|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 先导基电 | 39.38(-7.78%) | 40.14(1.93%) | 39.7(-1.1%) | 35.73(-10%) | 32.16(-9.99%) | 4 | 20.08 | 60.19% | 26.15 | 22.97% | 30.89% | -33.33% | -11.21% | -43.2 | -3.69 | 32.84% | -36.93% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 4.36(-3.75%) | 4.55(4.36%) | 5.01(10.11%) | 5.04(0.6%) | 4.54(-9.92%) | 4 | 3.73 | 21.69% | 4.23 | 7.4% | 51.33% | -9.92% | 15.98% | 0 | 0 | 53.9% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 新大洲A | 5.96(-6.88%) | 5.92(-0.67%) | 6.51(9.97%) | 6.25(-3.99%) | 6.15(-1.6%) | 4 | 5.47 | 12.38% | 6.57 | -6.42% | 18.04% | -11.76% | 1.51% | -4.99 | 0 | 22.51% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 9.87(-10.03%) | 10.03(1.62%) | 9.13(-8.97%) | 8.8(-3.61%) | 8.13(-7.61%) | 4 | 9.06 | -10.25% | 11.27 | -27.87% | 0% | -46.9% | -29.69% | -27.46 | -2.23 | 0.87% | -49.16% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 44.65(-0.31%) | 46.43(3.99%) | 51.07(9.99%) | 51.3(0.45%) | 46.17(-10%) | 4 | 44.58 | 3.56% | 54.12 | -14.69% | 18.35% | -20.53% | -0.78% | 0 | -19.47 | 22.37% | -25.29% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 33(6.87%) | 35.45(7.42%) | 39(10.01%) | 38.35(-1.67%) | 34.52(-9.99%) | 4 | 18.86 | 83.01% | 26.85 | 28.58% | 51.4% | -11.49% | 20.78% | 0 | 0 | 53.49% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 7.99(10.06%) | 8.59(7.51%) | 7.93(-7.68%) | 7.4(-6.68%) | 6.92(-6.49%) | 4 | 7.55 | -8.32% | 8.86 | -21.93% | 37.03% | -19.44% | 14.05% | -3.89 | 0 | 40.08% | -21.18% | HL K1 K2 | 公告 | 资讯 | |
| 金浦钛业 | 2.53(-5.6%) | 2.52(-0.4%) | 2.55(1.19%) | 2.5(-1.96%) | 2.46(-1.6%) | 4 | 2.7 | -8.89% | 3.24 | -23.99% | 6.03% | -13.07% | -2.68% | -1.71 | -0.07 | 8.37% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 52.78(-9.99%) | 52.88(0.19%) | 51.26(-3.06%) | 50.45(-1.58%) | 49(-2.87%) | 4 | 39.56 | 23.85% | 58.14 | -15.71% | 0% | -38.4% | -24.88% | -71.73 | -35.05 | 3.22% | -41.37% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 11.54(-9.98%) | 12.14(5.2%) | 11.66(-3.95%) | 10.94(-6.17%) | 9.95(-9.05%) | 4 | 7.76 | 28.28% | 10.25 | -2.9% | 0% | -43.37% | -27.84% | -15.98 | -11.94 | 1.02% | -45.98% | HL K1 K2 | 公告 | 资讯 | |
| 丰元股份 | 21.38(-3.13%) | 21.19(-0.89%) | 20.37(-3.87%) | 19.27(-5.4%) | 18.08(-6.18%) | 4 | 16.49 | 9.64% | 21.35 | -15.33% | 0% | -39.35% | -24.96% | -31.23 | -13.01 | 1.63% | -40.88% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 4.65(-5.3%) | 5.12(10.11%) | 5.63(9.96%) | 5.25(-6.75%) | 4.8(-8.57%) | 4 | 5.61 | -14.38% | 7.64 | -37.17% | 3.23% | -46.37% | -20.65% | -2.94 | -6.6 | 4.35% | -46.37% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 64.35(-10%) | 65.04(1.07%) | 63.13(-2.94%) | 67.52(6.95%) | 61.9(-8.32%) | 4 | 39.42 | 57.02% | 53.47 | 15.76% | 4.68% | -30.02% | -12.91% | -69.19 | -11.03 | 6.54% | -33.35% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 4.87(-9.98%) | 5.02(3.08%) | 4.84(-3.59%) | 4.48(-7.44%) | 4.07(-9.15%) | 4 | 3.37 | 20.71% | 4.7 | -13.44% | 0% | -49.44% | -33.86% | -13.25 | -2.51 | 0.99% | -50.61% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 9.04(-8.5%) | 9.94(9.96%) | 9.55(-3.92%) | 9.45(-1.05%) | 9.16(-3.07%) | 4 | 8.87 | 3.24% | 10.53 | -12.99% | 31.23% | -9.49% | 7.83% | -7.91 | 0 | 31.8% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.02(-3.37%) | 5.97(-0.83%) | 6.57(10.05%) | 7.23(10.05%) | 7.95(9.96%) | 4 | 7.19 | 10.5% | 8.51 | -6.58% | 43.76% | 0% | 21.95% | 0 | -3.43 | 46.95% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 津药药业 | 6.02(8.86%) | 6.47(7.48%) | 6.98(7.88%) | 6.45(-7.59%) | 5.81(-9.92%) | 4 | 4.35 | 33.48% | 5.37 | 8.25% | 33.56% | -16.76% | 11.36% | 0 | 0 | 38.33% | -20.95% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 12.62(-3.22%) | 12.36(-2.06%) | 12.06(-2.43%) | 11.6(-3.81%) | 11.11(-4.22%) | 4 | 13.02 | -14.65% | 16.03 | -30.67% | 0% | -39.29% | -22.47% | -21.3 | -10.04 | 0.82% | -41.8% | HL K1 K2 | 公告 | 资讯 | |
| 华旺科技 | 9.89(-2.37%) | 9.86(-0.3%) | 9.85(-0.1%) | 9.57(-2.84%) | 9.4(-1.78%) | 4 | 8.39 | 12.09% | 9.36 | 0.41% | 23.04% | -7.21% | 5.14% | -8.31 | 0 | 25.67% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.03(-9.22%) | 29.61(-1.4%) | 30(1.32%) | 29.46(-1.8%) | 28.36(-3.73%) | 4 | 45.04 | -37.04% | 54.24 | -47.71% | 3.43% | -22.47% | -12.8% | -29.81 | -10.28 | 8.37% | -27.24% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 16.89(-18.01%) | 16.9(0.06%) | 15.84(-6.27%) | 15.36(-3.03%) | 13.35(-13.09%) | 4 | 14.67 | -8.97% | 17.77 | -24.87% | 0% | -43.14% | -24.52% | -49.05 | -3.79 | 1.29% | -45.26% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 13.01(-3.49%) | 12.39(-4.77%) | 12.19(-1.61%) | 12.39(1.64%) | 11.89(-4.04%) | 4 | 10.65 | 11.6% | 12.92 | -8% | 33.9% | -11.8% | 12.74% | -5.6 | 0 | 40.88% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 34.52(-9.4%) | 34.61(0.26%) | 32.45(-6.24%) | 31.74(-2.19%) | 28.76(-9.39%) | 4 | 30.68 | -6.24% | 35.65 | -19.32% | 0% | -32.6% | -20.52% | -30.7 | -4.02 | 0.67% | -33.43% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 15.3(-10%) | 15.23(-0.46%) | 14.07(-7.62%) | 12.88(-8.46%) | 11.89(-7.69%) | 4 | 7.53 | 58% | 10.58 | 12.39% | 0.59% | -36.42% | -21.56% | -39.66 | -3.63 | 5.41% | -40.22% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 113.2(-6.29%) | 124.52(10%) | 112.07(-10%) | 100.86(-10%) | 90.77(-10%) | 4 | 65.2 | 39.22% | 86.84 | 4.53% | 0% | -41.88% | -29.21% | -69.21 | -33.75 | 0% | -42.06% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 183.99(-7.89%) | 196.3(6.69%) | 184.47(-6.03%) | 166.02(-10%) | 149.42(-10%) | 4 | 87.95 | 69.88% | 130.82 | 14.21% | 0% | -46.54% | -29.44% | -82.91 | -68.48 | 0% | -49.57% | HL K1 K2 | 公告 | 资讯 | |
| 振华股份 | 36.15(-9.85%) | 39.09(8.13%) | 38.03(-2.71%) | 35.9(-5.6%) | 32.4(-9.75%) | 4 | 28.24 | 14.73% | 37.72 | -14.11% | 2.11% | -34.33% | -17.37% | -49.77 | -5.21 | 3.38% | -36.17% | HL K1 K2 | 公告 | 资讯 | |
| 中科三环 | 15.07(-2.9%) | 16.18(7.37%) | 15.38(-4.94%) | 14.79(-3.84%) | 13.46(-8.99%) | 4 | 12.48 | 7.88% | 14.46 | -6.91% | 20.93% | -18.67% | -7.51% | -7.87 | -4.23 | 23.37% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 盛剑科技 | 37.09(-8.98%) | 36.92(-0.46%) | 34.93(-5.39%) | 32.48(-7.01%) | 29.41(-9.45%) | 4 | 25.41 | 15.76% | 32.59 | -9.76% | 1.91% | -46.82% | -26.65% | -58.93 | -19.27 | 4.29% | -47.85% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 72.05(2.02%) | 79.26(10.01%) | 87.19(10.01%) | 78.47(-10%) | 70.62(-10%) | 4 | 82.15 | -14.04% | 117.73 | -40.02% | 7.34% | -19% | -7.12% | 0 | -14.26 | 13.9% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 27.38(-9.99%) | 29.5(7.74%) | 28.61(-3.02%) | 27.21(-4.89%) | 24.8(-8.86%) | 4 | 20.84 | 18.98% | 26.57 | -6.67% | 0% | -40.33% | -23.53% | -33.67 | -21.91 | 0.61% | -41.16% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 5.72(-3.87%) | 5.61(-1.92%) | 5.7(1.6%) | 5.63(-1.23%) | 5.38(-4.44%) | 4 | 5.93 | -9.22% | 6.68 | -19.44% | 18.76% | -16.07% | -0.36% | -2.93 | 0 | 19.56% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 旗滨集团 | 6.74(-4.8%) | 6.95(3.12%) | 6.55(-5.76%) | 6.13(-6.41%) | 6.18(0.82%) | 4 | 6.03 | 2.5% | 7.55 | -18.18% | 0.82% | -39.59% | -19.08% | -16.45 | -4.5 | 3.34% | -41.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 50.13(-10%) | 54.52(8.76%) | 53(-2.79%) | 47.71(-9.98%) | 43.8(-8.2%) | 4 | 23.43 | 86.93% | 33.59 | 30.38% | 23.17% | -40.91% | -20.08% | -63.16 | -22.53 | 28.33% | -43.26% | HL K1 K2 | 公告 | 资讯 | |
| 胜通能源 | 55.54(-10%) | 52.48(-5.51%) | 52.2(-0.53%) | 53.28(2.07%) | 47.95(-10%) | 4 | 25.76 | 86.12% | 33.95 | 41.25% | 48.96% | -27.54% | -0.17% | -52.49 | 0 | 50.03% | -29.49% | HL K1 K2 | 公告 | 资讯 | |
| 兴发集团 | 31.35(-7.88%) | 32.5(3.67%) | 31.9(-1.85%) | 30.08(-5.71%) | 29.02(-3.52%) | 4 | 29.75 | -2.46% | 37.96 | -23.56% | 8.45% | -40.53% | -21.03% | -54.63 | -16.53 | 11.19% | -43.58% | HL K1 K2 | 公告 | 资讯 | |
| 圣泉集团 | 50.05(-4.45%) | 51.95(3.8%) | 48.24(-7.14%) | 45.65(-5.37%) | 41.84(-8.35%) | 4 | 31.74 | 31.82% | 40.65 | 2.94% | 0% | -43.09% | -28.61% | -53.38 | -31.39 | 1.5% | -43.84% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 44.58(-19.5%) | 43.38(-2.69%) | 43.22(-0.37%) | 39.9(-7.68%) | 32.6(-18.3%) | 4 | 23.45 | 39.02% | 30.4 | 7.23% | 0% | -41.13% | -22.06% | -63.23 | -13.85 | 1.88% | -42.91% | HL K1 K2 | 公告 | 资讯 | |
| 莱宝高科 | 10.6(-8.93%) | 11(3.77%) | 10.54(-4.18%) | 10.32(-2.09%) | 10.11(-2.03%) | 4 | 10.75 | -5.95% | 13 | -22.24% | 0% | -43.99% | -24.44% | -31.62 | -5.19 | 0.8% | -44.9% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 90.23(-10%) | 94.77(5.03%) | 87.83(-7.32%) | 83.39(-5.06%) | 75.05(-10%) | 4 | 44.11 | 70.15% | 62.38 | 20.31% | 0% | -42.31% | -25.34% | -69.28 | -32.02 | 0% | -43.52% | HL K1 K2 | 公告 | 资讯 | |
| 驰宏锌锗 | 8.9(-6.41%) | 9.79(10%) | 9.44(-3.58%) | 9.33(-1.17%) | 8.83(-5.36%) | 4 | 7.46 | 18.42% | 9.64 | -8.36% | 7.55% | -31.02% | -13.58% | -16.17 | -1.93 | 9.42% | -34.59% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 20.88(7.46%) | 18.79(-10.01%) | 16.91(-10.01%) | 15.22(-9.99%) | 13.7(-9.99%) | 4 | 11.6 | 18.08% | 16.31 | -16.01% | 0% | -34.39% | -21.28% | -6.76 | -10.52 | 0% | -36.46% | HL K1 K2 | 公告 | 资讯 | |
| 西陇科学 | 8.03(-8.33%) | 8.15(1.49%) | 8.23(0.98%) | 8.04(-2.31%) | 7.62(-5.22%) | 4 | 8.04 | -5.23% | 9.46 | -19.44% | 6.42% | -30.85% | -14.09% | -8.11 | -1.34 | 8.09% | -35.15% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 54.31(-9.99%) | 58.2(7.16%) | 55.66(-4.36%) | 54.25(-2.53%) | 48.83(-9.99%) | 4 | 23.09 | 111.45% | 32.3 | 51.16% | 0% | -36.32% | -21.72% | -37.74 | -33.9 | 0% | -38.17% | HL K1 K2 | 公告 | 资讯 | |
| 华安证券 | 8.74(-6.12%) | 9.2(5.26%) | 9.5(3.26%) | 8.55(-10%) | 8.17(-4.44%) | 4 | 6.27 | 30.38% | 7.65 | 6.86% | 18.23% | -32.48% | -12.13% | -14.84 | -1.15 | 20.86% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 洁美科技 | 72.58(-7.42%) | 77.49(6.76%) | 72.53(-6.4%) | 69.83(-3.72%) | 63.45(-9.14%) | 4 | 40.34 | 57.3% | 54.69 | 16.03% | 0% | -44.42% | -27.86% | -73.16 | -24.49 | 0.67% | -45.26% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 119.75(-9.34%) | 134.21(12.08%) | 127.4(-5.07%) | 127.21(-0.15%) | 129.05(1.45%) | 4 | 50.44 | 155.84% | 76.48 | 68.73% | 17.59% | -35.47% | -13.47% | -74.99 | -66.95 | 26.05% | -36.16% | HL K1 K2 | 公告 | 资讯 | |
| 宏柏新材 | 9.28(-9.99%) | 9.39(1.19%) | 9.19(-2.13%) | 8.62(-6.2%) | 7.89(-8.47%) | 4 | 7.79 | 1.26% | 9.96 | -20.75% | 0% | -45.13% | -27.92% | -21.17 | -3.02 | 1.54% | -47.05% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 85.35(-10%) | 90.66(6.22%) | 90.07(-0.65%) | 81.06(-10%) | 72.95(-10%) | 4 | 36.68 | 98.88% | 54.17 | 34.66% | 0% | -44.2% | -29.3% | -70.95 | -47.4 | 0% | -44.69% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛科技 | 19.92(-9.99%) | 20.63(3.56%) | 18.88(-8.48%) | 17.62(-6.67%) | 16.14(-8.4%) | 4 | 13.23 | 22% | 17.7 | -8.81% | 0% | -50.46% | -31% | -44.46 | -15.84 | 0.94% | -52.06% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 20.33(-6.79%) | 20.34(0.05%) | 20.16(-0.88%) | 20.49(1.64%) | 18.44(-10%) | 4 | 17.14 | 7.61% | 20.43 | -9.75% | 19.43% | -18.37% | -2.97% | -4.12 | 0 | 20.21% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 74.45(-3.97%) | 78.28(5.14%) | 77(-1.64%) | 79.5(3.25%) | 76.35(-3.96%) | 4 | 44.15 | 72.94% | 55.95 | 36.45% | 63.53% | -3.96% | 15.39% | -13.28 | 0 | 65.98% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 54.01(-10%) | 59.41(10%) | 54.5(-8.26%) | 51.7(-5.14%) | 46.53(-10%) | 4 | 23.66 | 96.66% | 34.03 | 36.74% | 0% | -41.96% | -28.12% | -60.22 | -32.88 | 0% | -44.54% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 8.33(-6.93%) | 8.43(1.2%) | 8.49(0.71%) | 8.46(-0.35%) | 8.38(-0.95%) | 4 | 8.72 | -3.9% | 10.06 | -16.67% | 0.6% | -38.02% | -23.53% | -18.98 | -7.84 | 2.32% | -39.67% | HL K1 K2 | 公告 | 资讯 | |
| 康强电子 | 30.05(-6.76%) | 29.99(-0.2%) | 28.33(-5.54%) | 26.26(-7.31%) | 23.63(-10.02%) | 4 | 19.18 | 23.21% | 25.42 | -7.05% | 0% | -41.22% | -26.57% | -48.06 | -15.47 | 1.63% | -43.47% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 8.89(-8.16%) | 8.69(-2.25%) | 8.46(-2.65%) | 7.9(-6.62%) | 7.35(-6.96%) | 4 | 5.87 | 25.14% | 7.55 | -2.63% | 8.57% | -35.98% | -18.3% | -17.57 | -1.06 | 7.93% | -39.21% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 22.24(-0.71%) | 22.98(3.33%) | 21.55(-6.22%) | 21.2(-1.62%) | 19.76(-6.79%) | 4 | 17.12 | 15.41% | 22.1 | -10.58% | 0% | -35.15% | -20.4% | -30.6 | -15.33 | 0.05% | -37.49% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 46.74(-1.72%) | 42.07(-9.99%) | 40.08(-4.73%) | 39.58(-1.25%) | 35.86(-9.4%) | 4 | 26.07 | 37.58% | 30.74 | 16.64% | 36.82% | -24.6% | 7.52% | -53.07 | 0 | 44.42% | -27.7% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 36.36(0.8%) | 35.41(-2.61%) | 33.49(-5.42%) | 31.66(-5.46%) | 30.44(-3.85%) | 4 | 18.01 | 69.05% | 23.61 | 28.92% | 12.49% | -30.77% | -9.29% | -30.85 | -3.23 | 19.19% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 80.73(-1.94%) | 75.69(-6.24%) | 71.01(-6.18%) | 69.66(-1.9%) | 62.69(-10.01%) | 4 | 53.76 | 16.6% | 67.03 | -6.47% | 0% | -35.24% | -25.07% | -34.48 | -17.85 | 0% | -39.72% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 37.4(5.06%) | 37.06(-0.91%) | 36.42(-1.73%) | 30.98(-14.94%) | 26.57(-14.23%) | 4 | 19.42 | 36.8% | 23.8 | 11.62% | 15.42% | -28.96% | -6.65% | -56.35 | 0 | 20.55% | -35.67% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 86.98(-10%) | 95.68(10%) | 94.79(-0.93%) | 89.55(-5.53%) | 80.6(-9.99%) | 4 | 29.03 | 177.68% | 44.06 | 82.94% | 49.26% | -32.82% | -15.6% | -64.85 | -20.12 | 52.65% | -35.2% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 550.8(-10%) | 583.99(6.03%) | 571.79(-2.09%) | 514.61(-10%) | 463.15(-10%) | 4 | 273.97 | 69.05% | 392.95 | 17.86% | 0% | -44.86% | -24.12% | -87.25 | -80.43 | 2.69% | -45.3% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.49(5.08%) | 18.44(-10%) | 17.13(-7.1%) | 18.84(9.98%) | 20.72(9.98%) | 4 | 22.55 | -8.13% | 27.39 | -24.36% | 28.54% | -9.95% | 9.51% | 0 | -8.62 | 29.5% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.97(-9.98%) | 16.26(1.82%) | 14.63(-10.02%) | 13.69(-6.43%) | 12.32(-10.01%) | 4 | 11.9 | 3.52% | 14.91 | -17.36% | 0% | -45.92% | -31.66% | -28.72 | -10.48 | 0% | -47.35% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 59.01(0.08%) | 58.5(-0.86%) | 55.2(-5.64%) | 54.75(-0.82%) | 49.28(-9.99%) | 4 | 32.77 | 50.36% | 44.74 | 10.15% | 13.89% | -37.62% | -17.14% | -61.67 | -18 | 15.95% | -39.62% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 11.05(1.19%) | 9.95(-9.95%) | 10.25(3.02%) | 9.92(-3.22%) | 8.93(-9.98%) | 4 | 6.81 | 31.11% | 8.83 | 1.17% | 0% | -42.76% | -26.1% | -17.84 | -6.26 | 0% | -43.94% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 99.05(-2.04%) | 102.7(3.69%) | 92.46(-9.97%) | 83.21(-10%) | 85.49(2.74%) | 4 | 46.11 | 85.4% | 60.24 | 41.92% | 24.22% | -19.83% | -4.2% | -25.65 | 0 | 26% | -24.92% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 49.1(-13.25%) | 48.38(-1.47%) | 41.46(-14.3%) | 36.96(-10.85%) | 38.88(5.19%) | 4 | 15.69 | 147.82% | 21.64 | 79.63% | 98.17% | -31.31% | 14.97% | -69.03 | 0 | 109.6% | -36.03% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 53.51(-9.99%) | 56.01(4.67%) | 55.28(-1.3%) | 50.96(-7.81%) | 47.23(-7.32%) | 4 | 36.69 | 28.74% | 48.53 | -2.68% | 0% | -46.02% | -28.63% | -73.67 | -28.82 | 2.12% | -48.27% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 11.72(10.05%) | 10.55(-9.98%) | 11.35(7.58%) | 10.65(-6.17%) | 11.72(10.05%) | 4 | 12.06 | -2.81% | 13.8 | -15.1% | 35.96% | -4.56% | 17.33% | 0 | -3.23 | 40.19% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 410.21(-8.59%) | 401.95(-2.01%) | 373.84(-6.99%) | 338(-9.59%) | 305.25(-9.69%) | 4 | 164.01 | 86.12% | 239.58 | 27.41% | 6.51% | -41.63% | -20.91% | -85.05 | -50.07 | 13.63% | -44.5% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 54(-2.81%) | 53.9(-0.19%) | 50.16(-6.94%) | 47.26(-5.78%) | 40.35(-14.62%) | 4 | 31.8 | 26.9% | 38.81 | 3.98% | 6.66% | -29.67% | -13.27% | -68.45 | -2 | 8.88% | -35.54% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 17.01(-10%) | 17.76(4.41%) | 18.29(2.98%) | 17.09(-6.56%) | 15.65(-8.43%) | 4 | 11.29 | 38.62% | 16.41 | -4.64% | 0% | -40.49% | -24.4% | -35.42 | -12.39 | 1.69% | -43.81% | HL K1 K2 | 公告 | 资讯 | |
| 六九一二 | 114.25(-8.45%) | 109.64(-4.04%) | 106.71(-2.67%) | 105.63(-1.01%) | 97.83(-7.38%) | 4 | 112.95 | -13.39% | 131.8 | -25.77% | 0.75% | -32.79% | -16.02% | -71.84 | -6.79 | 2.12% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 55.09(10%) | 52.85(-4.07%) | 50.6(-4.26%) | 51.51(1.8%) | 54.81(6.41%) | 4 | 40.7 | 34.67% | 46.98 | 16.68% | 13.71% | -9.21% | 3.76% | -30.1 | -4.32 | 16.92% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 19.59(10.18%) | 21.58(10.16%) | 23.77(10.15%) | 22.49(-5.38%) | 24.74(10%) | 4 | 25.81 | -4.15% | 29.15 | -15.13% | 45.44% | 0% | 26.3% | 0 | -3.56 | 48.68% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 24.33(-3.3%) | 24.67(1.4%) | 23.96(-2.88%) | 23.93(-0.13%) | 24.06(0.54%) | 4 | 23.83 | 0.95% | 28.62 | -15.92% | 5.62% | -28.52% | -11.44% | -21.68 | -20 | 8.77% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 46.41(-10.66%) | 48.32(4.12%) | 44.32(-8.28%) | 40.82(-7.9%) | 35.11(-13.99%) | 3 | 38.87 | -9.68% | 49.33 | -28.83% | 0% | -42.37% | -29.27% | -70.34 | -28.91 | 1.5% | -42.37% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 185.32(-6.92%) | 200.23(8.05%) | 208.1(3.93%) | 195.7(-5.96%) | 176.13(-10%) | 3 | 122.4 | 43.89% | 159.96 | 10.11% | 2.95% | -32.83% | -15.55% | -78.49 | -48.99 | 5.94% | -33.11% | HL K1 K2 | 公告 | 资讯 | |