|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 拓日新能 | 6.67(3.57%) | 6.45(-3.3%) | 6.28(-2.64%) | 6(-4.46%) | 5.97(-0.5%) | 4 | 3.99 | 49.45% | 4.87 | 22.59% | 9.34% | -25% | -9.14% | -2.71 | -0.72 | 2.93% | -27.02% | HL K1 K2 | 公告 | |
| 圣晖集成 | 110.75(2.93%) | 106.51(-3.83%) | 104.64(-1.76%) | 108(3.21%) | 114.9(6.39%) | 4 | 51.64 | 122.49% | 69.85 | 64.5% | 24.42% | -21.16% | 0.69% | -74.9 | 0 | 27.64% | -23.32% | HL K1 K2 | 公告 | |
| 东方电气 | 42.16(-1.95%) | 41.08(-2.56%) | 40.47(-1.48%) | 38.4(-5.11%) | 38.73(0.86%) | 4 | 20.95 | 84.83% | 25.14 | 54.09% | 57.18% | -12.42% | 16.91% | -39.56 | 0 | 59.98% | -14.65% | HL K1 K2 | 公告 | |
| 长源东谷 | 51.6(-3.37%) | 48.5(-6.01%) | 45.83(-5.51%) | 44.78(-2.29%) | 44.1(-1.52%) | 4 | 28.46 | 54.94% | 34.96 | 26.14% | 48.89% | -19.58% | 10.72% | -54.77 | 0 | 53.44% | -23.21% | HL K1 K2 | 公告 | |
| 白云电器 | 19.9(-2.69%) | 19.33(-2.86%) | 19.46(0.67%) | 18.62(-4.32%) | 17.36(-6.77%) | 4 | 11.56 | 50.23% | 13.48 | 28.78% | 16.04% | -18.27% | -3.32% | -22.32 | 0 | 20.14% | -23.29% | HL K1 K2 | 公告 | |
| 中油工程 | 4.42(-7.34%) | 4.42(0%) | 4.49(1.58%) | 4.41(-1.78%) | 4.46(1.13%) | 4 | 3.45 | 29.28% | 3.84 | 16.17% | 20.87% | -14.89% | 5.37% | -5.4 | 0 | 21.2% | -19.49% | HL K1 K2 | 公告 | |
| 华电能源 | 3.21(9.93%) | 3.53(9.97%) | 3.88(9.92%) | 4.27(10.05%) | 4.4(3.04%) | 4 | 2.45 | 79.46% | 2.8 | 56.94% | 77.42% | 0% | 56.06% | 0 | 0 | 78.86% | -5.17% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.88(2.96%) | 27.85(-3.57%) | 26.85(-3.59%) | 26.55(-1.12%) | 26.93(1.43%) | 4 | 16.94 | 58.96% | 21.19 | 27.07% | 42.86% | -37.37% | -5.23% | -31.89 | -13.22 | 45.33% | -43.9% | HL K1 K2 | 公告 | |
| 闰土股份 | 13.95(0.22%) | 14.79(6.02%) | 13.86(-6.29%) | 13.39(-3.39%) | 12.85(-4.03%) | 4 | 8.18 | 57.07% | 9.51 | 35.13% | 36.85% | -16.45% | -3.96% | -5.21 | -1.03 | 36.99% | -21.88% | HL K1 K2 | 公告 | |
| 赣能股份 | 14.68(-1.74%) | 16.15(10.01%) | 15.29(-5.33%) | 13.91(-9.03%) | 13.72(-1.37%) | 4 | 9.79 | 40.21% | 11.11 | 23.54% | 30.79% | -15.05% | 11.35% | -10.43 | 0 | 32.82% | -15.05% | HL K1 K2 | 公告 | |
| 华盛昌 | 36.78(3.31%) | 37.75(2.64%) | 36.41(-3.55%) | 35.14(-3.49%) | 38.65(9.99%) | 4 | 22.02 | 75.52% | 25.45 | 51.84% | 77.21% | 0% | 40.34% | 0 | 0 | 79.1% | -0.57% | HL K1 K2 | 公告 | |
| 风语筑 | 10.83(0.37%) | 10.66(-1.57%) | 10.35(-2.91%) | 10(-3.38%) | 10.07(0.7%) | 4 | 9.47 | 6.35% | 10.81 | -6.87% | 11.52% | -22.36% | -3.41% | -9.65 | 0 | 13.79% | -28.07% | HL K1 K2 | 公告 | |
| 澄星股份 | 12.74(-1.39%) | 12.9(1.26%) | 12.9(0%) | 13.66(5.89%) | 13.14(-3.81%) | 4 | 8.02 | 63.75% | 9.87 | 33.11% | 18.06% | -11.28% | 4.37% | -3.23 | 0 | 19.13% | -12.11% | HL K1 K2 | 公告 | |
| 南网能源 | 9.65(0.73%) | 10.09(4.56%) | 10.6(5.05%) | 9.97(-5.94%) | 9.12(-8.53%) | 4 | 5.11 | 78.63% | 5.9 | 54.48% | 59.44% | -13.96% | 19.17% | -5.26 | 0 | 63.15% | -17.09% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.48(1.73%) | 6.36(-1.85%) | 6.26(-1.57%) | 6.07(-3.04%) | 6.19(1.98%) | 4 | 4.64 | 33.38% | 5.74 | 7.79% | 5.09% | -20.44% | -4.34% | 0.01 | -0.97 | 10.14% | -21.15% | HL K1 K2 | 公告 | |
| 万泽股份 | 47.65(5.05%) | 46.4(-2.62%) | 44.7(-3.66%) | 40.57(-9.24%) | 39.2(-3.38%) | 4 | 19 | 106.36% | 24.14 | 62.4% | 44.12% | -17.73% | 10.81% | -34.33 | 0 | 47.92% | -20.23% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.07(3.5%) | 2.06(-0.48%) | 1.98(-3.88%) | 1.96(-1.01%) | 1.99(1.53%) | 4 | 2.42 | -17.64% | 2.73 | -27.13% | 11.17% | -17.43% | -3.46% | -0.93 | -0.57 | 14.37% | -18.11% | HL K1 K2 | 公告 | |
| 永臻股份 | 27.45(6.44%) | 28.25(2.91%) | 26.9(-4.78%) | 26.42(-1.78%) | 26.93(1.93%) | 4 | 21.2 | 27.04% | 24.15 | 11.52% | 26.85% | -13.8% | 3.91% | -11.13 | 0 | 32.33% | -16.42% | HL K1 K2 | 公告 | |
| 三变科技 | 26.91(-2.61%) | 26.65(-0.97%) | 27.38(2.74%) | 25.24(-7.82%) | 24.69(-2.18%) | 4 | 14.42 | 71.26% | 17.36 | 42.21% | 25.58% | -10.64% | 2.1% | -30.46 | -2.06 | 28.86% | -13.52% | HL K1 K2 | 公告 | |
| 中远海能 | 23.26(2.38%) | 22.76(-2.15%) | 22.47(-1.27%) | 22.11(-1.6%) | 23.77(7.51%) | 4 | 12.2 | 94.87% | 14.25 | 66.85% | 66.46% | -5.82% | 23.59% | -18.58 | 0 | 63.82% | -10.81% | HL K1 K2 | 公告 | |
| 再升科技 | 12.35(7.77%) | 12.45(0.81%) | 12.48(0.24%) | 11.61(-6.97%) | 11.53(-0.69%) | 4 | 6.06 | 90.29% | 8.14 | 41.65% | 14.61% | -12.85% | -2.41% | -3.94 | -0.48 | 18.62% | -15.28% | HL K1 K2 | 公告 | |
| 水发燃气 | 9.31(0.11%) | 9.33(0.21%) | 8.88(-4.82%) | 8.58(-3.38%) | 8.5(-0.93%) | 4 | 6.71 | 26.61% | 7.42 | 14.6% | 23.73% | -20.34% | 7.22% | -11.48 | 0 | 24.27% | -22.73% | HL K1 K2 | 公告 | |
| 沧州大化 | 23.51(-2.25%) | 24.4(3.79%) | 23.41(-4.06%) | 21.22(-9.35%) | 19.95(-5.98%) | 4 | 13.28 | 50.25% | 16.43 | 21.4% | 11.27% | -24.77% | -8.84% | -17.79 | -4.8 | 12.84% | -26.76% | HL K1 K2 | 公告 | |
| 中钨高新 | 66.46(2.07%) | 62.85(-5.43%) | 62.3(-0.88%) | 56.07(-10%) | 55.19(-1.57%) | 4 | 23.21 | 137.76% | 32.21 | 71.32% | 22.73% | -20.04% | -0.54% | -35.69 | 0 | 24.64% | -22.81% | HL K1 K2 | 公告 | |
| 泰山石油 | 9.61(-7.68%) | 9.72(1.14%) | 9.58(-1.44%) | 9.29(-3.03%) | 9.44(1.61%) | 4 | 6.84 | 38.05% | 7.87 | 19.98% | 27.74% | -18.76% | 6.4% | -14.96 | 0 | 26.2% | -20.94% | HL K1 K2 | 公告 | |
| 中国黄金 | 10.54(-1.13%) | 10.39(-1.42%) | 10.16(-2.21%) | 9.91(-2.46%) | 9.76(-1.51%) | 4 | 8.5 | 14.77% | 9.8 | -0.4% | 5.86% | -33.51% | -13.82% | -8.93 | -6.69 | 1.99% | -34.28% | HL K1 K2 | 公告 | |
| 美邦股份 | 23.51(2.66%) | 23.52(0.04%) | 23.32(-0.85%) | 23.38(0.26%) | 23.54(0.68%) | 4 | 19.99 | 17.77% | 24.64 | -4.45% | 16.25% | -25.36% | 1.16% | -23.22 | 0 | 16.77% | -32.14% | HL K1 K2 | 公告 | |
| 吉华集团 | 7.71(1.31%) | 7.85(1.82%) | 7.58(-3.44%) | 7.38(-2.64%) | 7.25(-1.76%) | 4 | 5.45 | 33.07% | 6.34 | 14.44% | 39.16% | -16.86% | 2.19% | -3.48 | 0 | 39.96% | -19.08% | HL K1 K2 | 公告 | |
| 宁波建工 | 6.64(9.93%) | 7.3(9.94%) | 7.48(2.47%) | 6.79(-9.22%) | 6.56(-3.39%) | 4 | 5.16 | 27.04% | 5.8 | 13.03% | 33.33% | -12.3% | 18.36% | 0 | 0 | 34.7% | -18% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.41(1.55%) | 14.23(-1.25%) | 15.65(9.98%) | 15.03(-3.96%) | 14.55(-3.19%) | 4 | 8.64 | 68.31% | 10.88 | 33.7% | 7.3% | -17.84% | -3.24% | -7.05 | -1.95 | 8.34% | -20.84% | HL K1 K2 | 公告 | |
| 海星股份 | 32(10%) | 32.19(0.59%) | 32.15(-0.12%) | 32.11(-0.12%) | 32.5(1.21%) | 4 | 18.15 | 79.02% | 21.35 | 52.19% | 43.49% | 0% | 20.27% | 0 | 0 | 44.77% | -3.45% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.92(1.04%) | 3.03(3.77%) | 3.33(9.9%) | 3.28(-1.5%) | 3.16(-3.66%) | 4 | 2.05 | 53.81% | 2.35 | 34.47% | 36.21% | -5.11% | 16.12% | 0 | 0 | 36.21% | -10.73% | HL K1 K2 | 公告 | |
| 石化油服 | 3.45(-8%) | 3.44(-0.29%) | 3.42(-0.58%) | 3.31(-3.22%) | 3.35(1.21%) | 4 | 2.23 | 50.53% | 2.62 | 27.73% | 27.38% | -21.55% | 3.3% | -6.13 | 0 | 27.38% | -24.21% | HL K1 K2 | 公告 | |
| 长江通信 | 43.76(10.01%) | 44.86(2.51%) | 43.95(-2.03%) | 42.13(-4.14%) | 40.98(-2.73%) | 4 | 27.78 | 47.5% | 33 | 24.2% | 27.94% | -12.85% | 2.01% | -7.06 | 0 | 32.45% | -14.8% | HL K1 K2 | 公告 | |
| 烽火通信 | 57.2(10%) | 57.03(-0.3%) | 55.5(-2.68%) | 52.36(-5.66%) | 51.11(-2.39%) | 4 | 27.26 | 87.47% | 33.14 | 54.22% | 30.82% | -12.54% | 9.36% | -11.91 | 0 | 35.97% | -17.27% | HL K1 K2 | 公告 | |
| 百达精工 | 17.28(6.73%) | 16.77(-2.95%) | 16.38(-2.33%) | 15.95(-2.63%) | 15.91(-0.25%) | 4 | 11.75 | 35.39% | 13.43 | 18.49% | 11.96% | -25.31% | -6.23% | -13.8 | -2.01 | 16.05% | -26.95% | HL K1 K2 | 公告 | |
| 宏和科技 | 73.43(6.73%) | 73.06(-0.5%) | 72.58(-0.66%) | 70.58(-2.76%) | 71.41(1.18%) | 4 | 31.21 | 128.84% | 42.59 | 67.66% | 51.29% | -16.54% | 9.08% | -46.25 | 0 | 60.47% | -16.8% | HL K1 K2 | 公告 | |
| 西部黄金 | 37.64(-1.65%) | 37.28(-0.96%) | 36.47(-2.17%) | 35.3(-3.21%) | 33.28(-5.72%) | 4 | 24.43 | 36.21% | 30.61 | 8.72% | 0% | -31.65% | -11.61% | -22.47 | -11.88 | 3.13% | -34.1% | HL K1 K2 | 公告 | |
| 海量数据 | 24.1(3.48%) | 23.24(-3.57%) | 22.05(-5.12%) | 20.3(-7.94%) | 21.22(4.53%) | 4 | 15.09 | 40.67% | 17.55 | 20.94% | 28.14% | -11.95% | 5.3% | -16.38 | 0 | 30.1% | -14.78% | HL K1 K2 | 公告 | |
| 首航新能 | 38.28(-6.63%) | 45.94(20.01%) | 53.2(15.8%) | 50.3(-5.45%) | 49.64(-1.31%) | 4 | 29.94 | 65.79% | 36.28 | 36.82% | 65.36% | -6.69% | 39.58% | 0 | 0 | 69.19% | -9.75% | HL K1 K2 | 公告 | |
| 泽润新能 | 80.25(1.87%) | 84.96(5.87%) | 78.6(-7.49%) | 78.03(-0.73%) | 76.4(-2.09%) | 4 | 55.24 | 38.31% | 65.34 | 16.92% | 27.42% | -29.18% | -7.38% | -47.94 | -40.92 | 32.29% | -32.86% | HL K1 K2 | 公告 | |
| 威尔高 | 67.05(8.11%) | 75(11.86%) | 72.13(-3.83%) | 69.6(-3.51%) | 68.88(-1.03%) | 3 | 46.6 | 47.82% | 57.55 | 19.68% | 34.61% | -8.16% | 9.17% | 0 | 0 | 34.72% | -9.58% | HL K1 K2 | 公告 | |
| 亚康股份 | 66.82(-0.88%) | 66.33(-0.73%) | 64.3(-3.06%) | 60.48(-5.94%) | 61.72(2.05%) | 3 | 55.26 | 11.7% | 62.62 | -1.44% | 10.41% | -20.69% | -2.63% | -19.69 | -1.72 | 14.25% | -21.12% | HL K1 K2 | 公告 | |
| 智立方 | 89.91(2.74%) | 86.36(-3.95%) | 84.44(-2.22%) | 80.11(-5.13%) | 81.58(1.83%) | 3 | 48.22 | 69.17% | 59.38 | 37.38% | 31.56% | -10.49% | 3.15% | -53.74 | 0 | 27.17% | -14.71% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.21(10.04%) | 10.13(9.99%) | 9.66(-4.64%) | 9.38(-2.9%) | 10.32(10.02%) | 3 | 6.91 | 49.39% | 7.94 | 30.02% | 35.08% | 0% | 24.51% | 0 | 0 | 38.52% | 0% | HL K1 K2 | 公告 | |
| 杰普特 | 263.68(7.3%) | 252(-4.43%) | 240.56(-4.54%) | 225(-6.47%) | 224.59(-0.18%) | 3 | 118.48 | 89.56% | 155.74 | 44.21% | 66.67% | -18.2% | 6.03% | -77.95 | 0 | 68.4% | -22.34% | HL K1 K2 | 公告 | |
| 双良节能 | 7.97(3.78%) | 7.77(-2.51%) | 7.53(-3.09%) | 7.45(-1.06%) | 7.08(-4.97%) | 3 | 5.87 | 20.65% | 7.11 | -0.47% | 0% | -36.79% | -20.08% | -10.16 | -5.13 | 1% | -38.75% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 40.86(0.76%) | 41.73(2.13%) | 42.35(1.49%) | 40.91(-3.4%) | 39.6(-3.2%) | 3 | 28.8 | 37.49% | 33.51 | 18.16% | 7.67% | -17.5% | -1.99% | -1.77 | -1.41 | 13.14% | -23.11% | HL K1 K2 | 公告 | |
| 引力传媒 | 21.31(-0.33%) | 20.7(-2.86%) | 20.18(-2.51%) | 19.66(-2.58%) | 20.65(5.04%) | 3 | 17.58 | 17.48% | 21.19 | -2.56% | 5.04% | -34.03% | -17.47% | -29.02 | -15.69 | 5.36% | -34.65% | HL K1 K2 | 公告 | |
| 宇晶股份 | 58.93(2.54%) | 56.75(-3.7%) | 55.16(-2.8%) | 54.24(-1.67%) | 53.36(-1.62%) | 3 | 36.27 | 47.12% | 45.38 | 17.58% | 0% | -37.38% | -23.62% | -57.68 | -43.22 | 1.85% | -40.01% | HL K1 K2 | 公告 | |
| 沃格光电 | 39.42(2.71%) | 43.36(9.99%) | 41.9(-3.37%) | 41.02(-2.1%) | 42.5(3.61%) | 3 | 28.95 | 46.82% | 34.54 | 23.03% | 21.46% | -1.98% | 9.44% | 0 | 0 | 22.73% | -2.83% | HL K1 K2 | 公告 | |
| 应流股份 | 68.01(-0.38%) | 64.52(-5.13%) | 63.94(-0.9%) | 61.82(-3.32%) | 61.75(-0.11%) | 3 | 34.06 | 81.3% | 41.82 | 47.66% | 22.71% | -15.48% | 1.53% | -17.6 | 0 | 23.23% | -19.74% | HL K1 K2 | 公告 | |
| 华银电力 | 9.08(-2.58%) | 9.39(3.41%) | 9.01(-4.05%) | 8.35(-7.33%) | 8.21(-1.68%) | 3 | 5.96 | 37.77% | 7.33 | 12.06% | 30.52% | -12.57% | 11.95% | -7.23 | 0 | 31.57% | -15.97% | HL K1 K2 | 公告 | |
| 新锦动力 | 7.92(-3.06%) | 7.88(-0.51%) | 7.65(-2.92%) | 7.39(-3.4%) | 7.47(1.08%) | 3 | 4.76 | 56.93% | 5.88 | 27% | 45.61% | -25.82% | 10.15% | -11.87 | 0 | 46.18% | -25.82% | HL K1 K2 | 公告 | |
| 坤彩科技 | 23.98(2.35%) | 24.14(0.67%) | 25.49(5.59%) | 24.78(-2.79%) | 24.16(-2.5%) | 3 | 18.17 | 32.97% | 20.26 | 19.23% | 51.38% | -5.22% | 20.6% | 0 | 0 | 52.33% | -8.35% | HL K1 K2 | 公告 | |
| 可川科技 | 60.99(5.16%) | 60.78(-0.34%) | 59.51(-2.09%) | 58.3(-2.03%) | 64.13(10%) | 3 | 33.96 | 88.82% | 41.86 | 53.19% | 25.01% | -9.7% | 4.24% | -0.34 | -23.8 | 28.13% | -14.25% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 6.59(-0.45%) | 6.42(-2.58%) | 6.26(-2.49%) | 6.28(0.32%) | 6.43(2.39%) | 3 | 5.57 | 15.35% | 6.97 | -7.8% | 2.72% | -34.85% | -13.6% | -8.13 | -3.67 | 3.21% | -34.85% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.85(2.64%) | 13.47(4.82%) | 13.57(0.74%) | 12.65(-6.78%) | 12.75(0.79%) | 3 | 7.71 | 65.29% | 9.91 | 28.66% | 13.74% | -16.34% | -2.56% | -4.88 | -5.27 | 14.35% | -20.76% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.48(-3.87%) | 3.83(10.06%) | 3.94(2.87%) | 3.94(0%) | 4.08(3.55%) | 3 | 2.69 | 51.47% | 3.26 | 25.33% | 44.17% | 0% | 24.48% | 0 | 0 | 44.68% | -5.77% | HL K1 K2 | 公告 | |
| 科森科技 | 22.92(5.82%) | 22.15(-3.36%) | 24.37(10.02%) | 23.3(-4.39%) | 23.47(0.73%) | 3 | 13.08 | 79.4% | 17.22 | 36.32% | 15.67% | -15.55% | -2.68% | -25.71 | -2.18 | 19.26% | -19.62% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.36(2.35%) | 4.33(-0.69%) | 4.12(-4.85%) | 4.53(9.95%) | 4.68(3.31%) | 3 | 3.49 | 34.2% | 4.1 | 14.02% | 37.24% | 0% | 20.9% | 0 | 0 | 38.87% | -3.51% | HL K1 K2 | 公告 | |
| 龙韵股份 | 18.59(2.93%) | 18.5(-0.48%) | 18.14(-1.95%) | 17.95(-1.05%) | 18.32(2.06%) | 3 | 16.47 | 11.23% | 18.24 | 0.45% | 8.27% | -22.9% | -0.79% | -9.22 | 0 | 7.76% | -22.9% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.05(0%) | 6.97(-1.13%) | 6.86(-1.58%) | 6.82(-0.58%) | 6.96(2.05%) | 3 | 6.52 | 6.78% | 7.47 | -6.8% | 2.05% | -23.01% | -9.09% | -4.56 | -3.11 | 3.42% | -23.01% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.2(1%) | 14.36(1.13%) | 14.27(-0.63%) | 14.55(1.96%) | 14.48(-0.48%) | 3 | 11.21 | 29.18% | 13.15 | 10.12% | 12.77% | -8.41% | 2.42% | -3.45 | 0 | 14.38% | -11.06% | HL K1 K2 | 公告 | |
| 浙文互联 | 11.13(-0.54%) | 10.91(-1.98%) | 10.72(-1.74%) | 10.33(-3.64%) | 10.53(1.94%) | 3 | 8.63 | 22.08% | 10.5 | 0.29% | 1.94% | -32.15% | -15.66% | -8.76 | -8.16 | 3.24% | -36.1% | HL K1 K2 | 公告 | |
| 拓维信息 | 41.76(-2.79%) | 41.08(-1.63%) | 39.72(-3.31%) | 36.9(-7.1%) | 37.32(1.14%) | 3 | 31.54 | 18.32% | 36.73 | 1.61% | 21.25% | -13.13% | 7.83% | -37.92 | 0 | 23.25% | -15.3% | HL K1 K2 | 公告 | |
| 博迈科 | 18.66(-3.22%) | 18.3(-1.93%) | 17.82(-2.62%) | 17.7(-0.67%) | 17.5(-1.13%) | 3 | 14.27 | 22.67% | 16.03 | 9.15% | 9.44% | -19.69% | -0.5% | -20.89 | 0 | 12.18% | -19.69% | HL K1 K2 | 公告 | |
| 中材科技 | 46.71(4.73%) | 46.08(-1.35%) | 46.01(-0.15%) | 45.98(-0.07%) | 45.53(-0.98%) | 3 | 29.01 | 56.93% | 36.39 | 25.1% | 20.74% | -13.9% | 1.88% | -30.07 | 0 | 22.33% | -15.01% | HL K1 K2 | 公告 | |
| 惠博普 | 4.27(-1.84%) | 4.17(-2.34%) | 4.07(-2.4%) | 4.04(-0.74%) | 4.03(-0.25%) | 3 | 3.09 | 30.27% | 3.66 | 9.97% | 6.05% | -21.44% | -3.68% | -6.01 | -0.03 | 7.47% | -21.44% | HL K1 K2 | 公告 | |
| 六国化工 | 8.24(-4.74%) | 8.66(5.1%) | 8.47(-2.19%) | 8.53(0.71%) | 9.06(6.21%) | 3 | 5.96 | 51.99% | 6.76 | 33.97% | 44.5% | 0% | 22.97% | 0 | 0 | 45.43% | -3.41% | HL K1 K2 | 公告 | |
| 通光线缆 | 20.3(-1.17%) | 19.73(-2.81%) | 19.87(0.71%) | 18.5(-6.89%) | 18.22(-1.51%) | 3 | 10.58 | 72.29% | 12.87 | 41.56% | 40.91% | -15.1% | 7.57% | -21.97 | 0 | 46.94% | -17.14% | HL K1 K2 | 公告 | |
| 中信尼雅 | 7.14(2%) | 7.23(1.26%) | 7.12(-1.52%) | 7.01(-1.54%) | 7.09(1.14%) | 3 | 5.64 | 25.69% | 6.21 | 14.1% | 17.77% | -9.68% | 2.13% | -0.52 | -0.95 | 20.37% | -11.49% | HL K1 K2 | 公告 | |
| 新华百货 | 19.36(-0.21%) | 19.4(0.21%) | 19.23(-0.88%) | 19.32(0.47%) | 18.98(-1.76%) | 3 | 13.67 | 38.84% | 16.11 | 17.8% | 0% | -26% | -10.72% | -10.49 | -9.85 | 1.17% | -31.63% | HL K1 K2 | 公告 | |
| 亚玛顿 | 25.31(1.24%) | 25.62(1.22%) | 24.93(-2.69%) | 24.78(-0.6%) | 24.48(-1.21%) | 3 | 18.81 | 30.11% | 22.87 | 7.03% | 18.2% | -24.61% | -7.56% | -22.63 | -7.03 | 17.81% | -27.89% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.77(-6.83%) | 13.89(0.87%) | 13.87(-0.14%) | 13.88(0.07%) | 14.15(1.95%) | 3 | 10.57 | 33.83% | 12.48 | 13.38% | 17.14% | -13.56% | 4.27% | -15.95 | 0 | 20.12% | -20.95% | HL K1 K2 | 公告 | |
| 凯格精机 | 188.7(3.68%) | 198.36(5.12%) | 201.8(1.73%) | 188.06(-6.81%) | 177.15(-5.8%) | 3 | 71.31 | 148.41% | 91.22 | 94.2% | 50.42% | -12.22% | 18% | -44.39 | 0 | 54.35% | -16.04% | HL K1 K2 | 公告 | |
| 巨力索具 | 14.46(1.97%) | 14.13(-2.28%) | 13.75(-2.69%) | 13.23(-3.78%) | 14.19(7.26%) | 3 | 8.07 | 75.74% | 10.41 | 36.32% | 7.42% | -30.37% | -8.62% | -12.13 | -8.46 | 13.52% | -33.75% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.34(10%) | 11.37(9.96%) | 12.51(10.03%) | 12.39(-0.96%) | 11.23(-9.36%) | 3 | 8.46 | 32.77% | 9.23 | 21.68% | 35.3% | -10.23% | 22.18% | 0 | 0 | 35.46% | -18.39% | HL K1 K2 | 公告 | |
| 宇环数控 | 30.37(10%) | 29.15(-4.02%) | 28.21(-3.22%) | 31.03(10%) | 30.34(-2.22%) | 3 | 20.92 | 45.04% | 24.24 | 25.16% | 42.84% | -2.22% | 24.32% | 0 | 0 | 45.1% | -9.19% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.25(1.23%) | 8.25(0%) | 8.11(-1.7%) | 8.09(-0.25%) | 8.15(0.74%) | 3 | 7.64 | 6.73% | 8.39 | -2.87% | 1.88% | -24.4% | -4.57% | -2.48 | -4.9 | 2.64% | -27.1% | HL K1 K2 | 公告 | |