|
06-15涨幅
06-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-11 | 06-12 | 06-15 | 06-16 | 新价(06-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 宝鼎科技 | 53.37(-10%) | 58.62(9.84%) | 64.48(10%) | 70.93(10%) | 70.47(-0.65%) | 12 | 20.04 | 251.73% | 27.33 | 157.89% | 208.4% | -0.65% | 47.4% | 0 | 0 | 201.41% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 4.89(-9.94%) | 4.4(-10.02%) | 4.01(-8.86%) | 4.15(3.49%) | 3.83(-7.71%) | 10 | 2.99 | 27.98% | 3.63 | 5.51% | 31.16% | -33.16% | -8.2% | -16.31 | -1.26 | 32.07% | -37.82% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 12.42(-7.45%) | 11.58(-6.76%) | 12.74(10.02%) | 14.01(9.97%) | 14.88(6.21%) | 9 | 6.58 | 126.01% | 8.16 | 82.33% | 89.07% | 0% | 43.57% | 0 | 0 | 90.77% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 利仁科技 | 68.14(3.92%) | 68.89(1.1%) | 70.68(2.6%) | 64.51(-8.73%) | 67(3.86%) | 9 | 32.16 | 108.34% | 40.75 | 64.42% | 85.19% | -23.76% | 2.46% | -38.62 | -28.8 | 86.99% | -25.46% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 80.19(-0.51%) | 82.16(2.46%) | 90.38(10%) | 98.21(8.66%) | 103.05(4.93%) | 9 | 23.06 | 346.88% | 33.47 | 207.89% | 191.68% | 0% | 64.56% | 0 | 0 | 204.16% | -0.33% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 52.75(10.01%) | 58.03(10.01%) | 56.78(-2.15%) | 59.24(4.33%) | 60.72(2.5%) | 9 | 29.87 | 103.29% | 37.55 | 61.72% | 94.93% | 0% | 53.48% | 0 | 0 | 97.27% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 170.38(4.32%) | 170.3(-0.05%) | 187.33(10%) | 206.06(10%) | 226.67(10%) | 8 | 56.84 | 298.77% | 82.7 | 174.08% | 177.44% | 0% | 76.52% | 0 | 0 | 183.44% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 7.98(-2.21%) | 8.03(0.63%) | 8.07(0.5%) | 7.84(-2.85%) | 7.74(-1.28%) | 8 | 6.81 | 13.7% | 8.14 | -4.88% | 23.64% | -46.69% | -18.46% | -16.9 | -7.21 | 26.68% | -46.69% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 139.46(-10%) | 129.8(-6.93%) | 137.3(5.78%) | 151.03(10%) | 166.13(10%) | 8 | 42.43 | 291.53% | 59.1 | 181.1% | 148.7% | 0% | 58.09% | 0 | 0 | 170.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 11.64(-0.26%) | 11.65(0.09%) | 11.55(-0.86%) | 11.39(-1.39%) | 12.53(10.01%) | 8 | 12.8 | -2.07% | 15.65 | -19.95% | 19.11% | -32.74% | -6.49% | -11.61 | -12.65 | 19.68% | -32.74% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 7.78(-5.35%) | 7.49(-3.73%) | 8.24(10.01%) | 8.16(-0.97%) | 8.04(-1.47%) | 8 | 4.94 | 62.84% | 6 | 33.96% | 60.8% | -17.11% | 3.36% | -5.78 | 0 | 60.8% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 17.73(-7.22%) | 17.5(-1.3%) | 17.83(1.89%) | 18.55(4.04%) | 17.81(-3.99%) | 8 | 5.42 | 228.76% | 7.72 | 130.67% | 63.24% | -18.93% | 3.99% | -26.26 | 0 | 63.24% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 7.21(10.08%) | 7.93(9.99%) | 8.24(3.91%) | 9.06(9.95%) | 9.27(2.32%) | 8 | 4.27 | 117.19% | 5.14 | 80.29% | 93.93% | 0% | 51.56% | 0 | 0 | 97.23% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 泰和新材 | 18.92(10%) | 18.06(-4.55%) | 17.48(-3.21%) | 16.89(-3.38%) | 18.58(10.01%) | 8 | 10.6 | 75.27% | 12.74 | 45.84% | 61.57% | -1.8% | 24.32% | -2.98 | 0 | 63.27% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 58.97(-1.68%) | 53.07(-10.01%) | 54.76(3.18%) | 57.48(4.97%) | 54.95(-4.4%) | 8 | 21.64 | 153.87% | 29.8 | 84.37% | 85.39% | -8.39% | 17.98% | -45.17 | 0 | 79.34% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 30.59(-2.02%) | 28.76(-5.98%) | 31.18(8.41%) | 34.3(10.01%) | 37.73(10%) | 8 | 18.21 | 107.24% | 22.39 | 68.52% | 88.65% | -1.8% | 31.74% | -14.73 | 0 | 90.08% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 山东玻纤 | 22.26(5.65%) | 20.59(-7.5%) | 21.8(5.88%) | 23.98(10%) | 25.87(7.88%) | 8 | 8.92 | 190.14% | 11.7 | 121.16% | 110.5% | 0% | 47.22% | 0 | 0 | 110.84% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 658(1.86%) | 593.96(-9.73%) | 612(3.04%) | 673.6(10.07%) | 688(2.14%) | 8 | 395.84 | 73.81% | 688.3 | -0.04% | 172.14% | -22.61% | 6.97% | -87.99 | 0 | 162.6% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 29.94(9.99%) | 28.69(-4.18%) | 31.56(10%) | 34.72(10.01%) | 38.19(9.99%) | 7 | 16.09 | 137.38% | 20.92 | 82.55% | 115.76% | 0% | 58.58% | 0 | 0 | 119.86% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 74.39(-0.53%) | 72.6(-2.41%) | 75.44(3.91%) | 82.98(9.99%) | 78.15(-5.82%) | 7 | 35.64 | 119.28% | 46.15 | 69.35% | 88% | -5.82% | 34.94% | 0 | 0 | 90.8% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 交大昂立 | 5.92(-2.15%) | 6.13(3.55%) | 6.19(0.98%) | 5.95(-3.88%) | 5.89(-1.01%) | 7 | 6.44 | -8.55% | 7.53 | -21.74% | 8.87% | -25.73% | -12.21% | -5.54 | -3.8 | 10.09% | -29.71% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 17.86(-4.49%) | 17.11(-4.2%) | 18.82(9.99%) | 20.7(9.99%) | 20.77(0.34%) | 7 | 12.98 | 60.06% | 15.5 | 33.98% | 45.14% | 0% | 21.48% | -9.28 | 0 | 44.34% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 8.12(-3.68%) | 8.09(-0.37%) | 8.56(5.81%) | 8.62(0.7%) | 8.27(-4.06%) | 7 | 3.51 | 135.8% | 4.82 | 71.51% | 33.6% | -20.4% | 1.38% | -10.53 | 0 | 37.38% | -24.06% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 41.4(3.76%) | 38.86(-6.14%) | 42.75(10.01%) | 47.03(10.01%) | 51.73(9.99%) | 7 | 14.96 | 245.79% | 20.8 | 148.72% | 66.39% | 0% | 29.6% | 0 | 0 | 59.41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 11.82(-2.48%) | 11.83(0.08%) | 12.42(4.99%) | 12.9(3.86%) | 13.08(1.4%) | 7 | 6.84 | 91.15% | 9.04 | 44.66% | 49.14% | -13.03% | 8.84% | -13.75 | 0 | 50.87% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 91.99(-3.87%) | 90.12(-2.03%) | 99.13(10%) | 109.04(10%) | 119.94(10%) | 7 | 32.16 | 272.99% | 44.95 | 166.83% | 92.3% | 0% | 28.35% | -45.73 | 0 | 99.24% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 64.3(7.51%) | 59.12(-8.06%) | 65.03(10%) | 70.61(8.58%) | 73.35(3.88%) | 7 | 20.76 | 253.31% | 28.15 | 160.54% | 195.65% | 0% | 59.84% | 0 | 0 | 199.14% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 132.33(0.78%) | 136.66(3.27%) | 145.23(6.27%) | 147.36(1.47%) | 164.96(11.94%) | 7 | 36.42 | 352.94% | 53.38 | 209.04% | 207.07% | 0% | 60.24% | 0 | 0 | 205.76% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 76.01(-5.14%) | 72.86(-4.14%) | 80.15(10.01%) | 88.17(10.01%) | 82.79(-6.1%) | 7 | 28.55 | 189.97% | 37.76 | 119.26% | 61.7% | -7.86% | 14.78% | -44.34 | 0 | 46.95% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 211(6.65%) | 207.89(-1.47%) | 228.68(10%) | 251.55(10%) | 257.95(2.54%) | 7 | 62.73 | 311.18% | 90.73 | 184.31% | 97% | 0% | 44.87% | 0 | 0 | 101.81% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 17.61(9.99%) | 19.37(9.99%) | 21.31(10.02%) | 22.95(7.7%) | 21.75(-5.23%) | 7 | 10.35 | 110.24% | 14.37 | 51.35% | 62.31% | -5.23% | 26.92% | 0 | 0 | 65.15% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 134.34(7.6%) | 132.48(-1.38%) | 158.98(20%) | 171.01(7.57%) | 193.48(13.14%) | 6 | 51.62 | 274.83% | 71.91 | 169.07% | 63.95% | 0% | 42% | 0 | 0 | 73.52% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 14.85(-0.13%) | 16.34(10.03%) | 16.3(-0.24%) | 16.06(-1.47%) | 15.89(-1.06%) | 6 | 11.36 | 39.91% | 13.8 | 15.13% | 17.7% | -22.83% | -2.13% | 0 | -8.31 | 18.94% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 54.86(9.81%) | 52.46(-4.37%) | 58.88(12.24%) | 63.16(7.27%) | 70.29(11.29%) | 6 | 20.39 | 244.79% | 27.17 | 158.68% | 171.6% | 0% | 57.86% | 0 | 0 | 174.36% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 54.03(-8.24%) | 53.03(-1.85%) | 53.95(1.73%) | 56.53(4.78%) | 56.5(-0.05%) | 6 | 19.43 | 190.76% | 25.17 | 124.43% | 143.12% | -4.04% | 55.59% | -25.45 | 0 | 145.65% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 大唐发电 | 7.99(2.96%) | 8.09(1.25%) | 8.73(7.91%) | 8.7(-0.34%) | 9.15(5.17%) | 6 | 3.97 | 130.58% | 4.84 | 89.09% | 99.78% | -0.33% | 20.23% | -3.09 | 0 | 87.5% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 12.22(0.16%) | 12.94(5.89%) | 14.23(9.97%) | 15.65(9.98%) | 17.22(10.03%) | 6 | 7.48 | 130.13% | 9.62 | 78.93% | 85.36% | 0% | 49.23% | 0 | 0 | 87.17% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 4.1(-5.09%) | 4.03(-1.71%) | 4.17(3.47%) | 4.26(2.16%) | 4.17(-2.11%) | 6 | 3.41 | 22.25% | 4.12 | 1.19% | 16.81% | -27.23% | -3.7% | -5.94 | 0 | 17.46% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 8.05(5.23%) | 7.25(-9.94%) | 6.53(-9.93%) | 6.62(1.38%) | 6.2(-6.34%) | 6 | 5.54 | 11.99% | 7.48 | -17.1% | 23.75% | -30.73% | 1% | -18.01 | 0 | 26.53% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 和胜股份 | 28.86(9.98%) | 28.85(-0.03%) | 31.74(10.02%) | 34.91(9.99%) | 35.88(2.78%) | 6 | 19.47 | 84.25% | 24.29 | 47.72% | 56.54% | 0% | 33.5% | 0 | 0 | 65.27% | -2.21% | HL K1 K2 | 公告 | 资讯 | |
| 北玻股份 | 4.81(-1.43%) | 4.35(-9.56%) | 4.79(10.11%) | 4.87(1.67%) | 5.1(4.72%) | 6 | 3.86 | 32.12% | 4.36 | 16.85% | 28.14% | -6.59% | 12.62% | -4.29 | 0 | 29.77% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 24.06(-0.95%) | 22.73(-5.53%) | 24.13(6.16%) | 26.1(8.16%) | 28.71(10%) | 6 | 9.29 | 209.04% | 12.24 | 134.49% | 68.19% | 0% | 21.23% | -8.83 | 0 | 54.77% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.94(-4.26%) | 4.84(-2.02%) | 4.92(1.65%) | 4.95(0.61%) | 4.92(-0.61%) | 6 | 3.9 | 26.18% | 4.58 | 7.32% | 15.22% | -24.42% | -8.93% | -10 | -1.46 | 14.95% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 31.4(-0.1%) | 30.77(-2.01%) | 33.85(10.01%) | 33.2(-1.92%) | 36.52(10%) | 6 | 16.85 | 116.72% | 21.7 | 68.32% | 40.3% | -4.05% | 13.34% | -6.93 | -5.78 | 45.32% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 116.81(0.16%) | 106.81(-8.56%) | 112.98(5.78%) | 122.6(8.51%) | 124.21(1.31%) | 6 | 37.01 | 235.63% | 51.16 | 142.78% | 63.82% | -2.98% | 15.23% | -51.08 | 0 | 67.26% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 122.62(1.62%) | 121.37(-1.02%) | 133.51(10%) | 136.87(2.52%) | 141.71(3.54%) | 6 | 59.74 | 137.23% | 77.36 | 83.17% | 52.94% | -4.62% | 14.88% | -62.87 | 0 | 55.98% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 12.36(9.96%) | 13.6(10.03%) | 13.4(-1.47%) | 14.45(7.84%) | 15.01(3.88%) | 6 | 7.91 | 89.87% | 9.3 | 61.41% | 105.34% | 0% | 64.89% | 0 | 0 | 106.18% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 27.63(-3.22%) | 29.63(7.24%) | 32.59(9.99%) | 35.85(10%) | 39.44(10.01%) | 6 | 20.33 | 93.98% | 25.22 | 56.36% | 79.03% | 0% | 46.77% | 0 | 0 | 80.01% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 合锻智能 | 33.6(5.33%) | 31.11(-7.41%) | 34.22(10%) | 34.6(1.11%) | 35.62(2.95%) | 6 | 20.36 | 74.91% | 25.84 | 37.86% | 90.28% | 0% | 39.37% | 0 | 0 | 94.43% | -5.69% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 15.6(-6.81%) | 15.46(-0.9%) | 16.45(6.4%) | 16.66(1.28%) | 17.29(3.78%) | 6 | 10.97 | 57.57% | 14.8 | 16.82% | 24.21% | -33.19% | -3.66% | -11.91 | -14.31 | 24.48% | -34.41% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 42.63(9.84%) | 43.01(0.89%) | 44.15(2.65%) | 44.35(0.45%) | 46.62(5.12%) | 6 | 15.99 | 191.49% | 21.02 | 121.84% | 174.72% | 0% | 67.45% | 0 | 0 | 177.01% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 82.8(-5.48%) | 81.25(-1.87%) | 86.73(6.74%) | 95.4(10%) | 104.21(9.23%) | 6 | 33.39 | 212.11% | 43.74 | 138.25% | 159.42% | 0% | 51.28% | 0 | 0 | 158.97% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 149.73(1.93%) | 151.28(1.04%) | 166.41(10%) | 179.4(7.81%) | 180.32(0.51%) | 6 | 63.29 | 184.92% | 84.37 | 113.73% | 125.37% | 0% | 47.58% | 0 | 0 | 127.68% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌电子 | 17.88(-1.97%) | 17.43(-2.52%) | 19.17(9.98%) | 21.09(10.02%) | 23.2(10%) | 6 | 9.12 | 154.46% | 11.72 | 97.98% | 66.67% | 0% | 38.31% | 0 | 0 | 69.71% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 26.45(4.92%) | 28.44(7.52%) | 34.13(20.01%) | 38.68(13.33%) | 39.93(3.23%) | 6 | 9.58 | 316.69% | 14.21 | 180.95% | 124.96% | 0% | 74.15% | 0 | 0 | 134.19% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.29(-3.35%) | 15.1(-1.24%) | 16.35(8.28%) | 16.79(2.69%) | 18.47(10.01%) | 6 | 11.98 | 54.12% | 14.09 | 31.12% | 45.55% | -11.03% | 18.69% | -26.78 | 0 | 46.59% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 12.63(8.69%) | 11.57(-8.39%) | 12.12(4.75%) | 13.33(9.98%) | 14.66(9.98%) | 6 | 6.57 | 123.23% | 8.2 | 78.76% | 54.8% | 0% | 31.3% | 0 | 0 | 61.28% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 47.17(-0.9%) | 56.6(19.99%) | 67.92(20%) | 81.5(19.99%) | 79.01(-3.06%) | 6 | 27.95 | 182.7% | 36.9 | 114.14% | 113.66% | -3.06% | 70.32% | 0 | 0 | 118.8% | -3.65% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 61.91(10%) | 58.15(-6.07%) | 63.97(10.01%) | 67.7(5.83%) | 68.88(1.74%) | 6 | 35.71 | 92.9% | 43.1 | 59.81% | 114.91% | 0% | 46.74% | 0 | 0 | 118.53% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 25.22(9.99%) | 27.74(9.99%) | 30.51(9.99%) | 33.56(10%) | 32.3(-3.75%) | 6 | 23.96 | 34.81% | 28.61 | 12.91% | 40.86% | -3.75% | 24.68% | 0 | 0 | 45.04% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 183.47(-1.89%) | 187.72(2.32%) | 225.26(20%) | 232.52(3.22%) | 230.1(-1.04%) | 5 | 55.04 | 318.05% | 79.48 | 189.49% | 109.52% | -1.04% | 39.54% | 0 | 0 | 112.56% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 春秋电子 | 22.8(-3.39%) | 22.84(0.18%) | 24.19(5.91%) | 24.96(3.18%) | 24.9(-0.24%) | 5 | 15.13 | 64.6% | 18.38 | 35.49% | 31.4% | -20.52% | 5.71% | -44.53 | 0 | 32.8% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 远东股份 | 29.5(-6.5%) | 32.43(9.93%) | 32.68(0.77%) | 34(4.04%) | 32.99(-2.97%) | 5 | 11 | 199.86% | 14.38 | 129.39% | 80.87% | -2.97% | 34.01% | 0 | 0 | 78.23% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 93.3(16.25%) | 92.99(-0.33%) | 97.24(4.57%) | 109.21(12.31%) | 102.17(-6.45%) | 5 | 54 | 89.22% | 69.84 | 46.3% | 54.73% | -6.45% | 25.4% | 0 | 0 | 60.82% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 23.71(10.02%) | 23.4(-1.31%) | 24.97(6.71%) | 25.37(1.6%) | 26.5(4.45%) | 5 | 12.69 | 108.83% | 16.01 | 65.53% | 55.52% | 0% | 19.92% | -2.95 | 0 | 53.27% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 139.41(-4.26%) | 135.24(-2.99%) | 148.76(10%) | 163.64(10%) | 178(8.78%) | 5 | 90.36 | 96.99% | 115.7 | 53.85% | 52.54% | 0% | 29.63% | -27.6 | 0 | 53.32% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 64.88(-5.81%) | 64.51(-0.57%) | 65.4(1.38%) | 71.94(10%) | 75.45(4.88%) | 5 | 36.82 | 104.94% | 52.95 | 42.49% | 44.46% | 0% | 23.17% | 0 | 0 | 47.94% | -0.08% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 19.53(-0.1%) | 19.18(-1.79%) | 19.76(3.02%) | 20.29(2.68%) | 20.67(1.87%) | 5 | 13.37 | 54.56% | 16.61 | 24.42% | 20.52% | -24.15% | -0.38% | -12.24 | -6.66 | 20.81% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 21.21(0.19%) | 21.8(2.78%) | 22.7(4.13%) | 22.06(-2.82%) | 21.67(-1.77%) | 5 | 8.78 | 146.89% | 11.47 | 88.96% | 47.21% | -4.54% | 19.52% | 0 | 0 | 50.7% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 10.61(-6.35%) | 9.86(-7.07%) | 10.47(6.19%) | 11.51(9.93%) | 12.66(9.99%) | 5 | 6.46 | 95.95% | 7.84 | 61.48% | 54.01% | 0% | 18.72% | -9.4 | 0 | 50.54% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 5.76(-2.7%) | 5.44(-5.56%) | 5.98(9.93%) | 6.58(10.03%) | 6.55(-0.46%) | 5 | 3.24 | 102.33% | 4.25 | 53.95% | 31.53% | -16.88% | 2.4% | -9.66 | -0.61 | 33.13% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 63.88(1.72%) | 61.92(-3.07%) | 68.11(10%) | 74.92(10%) | 82.41(10%) | 5 | 38.3 | 115.18% | 49.61 | 66.11% | 40.15% | 0% | 23.75% | -23.22 | 0 | 42.58% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 8.84(-1.78%) | 8.54(-3.39%) | 8.37(-1.99%) | 8.16(-2.51%) | 8.02(-1.72%) | 5 | 7.08 | 13.22% | 8.11 | -1.1% | 24.92% | -14.77% | 6.08% | -1.86 | 0 | 26.1% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 38.93(1.04%) | 38.51(-1.08%) | 39.07(1.45%) | 40.8(4.43%) | 40.83(0.07%) | 5 | 15.25 | 167.77% | 18.98 | 115.08% | 115.8% | -0.22% | 33.4% | 0 | 0 | 120.7% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 辽宁能源 | 4.08(-1.92%) | 4.07(-0.25%) | 4.06(-0.25%) | 4.01(-1.23%) | 3.79(-5.49%) | 5 | 3.81 | -0.48% | 4.58 | -17.31% | 0% | -29.68% | -15.9% | -8.7 | -1.82 | 0.26% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 25.43(-5.68%) | 25.31(-0.47%) | 25.11(-0.79%) | 27.62(10%) | 28.4(2.82%) | 5 | 22.5 | 26.21% | 27.2 | 4.4% | 34.53% | -4.67% | 12.6% | 0 | -6 | 34.66% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 中百集团 | 5.3(-6.19%) | 5.83(10%) | 5.95(2.06%) | 6.21(4.37%) | 6.04(-2.74%) | 5 | 6.42 | -5.88% | 7.42 | -18.57% | 22.76% | -3.67% | 8.22% | -0.29 | 0 | 23.27% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 19.61(9.98%) | 18.91(-3.57%) | 17.37(-8.14%) | 19.11(10.02%) | 19.03(-0.42%) | 5 | 14.85 | 28.15% | 18.49 | 2.94% | 51.75% | -2.96% | 26.43% | 0 | 0 | 53.1% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 7.53(1.48%) | 7.53(0%) | 8.28(9.96%) | 9.11(10.02%) | 9.48(4.06%) | 5 | 6.15 | 54.19% | 7.22 | 31.25% | 54.15% | 0% | 31.22% | 0 | 0 | 58.79% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 181(-6.7%) | 177.01(-2.2%) | 194.71(10%) | 213(9.39%) | 212(-0.47%) | 5 | 77.39 | 173.92% | 104.6 | 102.68% | 79.68% | -0.47% | 30.59% | 0 | 0 | 86.37% | -1.85% | HL K1 K2 | 公告 | 资讯 | |