|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金牛化工 | 12.73(-3.78%) | 14(9.98%) | 15.4(10%) | 16.94(10%) | 18.4(8.62%) | 11 | 6.4 | 187.38% | 8.39 | 119.36% | 160.25% | 0% | 76.21% | 0 | 0 | 159.89% | -1.23% | HL K1 K2 | 公告 | |
| 洲际油气 | 7.49(-9.98%) | 7.56(0.93%) | 7.39(-2.25%) | 7.02(-5.01%) | 7.29(3.85%) | 10 | 2.99 | 144.18% | 3.8 | 91.75% | 65.68% | -16.21% | 19.31% | -10.49 | 0 | 64.93% | -19.8% | HL K1 K2 | 公告 | |
| 法尔胜 | 8.71(-2.24%) | 9.16(5.17%) | 10.08(10.04%) | 11.09(10.02%) | 12.2(10.01%) | 9 | 4.56 | 167.33% | 5.91 | 106.27% | 139.69% | 0% | 72.59% | 0 | 0 | 141.58% | 0% | HL K1 K2 | 公告 | |
| 汉缆股份 | 9.65(-3.11%) | 9.44(-2.18%) | 10.38(9.96%) | 9.4(-9.44%) | 9.41(0.11%) | 9 | 4.02 | 133.87% | 4.97 | 89.41% | 83.43% | -9.34% | 28.96% | -5.6 | 0 | 89.34% | -14.06% | HL K1 K2 | 公告 | |
| 百川股份 | 13.39(2.84%) | 14.73(10.01%) | 16.16(9.71%) | 15.3(-5.32%) | 14.8(-3.27%) | 9 | 7.58 | 95.32% | 9.26 | 59.87% | 105.27% | -8.42% | 21.57% | 0 | 0 | 110.23% | -13.7% | HL K1 K2 | 公告 | |
| 湖南黄金 | 36.49(-1.35%) | 35.48(-2.77%) | 34.58(-2.54%) | 32.98(-4.63%) | 31.71(-3.85%) | 9 | 21.59 | 46.85% | 26.05 | 21.71% | 38.05% | -23.54% | -7.56% | -34.99 | -4.01 | 25.48% | -27.39% | HL K1 K2 | 公告 | |
| 顺钠股份 | 17.66(7.88%) | 17.87(1.19%) | 18.84(5.43%) | 16.96(-9.98%) | 18.66(10.02%) | 9 | 7.58 | 146.06% | 9.63 | 93.77% | 122.67% | -0.96% | 52.1% | 0 | 0 | 127.28% | -5.09% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.81(-0.88%) | 16.59(4.93%) | 17.16(3.44%) | 15.44(-10.02%) | 13.9(-9.97%) | 8 | 5.92 | 134.69% | 7.63 | 82.2% | 127.87% | -19% | 34.11% | -13.98 | 0 | 130.13% | -22.26% | HL K1 K2 | 公告 | |
| 杭电股份 | 20.72(3.6%) | 20.6(-0.58%) | 20.23(-1.8%) | 18.98(-6.18%) | 19.05(0.37%) | 8 | 8.28 | 130.17% | 10.44 | 82.49% | 131.75% | -8.5% | 25.6% | -6.14 | 0 | 140.83% | -14.27% | HL K1 K2 | 公告 | |
| 横店影视 | 24.6(-1.52%) | 24.42(-0.73%) | 24.08(-1.39%) | 23.45(-2.62%) | 24.12(2.86%) | 7 | 17.36 | 38.98% | 20.7 | 16.55% | 24.84% | -40.31% | -11.49% | -34.09 | -15.43 | 25.17% | -40.37% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.96(1.8%) | 4.16(5.05%) | 4.04(-2.88%) | 3.83(-5.2%) | 4.21(9.92%) | 7 | 2.52 | 67.3% | 2.98 | 41.28% | 71.84% | 0% | 33.34% | 0 | 0 | 72.54% | -3.44% | HL K1 K2 | 公告 | |
| 韩建河山 | 7.29(0.55%) | 7.11(-2.47%) | 6.9(-2.95%) | 6.82(-1.16%) | 6.79(-0.44%) | 7 | 5.22 | 30.01% | 6.45 | 5.2% | 23.45% | -25.55% | -3.43% | -5.23 | -3.18 | 25.97% | -26.67% | HL K1 K2 | 公告 | |
| 嘉美包装 | 25.91(10.02%) | 25.23(-2.62%) | 24.06(-4.64%) | 26.47(10.02%) | 28.04(5.93%) | 7 | 7.37 | 280.63% | 10.56 | 165.64% | 79.28% | -16.02% | 14.46% | -18.68 | 0 | 69.53% | -16.4% | HL K1 K2 | 公告 | |
| 亚盛集团 | 5.97(9.94%) | 6.57(10.05%) | 6.96(5.94%) | 6.26(-10.06%) | 6.16(-1.6%) | 7 | 3.13 | 96.63% | 3.63 | 69.48% | 82.25% | -11.49% | 42.01% | 0 | 0 | 82.79% | -14.09% | HL K1 K2 | 公告 | |
| 准油股份 | 11.8(-9.99%) | 11.86(0.51%) | 11.61(-2.11%) | 11.17(-3.79%) | 11.36(1.7%) | 7 | 7.73 | 46.89% | 9.74 | 16.61% | 27.07% | -24.42% | 1.67% | -24.73 | 0 | 26.79% | -29.04% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 41.39(0%) | 39.2(-5.29%) | 37.4(-4.59%) | 34.43(-7.94%) | 33.73(-2.03%) | 7 | 13.54 | 149.06% | 18.98 | 77.71% | 51.39% | -26.75% | -1.68% | -48.45 | 0 | 53.25% | -30.45% | HL K1 K2 | 公告 | |
| 利通电子 | 57.41(-1.26%) | 63.15(10%) | 64.22(1.69%) | 61.7(-3.92%) | 61.43(-0.44%) | 7 | 27.99 | 119.44% | 33.8 | 81.75% | 88.32% | -4.57% | 20.73% | 0 | 0 | 92.57% | -6.91% | HL K1 K2 | 公告 | |
| 民爆光电 | 113.78(4.5%) | 106.42(-6.47%) | 104(-2.27%) | 103.28(-0.69%) | 110.5(6.99%) | 6 | 47.61 | 132.07% | 56.23 | 96.5% | 157.82% | -6.43% | 28.79% | -47.27 | 0 | 159.39% | -15.57% | HL K1 K2 | 公告 | |
| 白银有色 | 10.11(1.92%) | 9.82(-2.87%) | 9.53(-2.95%) | 9.06(-4.93%) | 8.85(-2.32%) | 6 | 4.9 | 80.75% | 6.83 | 29.66% | 0% | -41.74% | -17.51% | -8.74 | -7.4 | 2.91% | -41.74% | HL K1 K2 | 公告 | |
| 国晟科技 | 18.93(6.83%) | 20.82(9.98%) | 22(5.67%) | 20.49(-6.86%) | 22.54(10%) | 6 | 6.97 | 223.22% | 11 | 104.91% | 74.86% | 0% | 37.42% | 0 | 0 | 76.37% | -0.62% | HL K1 K2 | 公告 | |
| 赤天化 | 3.83(5.8%) | 4.05(5.74%) | 3.97(-1.98%) | 4.37(10.08%) | 4.81(10.07%) | 6 | 2.43 | 98.31% | 2.9 | 66.07% | 98.76% | 0% | 60.3% | 0 | 0 | 99.59% | 0% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 协鑫集成 | 6.07(5.02%) | 5.96(-1.81%) | 5.87(-1.51%) | 5.42(-7.67%) | 5.12(-5.54%) | 6 | 2.74 | 87.05% | 3.38 | 51.32% | 63.06% | -15.65% | 10.2% | -4.57 | 0 | 59.01% | -19.5% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.12(5.47%) | 19.42(7.17%) | 21.36(9.99%) | 22.28(4.31%) | 21.36(-4.13%) | 6 | 10.4 | 105.47% | 13.05 | 63.74% | 104.99% | -4.13% | 55.05% | 0 | 0 | 109.21% | -7.09% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 11.68(-1.35%) | 11.93(2.14%) | 11.6(-2.77%) | 12.76(10%) | 12.09(-5.25%) | 6 | 8.96 | 34.89% | 10.9 | 10.87% | 22% | -14.38% | -0.02% | -2.65 | -3.71 | 22.12% | -19.35% | HL K1 K2 | 公告 | |
| 天通股份 | 17.22(10.03%) | 18.27(6.1%) | 19.19(5.04%) | 18.43(-3.96%) | 18.91(2.6%) | 6 | 9.78 | 93.28% | 11.95 | 58.24% | 53.37% | -1.46% | 15.76% | 0 | 0 | 57.32% | -6.11% | HL K1 K2 | 公告 | |
| 四川黄金 | 57.61(-6.17%) | 55.41(-3.82%) | 55.85(0.79%) | 53.73(-3.8%) | 53.74(0.02%) | 6 | 29.76 | 80.56% | 37.56 | 43.07% | 16.72% | -26.91% | -1.2% | -48.74 | -8.23 | 23.54% | -26.93% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.64(-3.93%) | 4.7(1.29%) | 5.17(10%) | 5.24(1.35%) | 4.98(-4.96%) | 6 | 3.63 | 37.33% | 4.32 | 15.3% | 26.72% | -12.48% | 4.46% | -3.4 | -0.54 | 29.02% | -15.16% | HL K1 K2 | 公告 | |
| 江钨装备 | 19.2(-6.2%) | 18.42(-4.06%) | 17.73(-3.75%) | 15.96(-9.98%) | 16.37(2.57%) | 6 | 7.59 | 115.76% | 10.29 | 59.06% | 63.37% | -23.97% | 8.69% | -13.56 | 0 | 70.7% | -27.57% | HL K1 K2 | 公告 | |
| 黄河旋风 | 10.08(10.04%) | 11.09(10.02%) | 10.89(-1.8%) | 10.32(-5.23%) | 10.18(-1.36%) | 6 | 5.48 | 85.74% | 6.79 | 50.01% | 56.86% | -8.21% | 18.64% | 0 | 0 | 60.82% | -12.17% | HL K1 K2 | 公告 | |
| 中曼石油 | 38.12(-8.32%) | 38.15(0.08%) | 37.87(-0.73%) | 36.49(-3.64%) | 37.02(1.45%) | 6 | 21.89 | 69.1% | 26.67 | 38.79% | 31.14% | -21.32% | 3.17% | -49.84 | 0 | 31.74% | -23.16% | HL K1 K2 | 公告 | |
| 长飞光纤 | 233.1(10%) | 250.01(7.25%) | 245(-2%) | 241.9(-1.27%) | 233(-3.68%) | 6 | 86.47 | 169.45% | 117.05 | 99.06% | 106.96% | -6.8% | 17.09% | 0 | 0 | 106.96% | -12.62% | HL K1 K2 | 公告 | |
| 天地在线 | 23.74(0.17%) | 23.29(-1.9%) | 22.94(-1.5%) | 22.52(-1.83%) | 24.77(9.99%) | 6 | 18.74 | 32.15% | 22.85 | 8.4% | 9.99% | -33.04% | -10.37% | -18.05 | -25.54 | 10.33% | -35.76% | HL K1 K2 | 公告 | |
| 章源钨业 | 44.89(-0.04%) | 43.89(-2.23%) | 41.02(-6.54%) | 36.92(-10%) | 36.66(-0.7%) | 6 | 13.98 | 162.21% | 19.41 | 88.85% | 74.82% | -18.5% | 13.53% | -41.58 | 0 | 73.01% | -24.29% | HL K1 K2 | 公告 | |
| 金开新能 | 9.66(2.11%) | 9.88(2.28%) | 10.87(10.02%) | 10.15(-6.62%) | 10.65(4.93%) | 6 | 5.49 | 93.89% | 6.31 | 68.8% | 91.55% | -2.02% | 49.74% | 0 | 0 | 93.64% | -4.74% | HL K1 K2 | 公告 | |
| 名雕股份 | 23.49(2.13%) | 23.23(-1.11%) | 22.69(-2.32%) | 22.71(0.09%) | 22.86(0.66%) | 6 | 17.54 | 30.32% | 20.44 | 11.85% | 9.27% | -32.21% | -6.91% | -10.79 | -13.97 | 11.35% | -36.04% | HL K1 K2 | 公告 | |
| 京投发展 | 7.3(1.96%) | 7.46(2.19%) | 7.96(6.7%) | 8.76(10.05%) | 9.64(10.05%) | 6 | 4.38 | 119.95% | 5.36 | 79.79% | 114.22% | 0% | 47.58% | 0 | 0 | 118.1% | 0% | HL K1 K2 | 公告 | |
| 美利云 | 17.9(-0.22%) | 17.73(-0.95%) | 18.84(6.26%) | 16.96(-9.98%) | 16.65(-1.83%) | 6 | 12.16 | 36.88% | 14.25 | 16.83% | 39.1% | -11.62% | 12.03% | -14.47 | 0 | 38.63% | -15.61% | HL K1 K2 | 公告 | |
| 凌玮科技 | 76.2(11.39%) | 75.6(-0.79%) | 73.03(-3.4%) | 68.61(-6.05%) | 72.65(5.89%) | 5 | 31.99 | 127.11% | 39.02 | 86.18% | 108.64% | -4.66% | 56.78% | 0 | 0 | 112.92% | -11.76% | HL K1 K2 | 公告 | |
| 掌阅科技 | 27.35(-0.26%) | 26.77(-2.12%) | 26.32(-1.68%) | 25.42(-3.42%) | 26.43(3.97%) | 5 | 20.58 | 28.41% | 24.6 | 7.44% | 13.19% | -29.74% | -2.96% | -28.53 | 0 | 15.52% | -29.74% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.33(1.3%) | 2.35(0.86%) | 2.31(-1.7%) | 2.54(9.96%) | 2.5(-1.57%) | 5 | 1.67 | 50.03% | 1.95 | 27.97% | 48.81% | -4.58% | 17.89% | -0.09 | 0 | 49.7% | -9.09% | HL K1 K2 | 公告 | |
| 天奇股份 | 28.53(3.15%) | 27.48(-3.68%) | 26.9(-2.11%) | 25.95(-3.53%) | 25.71(-0.92%) | 5 | 18.06 | 42.34% | 21.61 | 18.96% | 8.3% | -28.32% | -12.53% | -29.7 | -8.61 | 4.09% | -32.34% | HL K1 K2 | 公告 | |
| 大位科技 | 12.24(0.41%) | 11.97(-2.21%) | 11.79(-1.5%) | 10.86(-7.89%) | 10.71(-1.38%) | 5 | 7.72 | 38.78% | 9.43 | 13.61% | 18.21% | -22.73% | -4.47% | -4.76 | 0 | 22.96% | -29.77% | HL K1 K2 | 公告 | |
| 通鼎互联 | 11.9(8.28%) | 11.54(-3.03%) | 11.41(-1.13%) | 11.25(-1.4%) | 10.85(-3.56%) | 5 | 6.01 | 80.51% | 7.16 | 51.46% | 76.42% | -14.23% | 10.95% | -6.08 | 0 | 78.16% | -17.74% | HL K1 K2 | 公告 | |
| 金正大 | 2.95(-0.34%) | 3.01(2.03%) | 2.93(-2.66%) | 3.22(9.9%) | 3.27(1.55%) | 5 | 1.82 | 80.03% | 2.11 | 54.71% | 73.02% | 0% | 34.59% | 0 | 0 | 74.87% | -7.63% | HL K1 K2 | 公告 | |
| 威领股份 | 30.01(7.18%) | 33.01(10%) | 33.45(1.33%) | 30.11(-9.99%) | 29.01(-3.65%) | 5 | 13.63 | 112.84% | 17.3 | 67.66% | 64.83% | -13.27% | 26.94% | 0 | 0 | 75.18% | -18.69% | HL K1 K2 | 公告 | |
| 中南文化 | 3.37(10.13%) | 3.71(10.09%) | 4.08(9.97%) | 4.49(10.05%) | 4.04(-10.02%) | 5 | 2.53 | 59.51% | 2.88 | 40.19% | 52.45% | -10.02% | 36.89% | 0 | 0 | 54.79% | -15.3% | HL K1 K2 | 公告 | |
| 和顺石油 | 38.95(-2.87%) | 42.85(10.01%) | 40.97(-4.39%) | 39.75(-2.98%) | 42.27(6.34%) | 5 | 22.22 | 90.2% | 28.13 | 50.27% | 33.13% | -17.07% | 7.52% | -39.67 | 0 | 33.01% | -21.72% | HL K1 K2 | 公告 | |
| 通源石油 | 18.9(-10.6%) | 19.83(4.92%) | 19.76(-0.35%) | 19.84(0.4%) | 19.92(0.4%) | 5 | 6.8 | 192.78% | 9.3 | 114.17% | 152.15% | -18.89% | 33.28% | -26.03 | 0 | 149.31% | -23.27% | HL K1 K2 | 公告 | |
| 王力安防 | 16.86(9.98%) | 16.07(-4.69%) | 14.46(-10.02%) | 13.5(-6.64%) | 13(-3.7%) | 5 | 9.8 | 32.6% | 11.32 | 14.87% | 24.16% | -22.89% | 8.58% | -15.48 | 0 | 26.83% | -29.92% | HL K1 K2 | 公告 | |
| 国安股份 | 3.62(10.03%) | 3.98(9.94%) | 3.89(-2.26%) | 3.64(-6.43%) | 3.69(1.37%) | 5 | 2.7 | 36.9% | 3.06 | 20.77% | 29.47% | -7.29% | 14.23% | 0 | 0 | 31.32% | -13.38% | HL K1 K2 | 公告 | |
| 金富科技 | 26.65(6.51%) | 27.25(2.25%) | 26.96(-1.06%) | 28.04(4.01%) | 26.55(-5.31%) | 5 | 14.07 | 88.75% | 17.51 | 51.64% | 57.57% | -8.45% | 16.62% | -5.48 | 0 | 58.04% | -12.98% | HL K1 K2 | 公告 | |
| 东方钽业 | 55.63(1.09%) | 53.35(-4.1%) | 51.08(-4.25%) | 48.71(-4.64%) | 50.94(4.58%) | 5 | 25.79 | 97.5% | 32.67 | 55.92% | 31.7% | -13.38% | 7.14% | -21.76 | 0 | 39.22% | -15.03% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.47(4.77%) | 16.3(-1.03%) | 15.97(-2.02%) | 15.58(-2.44%) | 16.75(7.51%) | 5 | 8.24 | 103.37% | 10.01 | 67.32% | 55.24% | -14.76% | 20.01% | -17.57 | 0 | 56.1% | -14.76% | HL K1 K2 | 公告 | |
| 湖南白银 | 15.13(2.58%) | 14.67(-3.04%) | 14.16(-3.48%) | 13.52(-4.52%) | 13.25(-2%) | 5 | 6.64 | 99.63% | 9.36 | 41.5% | 3.19% | -37.35% | -14.77% | -11.72 | -7.76 | 5.92% | -37.79% | HL K1 K2 | 公告 | |
| 德才股份 | 51.54(10.01%) | 50.73(-1.57%) | 49.41(-2.6%) | 47.15(-4.57%) | 46.05(-2.33%) | 5 | 24.01 | 91.8% | 31.36 | 46.83% | 4.19% | -31.64% | -8.43% | -40.74 | -0.97 | 7.09% | -32.22% | HL K1 K2 | 公告 | |
| 汇绿生态 | 45.68(9.99%) | 49.1(7.49%) | 46.03(-6.25%) | 43.2(-6.15%) | 42.79(-0.95%) | 5 | 16.42 | 160.6% | 21.83 | 96.01% | 77.77% | -12.85% | 31.87% | 0 | 0 | 78.22% | -14.33% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.82(9.98%) | 8.51(-3.51%) | 8.45(-0.71%) | 7.91(-6.39%) | 8.09(2.28%) | 5 | 7.19 | 12.46% | 8.43 | -3.98% | 28.01% | -8.28% | 5.34% | 0 | 0 | 30.27% | -15.64% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 26.93(1.01%) | 26.42(-1.89%) | 24.94(-5.6%) | 23.37(-6.3%) | 24.1(3.12%) | 5 | 20.09 | 19.97% | 23.96 | 0.59% | 36.08% | -16.87% | 9.21% | -22.38 | 0 | 36.93% | -21.19% | HL K1 K2 | 公告 | |
| 江顺科技 | 146.04(10%) | 148.25(1.51%) | 142.1(-4.15%) | 134.41(-5.41%) | 132.02(-1.78%) | 5 | 69.87 | 88.94% | 86.4 | 52.8% | 38.24% | -10.95% | 13.23% | -8.42 | 0 | 42.51% | -16.96% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 泰豪科技 | 16.85(-0.82%) | 16.19(-3.92%) | 15.23(-5.93%) | 14.5(-4.79%) | 14.34(-1.1%) | 4 | 9.44 | 51.98% | 11.4 | 25.82% | 36.31% | -15.6% | 7.78% | -23.41 | 0 | 37.49% | -16.63% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.16(5.88%) | 20.18(0.1%) | 20.02(-0.79%) | 20.1(0.4%) | 19.98(-0.6%) | 4 | 16.26 | 22.9% | 18.68 | 6.93% | 45.41% | -8.93% | 3.9% | -2.9 | -2.93 | 41.3% | -13.17% | HL K1 K2 | 公告 | |
| 罗曼股份 | 132.72(-1.69%) | 136(2.47%) | 138.02(1.49%) | 133.3(-3.42%) | 134(0.53%) | 4 | 56.67 | 136.45% | 71.78 | 86.68% | 97.84% | -2.91% | 33.95% | -11.31 | 0 | 102.97% | -6.29% | HL K1 K2 | 公告 | |
| 农发种业 | 8.39(-1.53%) | 8.45(0.72%) | 8.27(-2.13%) | 8.25(-0.24%) | 9.08(10.06%) | 4 | 6.55 | 38.53% | 7.2 | 26.11% | 33.92% | -1.73% | 14.08% | -2.83 | 0 | 33.92% | -1.73% | HL K1 K2 | 公告 | |
| 宏景科技 | 116.26(1.72%) | 124.98(7.5%) | 149.98(20%) | 153(2.01%) | 160.01(4.58%) | 4 | 65.9 | 142.82% | 90.22 | 77.35% | 103.26% | 0% | 53.14% | 0 | 0 | 100.77% | -1.34% | HL K1 K2 | 公告 | |
| 潜能恒信 | 43.47(-11.7%) | 45.45(4.55%) | 45.65(0.44%) | 44.22(-3.13%) | 42.69(-3.46%) | 4 | 21.33 | 100.18% | 26.69 | 59.93% | 81.81% | -19.57% | 16.62% | -39.99 | 0 | 81.27% | -26.24% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.59(1.22%) | 16.3(-1.75%) | 15.97(-2.02%) | 15.4(-3.57%) | 14.74(-4.29%) | 4 | 10.49 | 40.58% | 13.57 | 8.61% | 0% | -40.54% | -17.03% | -13.45 | -11.16 | 2.5% | -40.54% | HL K1 K2 | 公告 | |
| 兆驰股份 | 10.03(3.3%) | 10.72(6.88%) | 10.85(1.21%) | 11.94(10.05%) | 11.33(-5.11%) | 4 | 6.09 | 86.04% | 7.42 | 52.77% | 21.96% | -5.11% | 9.61% | -1.72 | 0 | 23.56% | -8.85% | HL K1 K2 | 公告 | |
| 川润股份 | 20.83(5.04%) | 20.69(-0.67%) | 19.5(-5.75%) | 18.7(-4.1%) | 19.12(2.25%) | 4 | 13.5 | 41.63% | 16.81 | 13.72% | 31.5% | -9.25% | 8.82% | -14.49 | 0 | 32.78% | -15.4% | HL K1 K2 | 公告 | |
| 皇台酒业 | 15.49(0.26%) | 15.52(0.19%) | 15.01(-3.29%) | 15.49(3.2%) | 16.35(5.55%) | 4 | 13.6 | 20.19% | 15.33 | 6.65% | 30.28% | -18.62% | 2.78% | -3.36 | -8.73 | 31.64% | -22.88% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.51(2.04%) | 7.52(0.13%) | 7.29(-3.06%) | 7.4(1.51%) | 7.44(0.54%) | 4 | 6.17 | 20.65% | 7 | 6.35% | 24.83% | -1.46% | 6.52% | 0 | 0 | 26.53% | -6.88% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.22(9.97%) | 15.54(2.1%) | 15.2(-2.19%) | 13.83(-9.01%) | 13.85(0.14%) | 4 | 7.83 | 76.78% | 9.1 | 52.18% | 51.2% | -10.88% | 22.17% | 0 | 0 | 52.2% | -14.56% | HL K1 K2 | 公告 | |
| 中超控股 | 9.4(-2.39%) | 9.21(-2.02%) | 9.14(-0.76%) | 8.6(-5.91%) | 8.52(-0.93%) | 4 | 5.32 | 60.04% | 6.85 | 24.31% | 8.81% | -20.74% | -5.27% | -9.31 | -1.62 | 11.08% | -21.62% | HL K1 K2 | 公告 | |
| 万丰股份 | 22.92(0.04%) | 22.7(-0.96%) | 22.2(-2.2%) | 22.28(0.36%) | 22.31(0.13%) | 4 | 17.66 | 26.34% | 20.2 | 10.44% | 6.24% | -28.33% | -7.43% | -12.59 | -13.2 | 9.9% | -28.33% | HL K1 K2 | 公告 | |
| 积成电子 | 13.11(-0.76%) | 13.06(-0.38%) | 12.6(-3.52%) | 11.93(-5.32%) | 11.82(-0.92%) | 4 | 8.34 | 41.66% | 9.64 | 22.66% | 12.68% | -10.52% | -2.71% | -10.29 | -2.69 | 13.65% | -12.77% | HL K1 K2 | 公告 | |
| 亚翔集成 | 135.53(2.59%) | 131.3(-3.12%) | 128.03(-2.49%) | 140.83(10%) | 154.91(10%) | 4 | 61.06 | 153.71% | 78.93 | 96.25% | 21% | -2.17% | 8.67% | -41.28 | -35.62 | 22.46% | -6.57% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 21.15(-3.95%) | 21.63(2.27%) | 23.79(9.99%) | 24.85(4.46%) | 25.3(1.81%) | 4 | 12.45 | 103.21% | 14.83 | 70.57% | 70.72% | 0% | 37.84% | 0 | 0 | 75.82% | -6.92% | HL K1 K2 | 公告 | |
| 正泰电源 | 26.98(-3.68%) | 29.68(10.01%) | 32.65(10.01%) | 33.53(2.7%) | 31.7(-5.46%) | 4 | 16.69 | 89.9% | 20.45 | 54.98% | 35.53% | -5.46% | 16.8% | 0 | 0 | 37.83% | -9.38% | HL K1 K2 | 公告 | |