|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 7.3(9.94%) | 8.03(10%) | 8.05(0.25%) | 7.29(-9.44%) | 7.14(-2.06%) | 11 | 3.39 | 110.51% | 4.28 | 66.65% | 114.41% | -20.58% | 11.6% | -4.59 | 0 | 115.71% | -24.76% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.37(-1.1%) | 5.15(-4.1%) | 4.97(-3.5%) | 4.99(0.4%) | 4.74(-5.01%) | 9 | 3.54 | 33.86% | 4.21 | 12.52% | 26.06% | -29.25% | -1.69% | -13.26 | 0 | 27.76% | -33.98% | HL K1 K2 | 公告 | |
| 长源东谷 | 54.31(10.01%) | 54.4(0.17%) | 59.84(10%) | 61.65(3.02%) | 65.21(5.77%) | 9 | 29.42 | 121.64% | 38.57 | 69.06% | 80.79% | 0% | 38.81% | 0 | 0 | 81.14% | -0.9% | HL K1 K2 | 公告 | |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 大胜达 | 16.99(1.31%) | 16.4(-3.47%) | 18.04(10%) | 19.84(9.98%) | 19.25(-2.97%) | 9 | 9.15 | 110.42% | 11.06 | 74.08% | 94.25% | -2.97% | 34.9% | 0 | 0 | 97.23% | -7.45% | HL K1 K2 | 公告 | |
| 国晟科技 | 33.1(5.95%) | 29.79(-10%) | 26.81(-10%) | 26.4(-1.53%) | 24.25(-8.14%) | 8 | 8.89 | 172.67% | 13.96 | 73.67% | 55.95% | -26.74% | -2.56% | -46.39 | 0 | 53.68% | -29.24% | HL K1 K2 | 公告 | |
| 奥瑞德 | 6.42(1.9%) | 6.48(0.93%) | 6.23(-3.86%) | 6.85(9.95%) | 7.09(3.5%) | 8 | 3.56 | 99.41% | 4.33 | 63.57% | 78.14% | 0% | 32.64% | 0 | 0 | 81.79% | -3.14% | HL K1 K2 | 公告 | |
| 美诺华 | 48.07(-3.07%) | 50.96(6.01%) | 55.5(8.91%) | 56(0.9%) | 52.5(-6.25%) | 8 | 22.4 | 134.35% | 28.79 | 82.37% | 155.1% | -6.25% | 47.72% | 0 | 0 | 156.98% | -8.36% | HL K1 K2 | 公告 | |
| 华电能源 | 4.86(2.32%) | 4.99(2.67%) | 4.68(-6.21%) | 4.62(-1.28%) | 4.49(-2.81%) | 8 | 2.65 | 69.73% | 3.32 | 35.39% | 62.68% | -33.68% | -6.9% | -8.48 | -1.52 | 65.07% | -37.29% | HL K1 K2 | 公告 | |
| 华盛昌 | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 66.47(-5.77%) | 73.12(10%) | 8 | 24.2 | 202.18% | 30.74 | 137.84% | 125.26% | 0% | 62.23% | 0 | 0 | 131.61% | 0% | HL K1 K2 | 公告 | |
| 中南文化 | 3.47(2.66%) | 3.41(-1.73%) | 3.36(-1.47%) | 3.42(1.79%) | 3.38(-1.17%) | 8 | 2.63 | 28.52% | 3.01 | 12.39% | 21.58% | -24.72% | -8.87% | -3.94 | -1.82 | 22.02% | -29.14% | HL K1 K2 | 公告 | |
| 宏景科技 | 194.7(-1.67%) | 222.68(14.37%) | 241.18(8.31%) | 289.42(20%) | 282.68(-2.33%) | 7 | 75.08 | 276.5% | 109.01 | 159.32% | 196.81% | -2.33% | 66.23% | 0 | 0 | 203.96% | -2.33% | HL K1 K2 | 公告 | |
| 赤天化 | 3.79(1.34%) | 3.68(-2.9%) | 3.53(-4.08%) | 3.6(1.98%) | 3.46(-3.89%) | 7 | 2.55 | 35.78% | 3.06 | 13.24% | 15.72% | -34.59% | -12.72% | -2.02 | -2.82 | 18.9% | -35.93% | HL K1 K2 | 公告 | |
| 法尔胜 | 13.15(-7.46%) | 12.1(-7.98%) | 12.76(5.45%) | 12.39(-2.9%) | 12.41(0.16%) | 7 | 5.35 | 132.16% | 7.42 | 67.23% | 42.48% | -29.53% | -4.19% | -33.73 | -2.57 | 47.21% | -29.53% | HL K1 K2 | 公告 | |
| 津药药业 | 5.91(-7.94%) | 6.22(5.25%) | 6.84(9.97%) | 6.29(-8.04%) | 6.06(-3.66%) | 7 | 4.25 | 42.59% | 4.78 | 26.87% | 63.34% | -20.99% | 18.37% | -9.63 | 0 | 64.67% | -28.2% | HL K1 K2 | 公告 | |
| 舒华体育 | 18.17(-7.2%) | 17.92(-1.38%) | 18.88(5.36%) | 19.3(2.22%) | 18.66(-3.32%) | 7 | 10.62 | 75.78% | 13.26 | 40.77% | 54.34% | -19.08% | 9.46% | -31.74 | 0 | 55.5% | -22.19% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.63(3.92%) | 6.61(-0.3%) | 6.57(-0.61%) | 6.64(1.07%) | 6.63(-0.15%) | 7 | 5.11 | 29.86% | 5.9 | 12.41% | 18.82% | -25.25% | -3.57% | -5.73 | -0.28 | 20.11% | -26.33% | HL K1 K2 | 公告 | |
| 京投发展 | 8.94(-0.67%) | 9.01(0.78%) | 9.91(9.99%) | 10.9(9.99%) | 11.99(10%) | 7 | 4.83 | 148.05% | 6.21 | 92.96% | 73.77% | 0% | 27.43% | -4.91 | 0 | 75.04% | 0% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 15.26(10.02%) | 15(-1.7%) | 15.52(3.47%) | 15.2(-2.06%) | 15.75(3.62%) | 7 | 9.6 | 64.14% | 11.48 | 37.24% | 57.5% | 0% | 17.09% | 0 | 0 | 61.54% | -6.19% | HL K1 K2 | 公告 | |
| 利通电子 | 72.68(0%) | 79.95(10%) | 87.95(10.01%) | 95.85(8.98%) | 105.44(10.01%) | 7 | 31.39 | 235.88% | 41.44 | 154.41% | 87.85% | 0% | 57.54% | 0 | 0 | 98.64% | 0% | HL K1 K2 | 公告 | |
| 铭普光磁 | 30.88(10.01%) | 30.29(-1.91%) | 29.8(-1.62%) | 30.62(2.75%) | 30.38(-0.78%) | 6 | 21.35 | 42.3% | 24.38 | 24.6% | 50.1% | -1.62% | 18.46% | 0 | 0 | 56.44% | -4.91% | HL K1 K2 | 公告 | |
| 万邦德 | 28.7(-3.69%) | 28.69(-0.03%) | 28.41(-0.98%) | 29.01(2.11%) | 29.28(0.93%) | 6 | 12.87 | 127.59% | 16.79 | 74.35% | 75.33% | -19.21% | 18.87% | -43.84 | 0 | 75.86% | -19.21% | HL K1 K2 | 公告 | |
| 神剑股份 | 16.7(1.27%) | 16.85(0.9%) | 18.54(10.03%) | 19.26(3.88%) | 18.75(-2.65%) | 6 | 8.43 | 122.32% | 11.31 | 65.78% | 72.02% | -2.65% | 30.09% | 0 | 0 | 74.74% | -8.04% | HL K1 K2 | 公告 | |
| 正泰电源 | 34.58(3.44%) | 32.81(-5.12%) | 31.74(-3.26%) | 31.17(-1.8%) | 30.55(-1.99%) | 6 | 18.46 | 65.49% | 23.08 | 32.38% | 13.87% | -21.77% | -5.24% | -14.96 | -5.88 | 16.51% | -22.68% | HL K1 K2 | 公告 | |
| 联翔股份 | 33.95(-8.29%) | 33.38(-1.68%) | 33.08(-0.9%) | 31.4(-5.08%) | 30.6(-2.55%) | 6 | 19.77 | 54.75% | 23.94 | 27.8% | 40.37% | -17.34% | 8.6% | -29.61 | 0 | 45.37% | -17.34% | HL K1 K2 | 公告 | |
| 九安医疗 | 85.93(-7.35%) | 77.8(-9.46%) | 75.58(-2.85%) | 75.28(-0.4%) | 75.35(0.09%) | 6 | 42.99 | 75.29% | 49.33 | 52.73% | 53.65% | -18.76% | 10.07% | -67.23 | 0 | 58.56% | -20.52% | HL K1 K2 | 公告 | |
| 大东南 | 4.99(1.84%) | 4.94(-1%) | 4.7(-4.86%) | 5.17(10%) | 4.98(-3.68%) | 6 | 3.39 | 46.75% | 4.09 | 21.71% | 58.6% | -3.68% | 22.03% | 0 | 0 | 60.13% | -6.92% | HL K1 K2 | 公告 | |
| 华远控股 | 2.92(10.19%) | 3.21(9.93%) | 2.89(-9.97%) | 2.65(-8.3%) | 2.69(1.51%) | 6 | 1.98 | 35.55% | 2.3 | 16.77% | 49.44% | -16.2% | 26.29% | 0 | 0 | 51.98% | -23.8% | HL K1 K2 | 公告 | |
| 美利云 | 20.28(5.74%) | 20.91(3.11%) | 20.19(-3.44%) | 22.21(10%) | 21.6(-2.75%) | 6 | 12.85 | 68.13% | 15.21 | 41.99% | 45.65% | -2.75% | 12.91% | 0 | 0 | 43.24% | -6.49% | HL K1 K2 | 公告 | |
| 江顺科技 | 160.08(-4.88%) | 168.7(5.38%) | 173.71(2.97%) | 176(1.32%) | 193.6(10%) | 6 | 79.46 | 143.63% | 100.13 | 93.34% | 69.16% | 0% | 26.7% | 0 | 0 | 68.35% | 0% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.68(3.21%) | 8.37(-3.57%) | 8.32(-0.6%) | 8.33(0.12%) | 8.21(-1.44%) | 5 | 7.1 | 15.65% | 8.17 | 0.47% | 1.36% | -22.33% | -10.78% | -6.59 | -4 | 1.48% | -27.73% | HL K1 K2 | 公告 | |
| 维科技术 | 10.81(9.97%) | 11.89(9.99%) | 12.07(1.51%) | 12.64(4.72%) | 13.9(9.97%) | 5 | 7.15 | 94.43% | 8.74 | 59.09% | 54.1% | 0% | 35.7% | 0 | 0 | 61.07% | 0% | HL K1 K2 | 公告 | |
| 狮头股份 | 14.5(-1.96%) | 15.95(10%) | 15.96(0.06%) | 16.27(1.94%) | 17.07(4.92%) | 5 | 10.76 | 58.68% | 12.73 | 34.06% | 59.98% | 0% | 26.53% | 0 | 0 | 60.89% | -2.85% | HL K1 K2 | 公告 | |
| 沃格光电 | 44(1.99%) | 45.02(2.32%) | 49.52(10%) | 48.09(-2.89%) | 52.9(10%) | 5 | 29.84 | 77.28% | 37.27 | 41.93% | 61.48% | 0% | 34.66% | 0 | 0 | 64.18% | 0% | HL K1 K2 | 公告 | |
| 可川科技 | 70.14(0.23%) | 70.04(-0.14%) | 68.88(-1.66%) | 75.77(10%) | 83.35(10%) | 5 | 37.31 | 123.38% | 47.24 | 76.44% | 46.25% | 0% | 30.05% | 0 | 0 | 54.24% | 0% | HL K1 K2 | 公告 | |
| 亚翔集成 | 211.5(0.48%) | 190.35(-10%) | 185.27(-2.67%) | 187.07(0.97%) | 186.63(-0.24%) | 5 | 74.76 | 149.64% | 99.72 | 87.16% | 45.77% | -11.76% | 7.51% | -74.39 | 0 | 47.53% | -13.46% | HL K1 K2 | 公告 | |
| 三房巷 | 2.53(2.02%) | 2.51(-0.79%) | 2.43(-3.19%) | 2.43(0%) | 2.4(-1.23%) | 5 | 2.11 | 13.94% | 2.51 | -4.28% | 9.09% | -33.88% | -7.41% | -0.41 | -1.82 | 11.11% | -37.82% | HL K1 K2 | 公告 | |
| 通鼎互联 | 14.82(1.58%) | 15.09(1.82%) | 14.2(-5.9%) | 15.62(10%) | 15.13(-3.14%) | 5 | 6.54 | 131.25% | 8.13 | 86.1% | 60.62% | -6.26% | 23.18% | -3.96 | 0 | 61.99% | -9.18% | HL K1 K2 | 公告 | |
| 节能风电 | 4.05(2.02%) | 4.08(0.74%) | 4.01(-1.72%) | 4.06(1.25%) | 4.06(0%) | 5 | 3.06 | 32.68% | 3.45 | 17.62% | 21.56% | -24.81% | -4.09% | -4.01 | -0.95 | 23.03% | -29.14% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.19(-4.64%) | 7.34(2.09%) | 8.07(9.95%) | 7.91(-1.98%) | 7.6(-3.92%) | 5 | 7.02 | 8.32% | 7.94 | -4.3% | 38.18% | -15.37% | 10.46% | -7.09 | 0 | 38.94% | -19.15% | HL K1 K2 | 公告 | |
| 新中港 | 13.8(-2.61%) | 14.05(1.81%) | 12.82(-8.75%) | 13.04(1.72%) | 12.74(-2.3%) | 5 | 8.93 | 42.71% | 10.22 | 24.7% | 33.68% | -17.7% | 9.61% | -15.87 | 0 | 33.96% | -17.7% | HL K1 K2 | 公告 | |
| 石大胜华 | 89.56(5.17%) | 98.52(10%) | 98.65(0.13%) | 97.47(-1.2%) | 98.05(0.6%) | 5 | 54.48 | 79.98% | 70.29 | 39.5% | 56.75% | -0.61% | 22.53% | 0 | 0 | 63.2% | -9.23% | HL K1 K2 | 公告 | |
| 万泽股份 | 45.98(0.66%) | 44.49(-3.24%) | 41.73(-6.2%) | 43.9(5.2%) | 43.47(-0.98%) | 5 | 20.98 | 107.2% | 26.96 | 61.26% | 22.66% | -8.77% | 5.82% | -23.85 | -1.74 | 24.09% | -11.54% | HL K1 K2 | 公告 | |
| 金牛化工 | 14.5(1.19%) | 14.23(-1.86%) | 13.8(-3.02%) | 13.92(0.87%) | 13.5(-3.02%) | 5 | 7.26 | 86.02% | 9.3 | 45.13% | 9.76% | -30.05% | -11.6% | -11.36 | -10.52 | 16.98% | -32.57% | HL K1 K2 | 公告 | |
| 长飞光纤 | 369.18(-3.95%) | 364.5(-1.27%) | 358.61(-1.62%) | 368.52(2.76%) | 365.89(-0.71%) | 5 | 112.03 | 226.6% | 155.62 | 135.12% | 72.66% | -8.14% | 27.43% | -74.88 | 0 | 86.56% | -8.14% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.84(0.25%) | 16.03(1.2%) | 15.73(-1.87%) | 15.9(1.08%) | 15.78(-0.75%) | 5 | 13.99 | 12.79% | 16.29 | -3.12% | 10.5% | -32.36% | -4.22% | -7.47 | -9.98 | 12.07% | -38.5% | HL K1 K2 | 公告 | |
| 中工国际 | 9.84(-8.29%) | 10.82(9.96%) | 11.9(9.98%) | 11.59(-2.61%) | 11.52(-0.6%) | 5 | 8.42 | 36.86% | 9.26 | 24.41% | 42.75% | -3.19% | 20.59% | 0 | 0 | 43.82% | -9.15% | HL K1 K2 | 公告 | |
| 长江通信 | 55(1.18%) | 52.25(-5%) | 49.66(-4.96%) | 51.07(2.84%) | 50.64(-0.84%) | 5 | 29.21 | 73.38% | 35.74 | 41.69% | 45.18% | -7.93% | 16.45% | -36.65 | 0 | 47.21% | -11.28% | HL K1 K2 | 公告 | |
| 博云新材 | 12.08(10.02%) | 13.29(10.02%) | 14.62(10.01%) | 16.08(9.99%) | 17.69(10.01%) | 5 | 9.35 | 89.27% | 11.57 | 52.91% | 73.94% | 0% | 48.98% | 0 | 0 | 75.32% | 0% | HL K1 K2 | 公告 | |
| 盛视科技 | 34.8(2.35%) | 38.28(10%) | 42.11(10.01%) | 46.32(10%) | 50.95(10%) | 5 | 28.1 | 81.29% | 32.64 | 56.08% | 96.57% | 0% | 63.21% | 0 | 0 | 99.73% | 0% | HL K1 K2 | 公告 | |
| 汇源通信 | 21.6(-4.47%) | 23.19(7.36%) | 21.8(-5.99%) | 21.15(-2.98%) | 19.4(-8.27%) | 5 | 12.73 | 52.36% | 15.03 | 29.04% | 41.71% | -22.77% | 10.96% | -29.8 | 0 | 43.07% | -22.77% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 28.22(-5.87%) | 26.96(-4.46%) | 27.27(1.15%) | 27.11(-0.59%) | 26.72(-1.44%) | 5 | 23.16 | 15.38% | 30.16 | -11.41% | 15.77% | -21.69% | -4.73% | -31.4 | -14.19 | 16.89% | -26.79% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 云赛智联 | 24.4(1.33%) | 24.47(0.29%) | 23.9(-2.33%) | 24.63(3.05%) | 24.08(-2.23%) | 4 | 19.5 | 23.5% | 22.25 | 8.23% | 21.62% | -3.87% | 6.24% | -2.81 | 0 | 20.7% | -6.67% | HL K1 K2 | 公告 | |
| 凌玮科技 | 94.36(14.26%) | 89.12(-5.55%) | 87(-2.38%) | 92.94(6.83%) | 100.51(8.15%) | 4 | 35.6 | 182.32% | 45.46 | 121.12% | 72.61% | 0% | 34.96% | 0 | 0 | 78.34% | -6.74% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.19(2.34%) | 2.15(-1.83%) | 2.08(-3.26%) | 2.07(-0.48%) | 2.06(-0.48%) | 4 | 1.72 | 19.96% | 2.07 | -0.53% | 0% | -32.01% | -13.55% | -2.24 | -0.99 | 3% | -32.46% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.26(10.02%) | 6.1(-2.56%) | 5.5(-9.84%) | 5.63(2.36%) | 6.19(9.95%) | 4 | 4.14 | 49.58% | 5 | 23.87% | 55.14% | -1.12% | 24.72% | 0 | 0 | 56.71% | -1.59% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.01(3.08%) | 3.8(-5.24%) | 3.61(-5%) | 3.54(-1.94%) | 3.44(-2.82%) | 4 | 3.13 | 10.03% | 3.64 | -5.49% | 0% | -33.85% | -14.28% | -5.94 | -0.82 | 3.61% | -37.34% | HL K1 K2 | 公告 | |
| 顺灏股份 | 16.42(-1.44%) | 17.3(5.36%) | 17.7(2.31%) | 17.75(0.28%) | 18.92(6.59%) | 4 | 9.61 | 96.92% | 12.85 | 47.27% | 43.44% | 0% | 19.21% | 0 | 0 | 44.21% | -2.42% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.3(3.37%) | 4.18(-2.79%) | 4.01(-4.07%) | 3.97(-1%) | 3.91(-1.51%) | 4 | 3.72 | 5.16% | 4.23 | -7.64% | 0% | -25.95% | -13.96% | -3.02 | -1.44 | 1.56% | -28.91% | HL K1 K2 | 公告 | |
| 深南电A | 9.76(4.61%) | 9.76(0%) | 9.89(1.33%) | 10.06(1.72%) | 11.07(10.04%) | 4 | 8.77 | 26.17% | 10.03 | 10.39% | 18.65% | -14.98% | 6.17% | -12.88 | -0.74 | 20.2% | -16.07% | HL K1 K2 | 公告 | |
| 中恒电气 | 38.63(9.99%) | 42.49(9.99%) | 43.4(2.14%) | 42.8(-1.38%) | 40.91(-4.42%) | 4 | 22.37 | 82.92% | 29.98 | 36.46% | 59.56% | -5.74% | 25.84% | 0 | -3.06 | 60.24% | -7.36% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.42(-8.11%) | 4.33(-2.04%) | 4.76(9.93%) | 4.68(-1.68%) | 4.5(-3.85%) | 4 | 3.98 | 12.99% | 4.37 | 2.93% | 30.43% | -11.07% | 7.54% | -3.27 | 0 | 30.81% | -14.61% | HL K1 K2 | 公告 | |
| 融捷股份 | 78.32(7.04%) | 79.5(1.51%) | 75.28(-5.31%) | 80.02(6.3%) | 84.55(5.66%) | 4 | 44.28 | 90.93% | 54.86 | 54.11% | 61.6% | 0% | 27.63% | 0 | 0 | 63.54% | -3.94% | HL K1 K2 | 公告 | |
| 汉缆股份 | 7.7(-0.77%) | 7.73(0.39%) | 8.5(9.96%) | 8.99(5.76%) | 8.83(-1.78%) | 4 | 4.42 | 99.81% | 5.47 | 61.32% | 16.49% | -14.93% | 1.13% | -3.14 | -4.78 | 17.58% | -19.36% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.46(-1.82%) | 6.66(3.1%) | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 4 | 7.14 | 24.21% | 8.05 | 10.22% | 47.1% | 0% | 31.46% | 0 | 0 | 48.08% | 0% | HL K1 K2 | 公告 | |
| 杭电股份 | 23.64(-1.99%) | 22.2(-6.09%) | 21.62(-2.61%) | 22.82(5.55%) | 24.12(5.7%) | 4 | 9.71 | 148.45% | 13.13 | 83.71% | 32.09% | -15.34% | 6.07% | -34.87 | 0 | 36.04% | -19.87% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.77(-0.65%) | 10.77(0%) | 10.6(-1.58%) | 10.58(-0.19%) | 10.67(0.85%) | 4 | 7.79 | 36.91% | 8.67 | 23.11% | 23.21% | -3.35% | 7.59% | -3.6 | 0 | 24.36% | -5.41% | HL K1 K2 | 公告 | |
| 绿发电力 | 9.97(1.94%) | 10.01(0.4%) | 9.97(-0.4%) | 10.07(1%) | 10.07(0%) | 4 | 8.58 | 17.3% | 9.35 | 7.7% | 10.9% | -19.5% | -5.4% | -6.97 | -4.99 | 11.64% | -26.82% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.54(3.17%) | 5.61(1.26%) | 5.53(-1.43%) | 5.58(0.9%) | 5.71(2.33%) | 4 | 4.68 | 21.91% | 5.2 | 9.88% | 12.85% | -23.77% | -0.95% | -6.03 | -0.7 | 14.2% | -29.85% | HL K1 K2 | 公告 | |
| 浙江新能 | 9.79(10%) | 9.8(0.1%) | 9.66(-1.43%) | 9.84(1.86%) | 9.75(-0.91%) | 4 | 7.64 | 27.63% | 8.53 | 14.31% | 16.77% | -25.12% | 0.44% | -10.55 | 0 | 17.9% | -30.85% | HL K1 K2 | 公告 | |
| 天地在线 | 24.16(-0.21%) | 24.31(0.62%) | 23.32(-4.07%) | 24.23(3.9%) | 23.89(-1.4%) | 4 | 19.09 | 25.17% | 23.45 | 1.89% | 11.12% | -10.49% | 0.17% | -8.78 | -5.87 | 13.06% | -12.14% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.18(10.05%) | 10(-1.77%) | 9.49(-5.1%) | 9.29(-2.11%) | 9.03(-2.8%) | 4 | 7.34 | 23.01% | 8.39 | 7.63% | 1.23% | -21.95% | -9.35% | -5.9 | -2.23 | 4.03% | -25.86% | HL K1 K2 | 公告 | |
| 长城科技 | 40.87(10.01%) | 42.88(4.92%) | 46(7.28%) | 50.6(10%) | 51.67(2.11%) | 4 | 25.51 | 102.56% | 30 | 72.24% | 76.41% | 0% | 47.29% | 0 | 0 | 82.58% | -2.44% | HL K1 K2 | 公告 | |
| 顺钠股份 | 14.74(0.82%) | 14.92(1.22%) | 16.12(8.04%) | 15.69(-2.67%) | 15.04(-4.14%) | 4 | 8.32 | 80.83% | 10.47 | 43.65% | 11.16% | -26.74% | -6.3% | -3.19 | -9.51 | 10.59% | -31.14% | HL K1 K2 | 公告 | |
| 宁波能源 | 5.79(10.08%) | 5.79(0%) | 5.65(-2.42%) | 5.7(0.88%) | 5.62(-1.4%) | 4 | 4.57 | 22.85% | 5.1 | 10.2% | 12.63% | -23.54% | 0.24% | -5.13 | 0 | 13.54% | -24.05% | HL K1 K2 | 公告 | |
| 苏利股份 | 24(6.29%) | 26.4(10%) | 24.97(-5.42%) | 25.08(0.44%) | 24.06(-4.07%) | 4 | 18.64 | 29.07% | 21.47 | 12.06% | 37.8% | -8.86% | 10.28% | 0 | 0 | 40.05% | -12.32% | HL K1 K2 | 公告 | |
| 再升科技 | 13.72(3.08%) | 14.2(3.5%) | 14.32(0.85%) | 15.03(4.96%) | 14.77(-1.73%) | 4 | 6.89 | 114.51% | 9.42 | 56.85% | 38.04% | -4.65% | 14.01% | -2.17 | 0 | 40.27% | -7.4% | HL K1 K2 | 公告 | |
| 云南锗业 | 55.13(-2.92%) | 58.88(6.8%) | 57.15(-2.94%) | 56.36(-1.38%) | 62(10.01%) | 4 | 28.46 | 117.85% | 36.51 | 69.8% | 56.92% | 0% | 27.53% | 0 | 0 | 59.55% | 0% | HL K1 K2 | 公告 | |