|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 29.43(10.02%) | 32.37(9.99%) | 35.61(10.01%) | 32.05(-10%) | 28.85(-9.98%) | 11 | 13.51 | 113.55% | 16.36 | 76.36% | 150% | -18.98% | 64.09% | 0 | 0 | 157.59% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 21.4(10.03%) | 23.54(10%) | 21.19(-9.98%) | 19.07(-10%) | 17.16(-10.02%) | 10 | 8.69 | 97.49% | 11.22 | 52.88% | 102.36% | -27.1% | 0.63% | -18.44 | 0 | 106.75% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 32.96(7.01%) | 31.9(-3.22%) | 28.71(-10%) | 25.84(-10%) | 23.26(-9.98%) | 9 | 14.14 | 64.52% | 18.39 | 26.46% | 58.12% | -29.43% | -0.83% | -41.23 | 0 | 63.69% | -31.35% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 8(-6.32%) | 7.73(-3.37%) | 7.69(-0.52%) | 7.96(3.51%) | 7.16(-10.05%) | 9 | 6.33 | 13.06% | 7.69 | -6.87% | 18.35% | -30.75% | -12% | -10.45 | -1.63 | 9.31% | -30.75% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 48.12(-10.01%) | 52(8.06%) | 50.35(-3.17%) | 47(-6.65%) | 43.26(-7.96%) | 8 | 19.57 | 121% | 27.04 | 59.96% | 48.56% | -23.05% | -2.54% | -18.6 | 0 | 51.74% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 4.78(-3.43%) | 4.68(-2.09%) | 5.15(10.04%) | 5.67(10.1%) | 5.1(-10.05%) | 8 | 5.31 | -3.87% | 6.5 | -21.52% | 37.47% | -20.68% | 10.39% | -7.96 | 0 | 43.26% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 38.19(-9.5%) | 41.28(8.09%) | 37.15(-10%) | 33.44(-9.99%) | 30.1(-9.99%) | 7 | 17.46 | 72.38% | 24.6 | 22.35% | 22.61% | -43.1% | -21.26% | -36.4 | -22.61 | 26.68% | -43.93% | HL K1 K2 | 公告 | 资讯 | |
| 泰和新材 | 13.46(-5.21%) | 13.46(0%) | 13.05(-3.05%) | 12.44(-4.67%) | 11.75(-5.55%) | 7 | 10.73 | 9.47% | 13.38 | -12.2% | 0% | -41.75% | -28.17% | -25.67 | -11.72 | 1.03% | -45.35% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 22.96(-4.73%) | 22.1(-3.75%) | 21.11(-4.48%) | 20.69(-1.99%) | 18.62(-10%) | 7 | 15.18 | 22.63% | 19.41 | -4.06% | 32.06% | -22.74% | -7.21% | -25.21 | -0.69 | 34.25% | -29.42% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 34.47(-10%) | 37.92(10.01%) | 34.96(-7.81%) | 35.2(0.69%) | 31.68(-10%) | 7 | 19.39 | 63.37% | 26.7 | 18.65% | 10.92% | -43.23% | -21.34% | -57.88 | -16.63 | 12.02% | -45.19% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 66(-0.24%) | 66.48(0.73%) | 65.24(-1.87%) | 69.66(6.77%) | 70.18(0.75%) | 7 | 19.92 | 252.28% | 27.04 | 159.57% | 160.6% | -3.13% | 30.9% | -17.67 | 0 | 164.73% | -8.37% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 54.22(20.01%) | 48.99(-9.65%) | 58.79(20%) | 66.65(13.37%) | 66.62(-0.05%) | 7 | 28.3 | 135.38% | 34.79 | 91.47% | 182.89% | -0.05% | 95.45% | 0 | 0 | 187.4% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 48.27(-9.76%) | 49.13(1.78%) | 47.29(-3.75%) | 44.58(-5.73%) | 42.01(-5.76%) | 7 | 31.69 | 32.58% | 42.85 | -1.97% | 12.51% | -43.96% | -27.12% | -59.65 | -34.22 | 10.38% | -46.74% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 63.8(-6.78%) | 64.47(1.05%) | 59.67(-7.45%) | 65.64(10.01%) | 59.08(-9.99%) | 7 | 53.92 | 9.57% | 100.37 | -41.14% | 21.86% | -44.27% | -18.49% | -76.7 | -24.13 | 23.62% | -46.93% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 160.92(-10%) | 177.01(10%) | 173.03(-2.25%) | 177(2.29%) | 159.3(-10%) | 6 | 68.06 | 134.05% | 101.38 | 57.13% | 28.91% | -39.38% | -17.17% | -79.87 | -60.12 | 39.13% | -40.97% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 66.64(-6%) | 72.35(8.57%) | 67.62(-6.54%) | 60.86(-10%) | 55.85(-8.23%) | 6 | 40.73 | 37.11% | 55.63 | 0.39% | 0% | -42.82% | -25.05% | -65.77 | -42.33 | 1.97% | -45.36% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 38.5(-10%) | 38.4(-0.26%) | 40.9(6.51%) | 42.43(3.74%) | 38.19(-9.99%) | 6 | 23.99 | 59.18% | 28.48 | 34.12% | 29.5% | -22.06% | 0.79% | -44.1 | 0 | 35.86% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 中百集团 | 6.14(-7.81%) | 6.75(9.93%) | 6.87(1.78%) | 6.66(-3.06%) | 6.98(4.8%) | 6 | 6.27 | 11.24% | 7.33 | -4.8% | 34.75% | 0% | 12.18% | 0 | 0 | 39.04% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.9(-8.53%) | 6.25(5.93%) | 6(-4%) | 5.58(-7%) | 5.16(-7.53%) | 6 | 4.37 | 18.1% | 5.43 | -4.89% | 0% | -43.91% | -28.18% | -10.98 | -7.31 | 1.18% | -47.61% | HL K1 K2 | 公告 | 资讯 | |
| 新亚强 | 17.31(-10.12%) | 16.66(-3.76%) | 16.83(1.02%) | 15.56(-7.55%) | 14.23(-8.55%) | 6 | 11.33 | 25.58% | 14.11 | 0.85% | 7.07% | -30.96% | -14.09% | -19.07 | -3.96 | 10.14% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.52(-8.3%) | 6.59(1.07%) | 6.38(-3.19%) | 6.15(-3.61%) | 5.75(-6.5%) | 6 | 5.8 | -0.89% | 7.06 | -18.6% | 0% | -37.84% | -26.56% | -13.85 | -4.33 | 1.23% | -41.03% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 17.5(-7.11%) | 18.26(4.34%) | 17.57(-3.78%) | 16.61(-5.46%) | 15.67(-5.66%) | 6 | 10.37 | 51.16% | 15.74 | -0.44% | 16.07% | -47.68% | -21.44% | -47.83 | -8.92 | 20.35% | -50.71% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 17.69(-9.97%) | 18.08(2.2%) | 17.52(-3.1%) | 17.3(-1.26%) | 17.02(-1.62%) | 6 | 12.7 | 34% | 16.26 | 4.67% | 33.49% | -34.66% | -7.57% | -41.48 | 0 | 36.16% | -36.61% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 34.02(-10%) | 35.99(5.79%) | 35(-2.75%) | 36(2.86%) | 32.4(-10%) | 6 | 22.08 | 46.74% | 26.17 | 23.79% | 18.08% | -17.87% | -3.82% | -15.3 | -11.2 | 23.66% | -23.24% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 16.92(-10%) | 15.23(-9.99%) | 13.71(-9.98%) | 12.34(-9.99%) | 11.28(-8.59%) | 6 | 11.39 | -1% | 13.52 | -16.56% | 3.11% | -40% | -15.23% | -46.75 | -0.34 | 5.03% | -43.03% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 14.8(-9.98%) | 14.62(-1.22%) | 14.4(-1.5%) | 14.03(-2.57%) | 13.55(-3.42%) | 6 | 18.22 | -25.64% | 20.85 | -35.01% | 15.32% | -30.05% | -4.25% | -35.26 | 0 | 18.55% | -30.15% | HL K1 K2 | 公告 | 资讯 | |
| 超声电子 | 16.25(-9.97%) | 16.95(4.31%) | 15.88(-6.31%) | 15.28(-3.78%) | 13.76(-9.95%) | 6 | 13.32 | 3.3% | 17.53 | -21.51% | 0% | -51.65% | -32.21% | -42.65 | -11.61 | 0.07% | -53.78% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌电子 | 17.1(-10%) | 18.2(6.43%) | 18.17(-0.16%) | 17.23(-5.17%) | 15.95(-7.43%) | 6 | 9.86 | 61.73% | 13.34 | 19.6% | 5.84% | -39.19% | -22.22% | -32.27 | -9.85 | 5.84% | -41.89% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 22.73(-10.02%) | 22.63(-0.44%) | 20.81(-8.04%) | 18.73(-10%) | 16.86(-9.98%) | 6 | 9.57 | 76.26% | 14.05 | 20.02% | 13.31% | -47.48% | -23.79% | -42.71 | -6.02 | 17.74% | -47.48% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 45.7(-10.72%) | 51.86(13.48%) | 48.5(-6.48%) | 58.2(20%) | 49.58(-14.81%) | 6 | 29.13 | 70.23% | 39.31 | 26.12% | 25.17% | -39.17% | -16.36% | -60.17 | -48.77 | 28.48% | -39.54% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 189.02(-8.76%) | 187.49(-0.81%) | 171.3(-8.64%) | 156(-8.93%) | 145(-7.05%) | 6 | 84.38 | 71.84% | 116.86 | 24.08% | 37.28% | -38.58% | -13.35% | -73.78 | -14.47 | 38.49% | -41.16% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 234.99(-9.67%) | 236.6(0.69%) | 230.96(-2.38%) | 213.3(-7.65%) | 192.52(-9.74%) | 5 | 91.35 | 110.76% | 150.23 | 28.15% | 21.06% | -41.94% | -19.24% | -82.17 | -39.32 | 25.83% | -43.27% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.65(10%) | 1.67(1.21%) | 1.68(0.6%) | 1.69(0.6%) | 1.86(10.06%) | 5 | 1.68 | 10.48% | 1.91 | -2.85% | 27.4% | 0% | 16.04% | 0 | -0.28 | 29.17% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 庄园牧场 | 9.58(-9.96%) | 9.09(-5.11%) | 9.19(1.1%) | 9.25(0.65%) | 8.76(-5.3%) | 5 | 10.12 | -13.46% | 12.31 | -28.86% | 0% | -31.93% | -18.33% | -26.45 | -4.85 | 1.51% | -34.68% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.98(-5.24%) | 3.91(-1.76%) | 3.52(-9.97%) | 3.87(9.94%) | 3.59(-7.24%) | 5 | 5.51 | -34.87% | 7.03 | -48.9% | 9.12% | -14.52% | -1.84% | -6.96 | -0.14 | 13.25% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 207.9(-3.11%) | 219.3(5.48%) | 202.57(-7.63%) | 188.29(-7.05%) | 171.3(-9.02%) | 5 | 107.8 | 58.9% | 155.35 | 10.27% | 9.81% | -37.98% | -21.86% | -79.6 | -38.51 | 11.96% | -39.89% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 141.06(-3.1%) | 140(-0.75%) | 132.54(-5.33%) | 121.11(-8.62%) | 106.06(-12.43%) | 5 | 79.94 | 32.68% | 115.55 | -8.21% | 3.98% | -42.51% | -21.35% | -73.84 | -25.72 | 6.01% | -44.63% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 10.76(-9.96%) | 11.28(4.83%) | 10.62(-5.85%) | 9.98(-6.03%) | 9.5(-4.81%) | 5 | 6.68 | 42.12% | 9.15 | 3.81% | 0% | -46.21% | -24.12% | -31.24 | -5.52 | 1.71% | -48.23% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 9.17(-8.21%) | 9.48(3.38%) | 9.24(-2.53%) | 8.8(-4.76%) | 8.3(-5.68%) | 5 | 6.84 | 21.31% | 8.72 | -4.83% | 0% | -44.15% | -30.1% | -17.83 | -7.84 | 0.73% | -45.93% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 6.26(-10.06%) | 5.63(-10.06%) | 5.72(1.6%) | 5.32(-6.99%) | 5.27(-0.94%) | 5 | 5.82 | -9.48% | 7.02 | -24.91% | 2.33% | -24.28% | -11.74% | -13.19 | -0.52 | 3.54% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 55.36(-5.85%) | 60.9(10.01%) | 66.99(10%) | 72(7.48%) | 79.2(10%) | 5 | 48.37 | 63.72% | 59.69 | 32.69% | 43.06% | 0% | 18.65% | -32.37 | -15.97 | 43.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 14.03(10.04%) | 13.8(-1.64%) | 12.86(-6.81%) | 14.15(10.03%) | 14(-1.06%) | 5 | 11.64 | 20.3% | 13.65 | 2.55% | 23.35% | -14.95% | 2.69% | -9.4 | -2.65 | 25.22% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 3.71(10.09%) | 4.08(9.97%) | 4.49(10.05%) | 4.94(10.02%) | 5.33(7.89%) | 5 | 3.37 | 58.07% | 3.91 | 36.19% | 81.91% | 0% | 59.77% | 0 | 0 | 87.68% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 12.63(-9.98%) | 12.32(-2.45%) | 12.55(1.87%) | 11.63(-7.33%) | 10.6(-8.86%) | 5 | 9.92 | 6.81% | 11.82 | -10.29% | 10.42% | -28.91% | -17.96% | -7.98 | -7.72 | 10.42% | -29.57% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 61.28(11.42%) | 58.57(-4.42%) | 56.65(-3.28%) | 55.63(-1.8%) | 61.82(11.13%) | 5 | 34.78 | 77.74% | 42.65 | 44.95% | 53.93% | 0% | 22.1% | 0 | 0 | 56.47% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 宁波中百 | 19.8(-1.93%) | 19.12(-3.43%) | 21.03(9.99%) | 21.23(0.95%) | 19.11(-9.99%) | 5 | 13.74 | 39.09% | 16.4 | 16.54% | 34.96% | -15.55% | 6.87% | -7.46 | 0 | 38.18% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 3.36(-7.44%) | 3.28(-2.38%) | 3.14(-4.27%) | 3.05(-2.87%) | 2.76(-9.51%) | 5 | 2.58 | 7.05% | 3.31 | -16.71% | 0% | -28.31% | -13.32% | -2.5 | -0.57 | 0% | -30.3% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 48(-9.07%) | 50.25(4.69%) | 49.24(-2.01%) | 45.41(-7.78%) | 42.62(-6.14%) | 5 | 24.23 | 75.93% | 36.48 | 16.82% | 0% | -43.78% | -27.16% | -67.65 | -17.28 | 1.79% | -47.91% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 36.99(-10%) | 36.08(-2.46%) | 33.88(-6.1%) | 31.92(-5.79%) | 31.24(-2.13%) | 5 | 26.85 | 16.37% | 37.01 | -15.59% | 0% | -43.46% | -23.16% | -62.43 | -14.81 | 0.71% | -45.67% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 11.64(-9.98%) | 11.76(1.03%) | 11.77(0.09%) | 11.34(-3.65%) | 10.65(-6.08%) | 5 | 10.96 | -2.83% | 14.1 | -24.44% | 3.3% | -35.38% | -15.78% | -23.86 | -1.2 | 5.45% | -36.19% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 68.84(17.39%) | 67.6(-1.8%) | 67.37(-0.34%) | 65(-3.52%) | 57.06(-12.22%) | 5 | 30.55 | 86.8% | 39.52 | 44.39% | 87.39% | -17.11% | 18.24% | -17.54 | 0 | 90.39% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 8.55(10.04%) | 8.87(3.74%) | 8.43(-4.96%) | 8.02(-4.86%) | 8.47(5.61%) | 5 | 7.27 | 16.45% | 9.54 | -11.21% | 9.01% | -27.54% | -7.38% | -7.91 | -2.89 | 12.19% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 2.22(-7.88%) | 2.3(3.6%) | 2.53(10%) | 2.78(9.88%) | 3.06(10.07%) | 5 | 1.97 | 55.12% | 2.48 | 23.21% | 37.84% | -22.34% | 0.38% | -3.63 | -2.83 | 43.66% | -26.27% | HL K1 K2 | 公告 | 资讯 | |
| 昊华科技 | 54.59(-9.89%) | 55.7(2.03%) | 52.03(-6.59%) | 48.68(-6.44%) | 46.88(-3.7%) | 5 | 32.81 | 42.88% | 43.22 | 8.48% | 8.59% | -42.95% | -23.99% | -69.4 | -18.86 | 9.35% | -46.79% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 78.35(-9.63%) | 86.19(10.01%) | 87.86(1.94%) | 81.42(-7.33%) | 73.28(-10%) | 5 | 37.58 | 94.97% | 50.81 | 44.23% | 0% | -33.99% | -21.57% | -65.79 | -17.72 | 0% | -36.52% | HL K1 K2 | 公告 | 资讯 | |
| 翔鹭钨业 | 37.17(5.15%) | 38.23(2.85%) | 35.96(-5.94%) | 34.43(-4.25%) | 32.04(-6.94%) | 5 | 21.59 | 48.41% | 31.51 | 1.68% | 0% | -38.96% | -22.59% | -51.19 | -20.37 | 3.52% | -41.15% | HL K1 K2 | 公告 | 资讯 | |
| 名雕股份 | 14.77(-9.99%) | 14.65(-0.81%) | 14.75(0.68%) | 14.1(-4.41%) | 12.69(-10%) | 5 | 13.63 | -6.87% | 16.54 | -23.28% | 0% | -29.73% | -20.62% | -21.76 | -3.23 | 0% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 154.99(-3.92%) | 164.73(6.28%) | 148.26(-10%) | 156.43(5.51%) | 140.79(-10%) | 5 | 87.11 | 61.61% | 103.73 | 35.73% | 38.98% | -15.72% | 4.19% | -66.49 | 0 | 41.5% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 12.93(-7.44%) | 14.22(9.98%) | 15.64(9.99%) | 15.78(0.9%) | 14.71(-6.78%) | 5 | 14.31 | 2.8% | 17.02 | -13.59% | 22.07% | -8.35% | 7.07% | -1.66 | 0 | 23.3% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 33.96(-10.09%) | 39.08(15.08%) | 37(-5.32%) | 34.8(-5.95%) | 31.59(-9.22%) | 5 | 11.87 | 166.13% | 18.81 | 67.98% | 45.38% | -39.54% | -15.21% | -49.18 | -15.23 | 58.11% | -41.59% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 28.99(5.53%) | 28.62(-1.28%) | 27.52(-3.84%) | 28.51(3.6%) | 29.95(5.05%) | 5 | 20.18 | 48.41% | 24.08 | 24.4% | 71.83% | 0% | 34.38% | 0 | 0 | 77.43% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 20.37(-6.04%) | 18.99(-6.77%) | 18.17(-4.32%) | 17.2(-5.34%) | 15.48(-10%) | 5 | 18.15 | -14.7% | 21.8 | -28.98% | 2.52% | -39.72% | -25.36% | -23.89 | -15.14 | 3.48% | -43.07% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 54(-10%) | 52.63(-2.54%) | 47.65(-9.46%) | 43.79(-8.1%) | 39.85(-9%) | 5 | 23.24 | 71.45% | 31.92 | 24.83% | 44.12% | -40.17% | -15.31% | -42.24 | -7.58 | 46.29% | -42.58% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 51.38(-4.68%) | 52.8(2.76%) | 52.96(0.3%) | 52.86(-0.19%) | 48.26(-8.7%) | 5 | 37.56 | 28.48% | 50.45 | -4.33% | 30.01% | -42.55% | -13.45% | -56.2 | -36.7 | 32.62% | -45.15% | HL K1 K2 | 公告 | 资讯 | |
| 中天火箭 | 60.85(0.35%) | 56.5(-7.15%) | 57.37(1.54%) | 55.45(-3.35%) | 57.2(3.16%) | 5 | 54.67 | 4.63% | 68.12 | -16.02% | 13.58% | -11.14% | -2.05% | -24.87 | -6.77 | 13.51% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 87.1(-7.39%) | 84.3(-3.21%) | 83.03(-1.51%) | 75.01(-9.66%) | 67.51(-10%) | 5 | 51.52 | 31.03% | 63.8 | 5.82% | 1.32% | -36.31% | -21.09% | -64.4 | -13.95 | 2.68% | -37.53% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 28.13(-10.01%) | 28.85(2.56%) | 27.5(-4.68%) | 25.8(-6.18%) | 24.06(-6.74%) | 5 | 26.33 | -8.61% | 32.84 | -26.74% | 0% | -37.78% | -22.26% | -30.68 | -22.48 | 0.29% | -38.9% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 45(-10%) | 40.88(-9.16%) | 39.32(-3.82%) | 43.25(9.99%) | 40(-7.51%) | 5 | 40.5 | -1.23% | 54.97 | -27.24% | 7.85% | -20% | -4.66% | -51.52 | -11.91 | 8.4% | -23.06% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 29.55(-9.66%) | 29.27(-0.95%) | 28.36(-3.11%) | 26(-8.32%) | 23.4(-10%) | 4 | 22.29 | 4.97% | 27.66 | -15.4% | 0% | -33.99% | -19.27% | -32.9 | -11.17 | 0% | -35% | HL K1 K2 | 公告 | 资讯 | |
| 亨通股份 | 7.55(-8.04%) | 7.69(1.85%) | 7.35(-4.42%) | 6.77(-7.89%) | 6.17(-8.86%) | 4 | 4.96 | 24.46% | 6.47 | -4.65% | 0% | -45.92% | -28.14% | -13.31 | -5.37 | 1.31% | -48.54% | HL K1 K2 | 公告 | 资讯 | |
| DR三祥新 | 50.64(-4.04%) | 51.92(2.53%) | 48.94(-5.74%) | 45.29(-7.46%) | 41.81(-7.68%) | 4 | 27.47 | 52.21% | 38.37 | 8.97% | 0% | -43.56% | -27.24% | -59.44 | -19.53 | 0% | -44.65% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 12.28(-9.97%) | 11.92(-2.93%) | 13.11(9.98%) | 14.08(7.4%) | 13.67(-2.91%) | 4 | 9.49 | 44.06% | 11.1 | 23.13% | 32.59% | -5.59% | 12.12% | -8.26 | 0 | 33.89% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 99.13(-6.94%) | 109.04(10%) | 98.14(-10%) | 97.09(-1.07%) | 88.25(-9.1%) | 4 | 137.76 | -35.94% | 180.24 | -51.04% | 0% | -37.93% | -26.71% | -68.77 | -42.3 | 1% | -39.76% | HL K1 K2 | 公告 | 资讯 | |
| 三安光电 | 15.73(-7.14%) | 14.97(-4.83%) | 14.25(-4.81%) | 13.59(-4.63%) | 12.45(-8.39%) | 4 | 13.48 | -7.65% | 17 | -26.75% | 0% | -42.92% | -28.6% | -27.95 | -8.35 | 0.97% | -46.29% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 104.88(1.23%) | 98.82(-5.78%) | 100.7(1.9%) | 104.02(3.3%) | 96.09(-7.62%) | 4 | 57.86 | 66.06% | 71.03 | 35.28% | 71.59% | -11.99% | 22.1% | -49.04 | 0 | 72.05% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 15.48(-10%) | 14.93(-3.55%) | 16.42(9.98%) | 17.23(4.93%) | 16.88(-2.03%) | 4 | 11.64 | 44.97% | 14.23 | 18.64% | 29.65% | -3.27% | 7.8% | -2.67 | 0 | 32.81% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.07(-6.22%) | 4.08(0.25%) | 4.04(-0.98%) | 3.95(-2.23%) | 3.78(-4.3%) | 4 | 4.13 | -8.49% | 4.75 | -20.41% | 3.56% | -20.59% | -10.94% | -4.79 | -1.38 | 7.69% | -24.4% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 17.47(-6.18%) | 17.75(1.6%) | 17.38(-2.08%) | 16.78(-3.45%) | 15.32(-8.7%) | 4 | 18.84 | -18.7% | 22.61 | -32.25% | 8.96% | -39.35% | -23.27% | -23.43 | -16.51 | 11.18% | -40.48% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 16.07(-4.91%) | 16.02(-0.31%) | 16.14(0.75%) | 16.05(-0.56%) | 16.32(1.68%) | 4 | 19.97 | -18.27% | 23.71 | -31.18% | 2.71% | -24.97% | -6.75% | -16.1 | -9.01 | 5.97% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 平安电工 | 112.88(-4.15%) | 120.27(6.55%) | 109.61(-8.86%) | 106.88(-2.49%) | 96.19(-10%) | 4 | 54.87 | 75.3% | 71.23 | 35.04% | 36.11% | -25.97% | -7.43% | -47.86 | -14.57 | 41.89% | -28.24% | HL K1 K2 | 公告 | 资讯 | |