|
07-23涨幅
07-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-21 | 07-22 | 07-23 | 07-24 | 新价(07-27) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 23.4(-9.9%) | 24.67(5.43%) | 25.8(4.58%) | 26.51(2.75%) | 28.32(6.83%) | 11 | 13.51 | 109.62% | 16.33 | 73.39% | 145.41% | -20.47% | 41.62% | -49.34 | 0 | 152.86% | -20.47% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 19.99(-4.49%) | 20.17(0.9%) | 22.19(10.01%) | 22.42(1.04%) | 23.63(5.4%) | 10 | 13.98 | 69.07% | 18.39 | 28.47% | 47.69% | -28.31% | -4.13% | -53.11 | -13.3 | 52.45% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 4.74(-0.84%) | 5.21(9.92%) | 5.09(-2.3%) | 4.82(-5.3%) | 5.3(9.96%) | 10 | 5.31 | -0.1% | 6.46 | -17.96% | 42.86% | -17.57% | 9.69% | -3.4 | 0 | 48.88% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 46.9(-12.01%) | 52.99(12.99%) | 51.45(-2.91%) | 53.59(4.16%) | 61.03(13.88%) | 9 | 28.31 | 115.61% | 34.6 | 76.39% | 159.15% | -8.43% | 54.46% | -52.3 | 0 | 163.29% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 58.49(10.01%) | 64.34(10%) | 64.01(-0.51%) | 59.18(-7.55%) | 60.82(2.77%) | 9 | 51.95 | 17.07% | 100.37 | -39.4% | 17.07% | -42.63% | -17.75% | -65.93 | -52.19 | 15.85% | -45.37% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 29.47(3.37%) | 27.8(-5.67%) | 28.11(1.12%) | 26.24(-6.65%) | 28.86(9.98%) | 8 | 18.9 | 52.72% | 26.66 | 8.27% | 9.98% | -48.28% | -26.8% | -53.31 | -43.05 | 12.47% | -50.07% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 44.1(9.7%) | 42.96(-2.59%) | 42.85(-0.26%) | 43.25(0.93%) | 43.43(0.42%) | 7 | 19.3 | 125.07% | 27.03 | 60.65% | 41.6% | -22.75% | -6.92% | -47.44 | -18.38 | 40.28% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 16.85(9.99%) | 17.1(1.48%) | 17.16(0.35%) | 15.56(-9.32%) | 16.09(3.41%) | 7 | 12.55 | 28.24% | 16.19 | -0.64% | 13.31% | -38.23% | -15.02% | -29.2 | -12.32 | 13.15% | -40.07% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 10.01(10%) | 11.01(9.99%) | 12.11(9.99%) | 13.03(7.6%) | 14.33(9.98%) | 7 | 7.48 | 91.69% | 9.49 | 51.03% | 120.8% | 0% | 78.93% | 0 | 0 | 124.96% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 64.07(20%) | 67.08(4.7%) | 60.69(-9.53%) | 50.61(-16.61%) | 59.3(17.17%) | 7 | 30.52 | 94.31% | 39.52 | 50.06% | 94.75% | -13.86% | 10.83% | -40.18 | -4 | 93.66% | -15.73% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 16.69(10.02%) | 16.69(0%) | 16.23(-2.76%) | 16.29(0.37%) | 17.92(10.01%) | 7 | 9.46 | 89.48% | 14.05 | 27.57% | 18.13% | -44.17% | -19.34% | -44.53 | -18.35 | 31.28% | -44.17% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 28.62(5.65%) | 27.15(-5.14%) | 26.59(-2.06%) | 26.48(-0.41%) | 27.62(4.31%) | 6 | 17.13 | 61.21% | 24.57 | 12.39% | 4.31% | -47.79% | -27.93% | -51.96 | -43.68 | 13.29% | -48.55% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 53.63(6.66%) | 50.08(-6.62%) | 50.1(0.04%) | 47.22(-5.75%) | 51.94(10%) | 6 | 39.95 | 30.02% | 55.43 | -6.29% | 10% | -46.82% | -28% | -66.82 | -57.62 | 14.78% | -49.19% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 79.75(10%) | 81.64(2.37%) | 73.48(-10%) | 67.58(-8.03%) | 72.4(7.13%) | 6 | 48.41 | 49.56% | 59.87 | 20.94% | 30.78% | -11.32% | 6.39% | -49.53 | 0 | 31.54% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 5.84(9.98%) | 5.98(2.4%) | 6(0.33%) | 5.4(-10%) | 5.64(4.44%) | 6 | 3.37 | 67.27% | 3.96 | 42.26% | 92.49% | -6% | 47.13% | 0 | 0 | 98.59% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 15.05(6.74%) | 14.45(-3.99%) | 14.59(0.97%) | 13.85(-5.07%) | 14.74(6.43%) | 6 | 10.2 | 44.5% | 15.74 | -6.35% | 6.43% | -50.78% | -26.53% | -35.94 | -24.72 | 16.15% | -53.63% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 10.52(10.04%) | 11.57(9.98%) | 12.73(10.03%) | 14(9.98%) | 15.4(10%) | 6 | 11.51 | 33.84% | 13.35 | 15.38% | 61.09% | 0% | 34.89% | 0 | 0 | 63.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 5.2(-0.57%) | 5.22(0.38%) | 5.74(9.96%) | 6.31(9.93%) | 6.13(-2.85%) | 6 | 5.93 | 3.45% | 6.68 | -8.2% | 35.32% | -4.37% | 10.64% | -2.29 | -0.8 | 36.22% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 33.28(20.01%) | 34.01(2.19%) | 33.88(-0.38%) | 32.77(-3.28%) | 36.05(10.01%) | 6 | 23.01 | 56.69% | 30.27 | 19.08% | 30% | -34.9% | -13.12% | -63.08 | -19.34 | 36.04% | -36.87% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 10.79(5.37%) | 10.43(-3.34%) | 10.55(1.15%) | 10.8(2.37%) | 11.16(3.33%) | 6 | 11.3 | -1.23% | 13.52 | -17.44% | 8.98% | -40.64% | -15.27% | -38.63 | -3.76 | 15.29% | -43.64% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 12.6(-0.47%) | 12.6(0%) | 12.8(1.59%) | 12.38(-3.28%) | 12.62(1.94%) | 6 | 18.15 | -30.45% | 20.71 | -39.07% | 7.4% | -34.85% | -9.63% | -25.5 | 0 | 10.41% | -34.95% | HL K1 K2 | 公告 | 资讯 | |
| 超声电子 | 13.82(8.65%) | 13.54(-2.03%) | 13.53(-0.07%) | 13.04(-3.62%) | 13.6(4.29%) | 6 | 13.23 | 2.83% | 17.53 | -22.42% | 6.92% | -52.21% | -29.94% | -32.29 | -21.64 | 17.24% | -54.32% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 72.55(10.01%) | 71.01(-2.12%) | 66.42(-6.46%) | 63.59(-4.26%) | 69.95(10%) | 6 | 36.7 | 90.58% | 50.69 | 38% | 10% | -36.99% | -21.82% | -63.9 | -45.85 | 14.99% | -39.41% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 14.18(-0.56%) | 13.65(-3.74%) | 15.02(10.04%) | 14.59(-2.86%) | 15.31(4.93%) | 6 | 14.34 | 6.76% | 17.02 | -10.06% | 27.05% | -4.61% | 9.7% | -6.09 | 0 | 28.33% | -11.5% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 29.8(11.61%) | 27.29(-8.42%) | 26.71(-2.13%) | 25.7(-3.78%) | 30.84(20%) | 6 | 11.33 | 172.09% | 18.77 | 64.26% | 20% | -40.98% | -18.89% | -49.15 | -34.99 | 28.23% | -42.97% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 31.61(9.99%) | 34.59(9.43%) | 33.93(-1.91%) | 32.92(-2.98%) | 31.3(-4.92%) | 6 | 20.18 | 55.1% | 24.5 | 27.77% | 79.58% | -9.51% | 26.64% | 0 | 0 | 85.43% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 143.55(10%) | 149.86(4.4%) | 149.07(-0.53%) | 153.95(3.27%) | 169.35(10%) | 6 | 83.93 | 101.78% | 116.86 | 44.91% | 29.77% | -28.27% | -2.35% | -78.28 | -52.53 | 44.19% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 23.07(6.46%) | 22.78(-1.26%) | 22.73(-0.22%) | 25(9.99%) | 23.38(-6.48%) | 5 | 22.48 | 4% | 27.66 | -15.47% | 7.89% | -34.05% | -18.43% | -42.03 | -16.7 | 15.34% | -35.06% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 205.25(3.43%) | 209.01(1.83%) | 191(-8.62%) | 179.34(-6.1%) | 182.05(1.51%) | 5 | 90.46 | 101.24% | 150.23 | 21.18% | 5.5% | -45.1% | -25.31% | -82.28 | -74.41 | 10.33% | -46.36% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 91.09(10%) | 90.85(-0.26%) | 91.73(0.97%) | 89.06(-2.91%) | 95.86(7.64%) | 5 | 137.26 | -30.16% | 180.05 | -46.76% | 15.76% | -32.57% | -15.8% | -65.64 | -59.64 | 19.82% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 110.86(7.68%) | 126(13.66%) | 126.8(0.63%) | 132(4.1%) | 130.64(-1.03%) | 5 | 57.86 | 125.77% | 73.11 | 78.7% | 133.29% | -1.03% | 44.21% | 0 | 0 | 126.02% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 庄园牧场 | 8.15(-1.45%) | 7.91(-2.94%) | 8.16(3.16%) | 7.95(-2.57%) | 8.09(1.76%) | 5 | 10.06 | -19.56% | 12.3 | -34.21% | 2.28% | -37.14% | -22.54% | -19.32 | -8.65 | 7.72% | -39.67% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 4.13(0.98%) | 4.09(-0.97%) | 4.15(1.47%) | 4.57(10.12%) | 4.68(2.41%) | 5 | 3.75 | 24.83% | 4.21 | 11.21% | 51.95% | -7.14% | 12.87% | -4.84 | 0 | 52.44% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 8.07(9.95%) | 7.53(-6.69%) | 7.61(1.06%) | 7.37(-3.15%) | 7.59(2.99%) | 5 | 9 | -15.67% | 11.27 | -32.66% | 3.41% | -50.42% | -31.14% | -25.06 | -10.38 | 13.45% | -52.53% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.48(-1.69%) | 3.21(-7.76%) | 3.22(0.31%) | 2.99(-7.14%) | 3.14(5.02%) | 5 | 5.49 | -42.82% | 7.03 | -55.31% | 5.02% | -25.24% | -11.77% | -5.54 | -0.54 | 7.53% | -32.03% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 107.17(16.05%) | 100.9(-5.85%) | 95.15(-5.7%) | 94.6(-0.58%) | 100.1(5.81%) | 5 | 79.19 | 26.4% | 115.55 | -13.37% | 8.39% | -45.74% | -24.73% | -77.59 | -64.28 | 18.18% | -47.74% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 9.25(8.19%) | 9.07(-1.95%) | 9.02(-0.55%) | 8.68(-3.77%) | 9.11(4.95%) | 5 | 6.6 | 38.07% | 9.14 | -0.35% | 6.55% | -48.41% | -24.37% | -23.26 | -10.9 | 15.61% | -50.35% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 62.81(10%) | 60.43(-3.79%) | 62.45(3.34%) | 59.8(-4.24%) | 64.88(8.49%) | 5 | 39.46 | 64.43% | 53.47 | 21.33% | 13.63% | -26.66% | -8.21% | -63.42 | -30.77 | 26.2% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 34(-4.71%) | 40.8(20%) | 48.96(20%) | 58.75(20%) | 70.5(20%) | 5 | 37.08 | 90.12% | 46.42 | 51.88% | 114.35% | 0% | 77.39% | 0 | 0 | 121.7% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 11.1(2.87%) | 11(-0.9%) | 12.1(10%) | 11.56(-4.46%) | 11.76(1.73%) | 5 | 12.99 | -9.45% | 15.99 | -26.43% | 8.99% | -28.64% | -11.08% | -13.87 | -9.15 | 14.62% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 14.23(12.49%) | 13.77(-3.23%) | 13.45(-2.32%) | 13.01(-3.27%) | 13.52(3.92%) | 5 | 14.6 | -7.41% | 17.71 | -23.66% | 6.88% | -42.42% | -21.26% | -39.84 | -7.94 | 20.5% | -44.57% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 20.22(10.01%) | 19.15(-5.29%) | 18.88(-1.41%) | 18.04(-4.45%) | 18.65(3.38%) | 5 | 15.13 | 23.26% | 19.39 | -3.81% | 7.37% | -22.61% | -9.43% | -25.31 | -5.73 | 14.42% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 47.85(-3.26%) | 45.68(-4.54%) | 43.16(-5.52%) | 43.7(1.25%) | 43.9(0.46%) | 5 | 34.39 | 27.65% | 42.59 | 3.09% | 9.31% | -28.99% | -12.83% | -67.44 | -4.24 | 11.11% | -33.13% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 147.93(10%) | 145.02(-1.97%) | 146.41(0.96%) | 137.87(-5.83%) | 151.66(10%) | 5 | 86.6 | 75.13% | 130.82 | 15.93% | 12.78% | -45.74% | -25.65% | -81.8 | -77.12 | 25.31% | -48.82% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 13.9(-9.97%) | 13.88(-0.14%) | 13.55(-2.38%) | 14.7(8.49%) | 15.55(5.78%) | 5 | 8.36 | 85.98% | 11.2 | 38.83% | 16.04% | -33.94% | -13.11% | -44.08 | -13.97 | 25.91% | -33.94% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.17(7.3%) | 5.91(-4.21%) | 6.5(9.98%) | 5.85(-10%) | 6.44(10.09%) | 5 | 7.88 | -18.24% | 9.13 | -29.48% | 50.47% | -0.92% | 24.94% | 0 | 0 | 52.97% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 30.13(7.15%) | 29.78(-1.16%) | 30.48(2.35%) | 30.52(0.13%) | 33.57(9.99%) | 5 | 26.62 | 26.1% | 37.01 | -9.3% | 19.38% | -39.24% | -15.84% | -56.5 | -26.39 | 31.7% | -41.62% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 6.6(2.48%) | 6.26(-5.15%) | 6.27(0.16%) | 5.92(-5.58%) | 6.29(6.25%) | 5 | 6.22 | 1.13% | 7.66 | -17.84% | 6.25% | -39.17% | -20.43% | -11.63 | -5.95 | 7.71% | -39.17% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 13.56(9.98%) | 14.92(10.03%) | 16.41(9.99%) | 18.05(9.99%) | 19.86(10.03%) | 5 | 16.46 | 20.63% | 19.95 | -0.46% | 61.07% | 0% | 41.65% | 0 | -2.05 | 63.73% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 8(-8.36%) | 7.91(-1.12%) | 8.7(9.99%) | 8.94(2.76%) | 8.72(-2.46%) | 5 | 7.27 | 19.89% | 9.52 | -8.45% | 12.23% | -25.41% | -3.56% | -0.65 | -4.29 | 15.5% | -25.41% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 26.89(-7.78%) | 25.82(-3.98%) | 25(-3.18%) | 24.3(-2.8%) | 24.95(2.67%) | 5 | 21.34 | 16.9% | 26.07 | -4.3% | 2.67% | -36.76% | -24.29% | -46.47 | -23.98 | 5.23% | -40.89% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 69.9(6.46%) | 65.01(-7%) | 68.16(4.85%) | 67.17(-1.45%) | 73.89(10%) | 5 | 35.96 | 105.48% | 54.17 | 36.4% | 13.66% | -43.48% | -24.06% | -71.74 | -63.33 | 25.05% | -43.98% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 81.93(6.13%) | 81.93(0%) | 73.74(-10%) | 75.91(2.94%) | 68.32(-10%) | 5 | 20.04 | 240.9% | 27.9 | 144.88% | 58.85% | -16.61% | 10.58% | -60.62 | 0 | 66.63% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 20.52(10.03%) | 22.57(9.99%) | 24.83(10.01%) | 24.8(-0.12%) | 24.93(0.52%) | 5 | 28.42 | -12.29% | 39.14 | -36.31% | 33.67% | -19.03% | 5.5% | -8.54 | -14.55 | 36.6% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 18.72(6.36%) | 16.85(-9.99%) | 18.54(10.03%) | 20.39(9.98%) | 19.62(-3.78%) | 5 | 18.26 | 7.47% | 21.42 | -8.42% | 52.45% | -3.78% | 28.27% | 0 | 0 | 55.71% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 34.39(2.05%) | 36.87(7.21%) | 35.62(-3.39%) | 39.18(9.99%) | 38.27(-2.32%) | 5 | 25.92 | 47.64% | 30.74 | 24.48% | 46.01% | -19.53% | 8.81% | -48.56 | 0 | 54.13% | -22.84% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 14.93(10.02%) | 16.42(9.98%) | 16.6(1.1%) | 15.77(-5%) | 16.2(2.73%) | 5 | 11.68 | 38.75% | 13.87 | 16.78% | 47.14% | -2.41% | 19.95% | 0 | 0 | 51.4% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 39.46(10.01%) | 40.64(2.99%) | 41.57(2.29%) | 44(5.85%) | 47.05(6.93%) | 5 | 22.97 | 104.81% | 31.92 | 47.38% | 42.62% | -29.35% | -4.38% | -62.22 | -31.14 | 46.48% | -32.2% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 475.53(10%) | 470(-1.16%) | 451.96(-3.84%) | 457(1.12%) | 434.03(-5.03%) | 5 | 271.62 | 59.79% | 392.95 | 10.45% | 0.4% | -48.33% | -27.99% | -86.73 | -85.27 | 8.24% | -48.74% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 55.2(20%) | 53.83(-2.48%) | 52.4(-2.66%) | 49.58(-5.38%) | 52.58(6.05%) | 5 | 37.37 | 40.7% | 50.33 | 4.46% | 21.01% | -37.41% | -9.51% | -32.65 | -49.23 | 26.09% | -40.24% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 84.69(10%) | 85.78(1.29%) | 80.81(-5.79%) | 82.9(2.59%) | 82.35(-0.66%) | 5 | 45.74 | 80.02% | 60.24 | 36.7% | 19.66% | -22.78% | -9.25% | -65.98 | -35.27 | 21.37% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 22.69(4.76%) | 21.62(-4.72%) | 21.16(-2.13%) | 20.99(-0.8%) | 22.22(5.86%) | 5 | 26.05 | -14.69% | 32.72 | -32.09% | 5.86% | -42.54% | -25.11% | -37.26 | -34.26 | 13.95% | -43.58% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 311.39(10%) | 314.37(0.96%) | 298.56(-5.03%) | 294.6(-1.33%) | 308.19(4.61%) | 5 | 162.88 | 89.21% | 239.58 | 28.64% | 8.87% | -41.07% | -19.9% | -86.15 | -74.48 | 19.29% | -43.97% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 24.05(-9.99%) | 21.65(-9.98%) | 23.82(10.02%) | 21.44(-9.99%) | 22.04(2.8%) | 5 | 25.81 | -14.61% | 29.19 | -24.49% | 29.57% | -17.51% | 9.2% | -21.32 | 0 | 32.45% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 40.86(5.72%) | 38.5(-5.78%) | 38.75(0.65%) | 35.63(-8.05%) | 36.17(1.52%) | 5 | 39.27 | -7.89% | 54.97 | -34.2% | 1.52% | -27.66% | -12.34% | -41.76 | -7.91 | 6.79% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 122.18(14.56%) | 137(12.13%) | 131.45(-4.05%) | 131.8(0.27%) | 130(-1.37%) | 4 | 67.31 | 93.13% | 85.19 | 52.59% | 42.87% | -5.11% | 11.67% | 0 | 0 | 43.65% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 148(3.23%) | 138.8(-6.22%) | 133.55(-3.78%) | 124.5(-6.78%) | 135.2(8.59%) | 4 | 65 | 107.99% | 101.21 | 33.58% | 8.59% | -48.55% | -29.19% | -76.28 | -75.93 | 12.1% | -49.9% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 42(10.01%) | 42.06(0.14%) | 41.04(-2.43%) | 38.7(-5.7%) | 40.66(5.06%) | 4 | 27.14 | 49.83% | 38.36 | 6% | 6.5% | -45.11% | -27.07% | -58.13 | -45.09 | 9.86% | -46.17% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 16.95(13%) | 17.29(2.01%) | 17.58(1.68%) | 19.05(8.36%) | 15.24(-20%) | 4 | 14.1 | 8.08% | 17.08 | -10.76% | 24.82% | -26.7% | -12.1% | -14.01 | -2.95 | 25.85% | -28.88% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 12.25(-0.41%) | 13.48(10.04%) | 12.84(-4.75%) | 11.99(-6.62%) | 11.81(-1.5%) | 4 | 9.5 | 24.38% | 10.98 | 7.54% | 14.55% | -18.44% | -4.11% | -4.29 | 0 | 15.67% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 三安光电 | 12.48(7.59%) | 12.29(-1.52%) | 12.13(-1.3%) | 11.77(-2.97%) | 12.33(4.76%) | 4 | 13.43 | -8.19% | 17 | -27.46% | 6.29% | -43.47% | -25.72% | -27.31 | -18.73 | 13.75% | -46.81% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 102.88(1.96%) | 115.72(12.48%) | 109.11(-5.71%) | 107.41(-1.56%) | 108.23(0.76%) | 4 | 80.61 | 34.27% | 98.3 | 10.1% | 17.87% | -19.84% | -2.94% | -66.1 | 0 | 30.08% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 20.81(3.07%) | 20.1(-3.41%) | 22.11(10%) | 21.43(-3.08%) | 23.57(9.99%) | 4 | 20.45 | 15.27% | 24.36 | -3.25% | 17.26% | -21.88% | -5.62% | -20.57 | -7.37 | 24.71% | -26.11% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.92(9.15%) | 6.92(0%) | 6.9(-0.29%) | 6.47(-6.23%) | 7.12(10.05%) | 4 | 7.6 | -6.3% | 8.77 | -18.8% | 40.43% | 0% | 25.12% | 0 | 0 | 43.84% | -1.52% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 135.19(10%) | 131.71(-2.57%) | 127.77(-2.99%) | 122.27(-4.3%) | 130.63(6.84%) | 4 | 95.53 | 36.74% | 123.45 | 5.82% | 6.84% | -30.8% | -15.2% | -79.06 | -64.84 | 10.61% | -31.23% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 16.81(-1.23%) | 16.21(-3.57%) | 16.42(1.3%) | 16.63(1.28%) | 17.16(3.19%) | 4 | 19.97 | -14.07% | 23.71 | -27.64% | 7.12% | -21.1% | -2.13% | -5.36 | -6.13 | 11.43% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.22(10.06%) | 7.94(9.97%) | 7.88(-0.76%) | 7.53(-4.44%) | 7.61(1.06%) | 4 | 6.44 | 18.17% | 7.87 | -3.29% | 42.51% | -4.16% | 16.14% | 0 | -2.48 | 45.79% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 31.83(9.99%) | 31.31(-1.63%) | 29.93(-4.41%) | 30.52(1.97%) | 30.52(0%) | 4 | 20 | 52.63% | 26.15 | 16.7% | 7.16% | -36.73% | -17.4% | -50.64 | -16.66 | 17.16% | -40.15% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 45.38(2.12%) | 46.23(1.87%) | 49.25(6.53%) | 47.1(-4.37%) | 51.81(10%) | 4 | 44.58 | 16.21% | 53.88 | -3.84% | 32.81% | 0% | 14.79% | 0 | 0 | 37.32% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 169.59(10%) | 168(-0.94%) | 163.35(-2.77%) | 165.5(1.32%) | 177.44(7.21%) | 4 | 106.4 | 66.77% | 155.35 | 14.22% | 15.09% | -35.76% | -16.93% | -79.51 | -64.71 | 20.66% | -37.74% | HL K1 K2 | 公告 | 资讯 | |