2(-4.25%) | 90.33(-7.07%) | 5 | 33.87 | 166.69% | 45.31 | 99.37% | 90.17% | -11.01% | 31.3% | 0 | 0 | 95.9% | -14.11% | HL K1 K2 | 公告 | |
| 泰坦股份 | 42.64(1.74%) | 43.52(2.06%) | 44(1.1%) | 45.16(2.64%) | 42.85(-5.12%) | 5 | 18.42 | 132.64% | 23.97 | 78.77% | 78.54% | -5.12% | 33.97% | 0 | 0 | 82.34% | -7.85% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 87.1(-1.63%) | 94.51(8.51%) | 99.01(4.76%) | 85.88(-13.26%) | 83.2(-3.12%) | 5 | 33.75 | 146.5% | 47.19 | 76.3% | 130.22% | -15.97% | 43.06% | -32.05 | 0 | 130.47% | -19.97% | HL K1 K2 | 公告 | |
| 昂利康 | 34.25(7.1%) | 33.12(-3.3%) | 36.43(9.99%) | 40.07(9.99%) | 43.23(7.89%) | 5 | 35.32 | 22.41% | 44.89 | -3.7% | 44.73% | 0% | 23.4% | -20.38 | 0 | 46.49% | -1.71% | HL K1 K2 | 公告 | |
| 唯特偶 | 104.7(10.59%) | 96.44(-7.89%) | 100.53(4.24%) | 100.85(0.32%) | 107.29(6.39%) | 5 | 41.44 | 158.89% | 54.28 | 97.67% | 163.61% | 0% | 57.7% | 0 | 0 | 163.61% | -7.11% | HL K1 K2 | 公告 | |
| 福鞍股份 | 19.09(0.47%) | 19.04(-0.26%) | 19.88(4.41%) | 19.76(-0.6%) | 18.95(-4.1%) | 5 | 13.83 | 37.03% | 16.28 | 16.38% | 43.45% | -4.68% | 12.77% | -0.57 | 0 | 44% | -8.01% | HL K1 K2 | 公告 | |
| 奥尼电子 | 94.76(-0.51%) | 84.51(-10.82%) | 93.15(10.22%) | 95.72(2.76%) | 99.37(3.81%) | 5 | 40.1 | 147.78% | 50.12 | 98.28% | 123.4% | 0% | 34.05% | 0 | 0 | 125.74% | -7.05% | HL K1 K2 | 公告 | |
| 德才股份 | 62.26(-1.49%) | 56.03(-10.01%) | 51.31(-8.42%) | 48.25(-5.96%) | 48.16(-0.19%) | 5 | 29.07 | 65.68% | 39.56 | 21.74% | 24.57% | -23.8% | -0.01% | -66.72 | 0 | 25.25% | -27.26% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 红板科技 | 89.16(10.01%) | 93.2(4.53%) | 94.71(1.62%) | 85.56(-9.66%) | 83.8(-2.06%) | 5 | 58.63 | 42.94% | 81.7 | 2.57% | 66.7% | -11.52% | 21.92% | 0 | 0 | 71.02% | -16.11% | HL K1 K2 | 公告 | |
| 大普微 | 501.17(-0.72%) | 525.99(4.95%) | 631(19.96%) | 631(0%) | 680(7.77%) | 5 | 296.77 | 129.13% | 499 | 36.27% | 216.94% | 0% | 84.53% | 0 | 0 | 240.02% | -1.77% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 综艺股份 | 8.27(5.48%) | 8.07(-2.42%) | 7.96(-1.36%) | 7.62(-4.27%) | 7.17(-5.91%) | 4 | 5.57 | 28.66% | 6.51 | 10.11% | 34.27% | -14.44% | 9.71% | -6.24 | 0 | 34.52% | -18.34% | HL K1 K2 | 公告 | |
| 海鸥股份 | 18.56(10.02%) | 20.42(10.02%) | 21.2(3.82%) | 21.09(-0.52%) | 21.68(2.8%) | 4 | 12.11 | 79.08% | 14.72 | 47.26% | 67.67% | 0% | 37.41% | 0 | 0 | 69.37% | -1.45% | HL K1 K2 | 公告 | |
| 光电股份 | 27.28(10%) | 29.08(6.6%) | 29.12(0.14%) | 29.3(0.62%) | 28.1(-4.1%) | 4 | 17.84 | 57.48% | 21.75 | 29.17% | 67.86% | -4.1% | 23.95% | 0 | 0 | 73.78% | -9.03% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.95(-1.28%) | 7.45(7.19%) | 8.2(10.07%) | 9.02(10%) | 9.92(9.98%) | 4 | 6.77 | 46.45% | 7.52 | 31.95% | 73.12% | 0% | 50.89% | 0 | 0 | 72.52% | 0% | HL K1 K2 | 公告 | |
| 永鼎股份 | 51.4(2.92%) | 52.32(1.79%) | 51.83(-0.94%) | 53.99(4.17%) | 51.5(-4.61%) | 4 | 20.01 | 157.35% | 26.2 | 96.6% | 85.99% | -4.61% | 24.23% | 0 | 0 | 91.45% | -8.67% | HL K1 K2 | 公告 | |
| 快克智能 | 50.85(4.67%) | 55.94(10.01%) | 61.53(9.99%) | 64.63(5.04%) | 66(2.12%) | 4 | 32.65 | 102.12% | 39.48 | 67.19% | 88.09% | 0% | 42.4% | 0 | 0 | 89.22% | -4.29% | HL K1 K2 | 公告 | |
| 中船特气 | 95.81(20%) | 98(2.29%) | 117.6(20%) | 141.12(20%) | 145.55(3.14%) | 4 | 41.88 | 247.56% | 57.59 | 152.73% | 241.99% | 0% | 101% | 0 | 0 | 244.42% | -3.61% | HL K1 K2 | 公告 | |