|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 开普云 | 121.94(1.53%) | 120.59(-1.11%) | 117.45(-2.6%) | 115.68(-1.51%) | 117.56(1.63%) | 0 | 115.14 | 2.1% | 162.33 | -27.58% | 1.63% | -56.12% | -28.21% | -66.02 | -79.95 | 3.23% | -57.99% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 禾信仪器 | 80.75(4.46%) | 77.76(-3.7%) | 74.1(-4.71%) | 76.85(3.71%) | 75.1(-2.28%) | 0 | 91.36 | -17.8% | 121.26 | -38.07% | 1.35% | -50.25% | -31.69% | -79.03 | -57.93 | 9.17% | -50.86% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 航天宏图 | 23.69(0.17%) | 23.77(0.34%) | 22.66(-4.67%) | 22.13(-2.34%) | 22.77(2.89%) | 0 | 23.62 | -3.61% | 30.85 | -26.18% | 2.89% | -44.44% | -16.54% | -15.11 | -27.43 | 14.48% | -47.05% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.68(-2.78%) | 7.61(-0.91%) | 7.43(-2.37%) | 7.26(-2.29%) | 7.35(1.24%) | 2 | 6.03 | 21.96% | 7.86 | -6.5% | 1.24% | -45.15% | -22.75% | -19.32 | -5.17 | 1.94% | -46.43% | HL K1 K2 | 公告 | |
| 连城数控 | 44.63(6.77%) | 43.35(-2.87%) | 42.28(-2.47%) | 42(-0.66%) | 40.31(-4.02%) | 0 | 33.35 | 20.89% | 45.42 | -11.26% | 0% | -42.62% | -27.52% | -66.22 | -39.28 | 0.7% | -45.42% | HL K1 K2 | 公告 | |
| 光线传媒 | 17.3(0.12%) | 17.01(-1.68%) | 16.7(-1.82%) | 16.44(-1.56%) | 16.67(1.4%) | 1 | 17.4 | -4.2% | 19.92 | -16.3% | 1.4% | -38.76% | -14.66% | -29.31 | -6.34 | 1.96% | -44.21% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.88(2.96%) | 27.85(-3.57%) | 26.85(-3.59%) | 26.55(-1.12%) | 26.93(1.43%) | 4 | 16.94 | 58.96% | 21.19 | 27.07% | 42.86% | -37.37% | -5.23% | -31.89 | -13.22 | 45.33% | -43.9% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 17.31(0.17%) | 17.04(-1.56%) | 16.73(-1.82%) | 16.64(-0.54%) | 16.84(1.2%) | 1 | 16.13 | 4.37% | 22.24 | -24.28% | 1.2% | -42.84% | -18.68% | -25.88 | -12.38 | 1.88% | -42.84% | HL K1 K2 | 公告 | |
| 浙矿股份 | 42.29(0.55%) | 40.84(-3.43%) | 39.85(-2.42%) | 39.21(-1.61%) | 39.16(-0.13%) | 0 | 27.68 | 41.48% | 33.96 | 15.31% | 0% | -40.67% | -15.59% | -22.23 | -32.06 | 1.45% | -42.77% | HL K1 K2 | 公告 | |
| 荣信文化 | 37.35(4.04%) | 37(-0.94%) | 36.06(-2.54%) | 34.92(-3.16%) | 35.09(0.49%) | 2 | 27.27 | 28.65% | 34.34 | 2.19% | 1.45% | -30.78% | -9.53% | -24.98 | -10.98 | 3.42% | -42.31% | HL K1 K2 | 公告 | |
| 盛达资源 | 48.2(2.93%) | 46.76(-2.99%) | 45.61(-2.46%) | 44.3(-2.87%) | 42.62(-3.79%) | 3 | 24.29 | 75.44% | 32.35 | 31.74% | 0% | -37.14% | -16.44% | -37.59 | -27.17 | 3% | -42.08% | HL K1 K2 | 公告 | |
| 泛微网络 | 44.23(1.44%) | 45.98(3.96%) | 44.4(-3.44%) | 43.1(-2.93%) | 43.39(0.67%) | 0 | 52.8 | -17.82% | 61.41 | -29.34% | 2.24% | -37.57% | -17.15% | -25.27 | -46.67 | 3.8% | -41.77% | HL K1 K2 | 公告 | |
| 白银有色 | 10.11(1.92%) | 9.82(-2.87%) | 9.53(-2.95%) | 9.06(-4.93%) | 8.85(-2.32%) | 6 | 4.9 | 80.75% | 6.83 | 29.66% | 0% | -41.74% | -17.51% | -8.74 | -7.4 | 2.91% | -41.74% | HL K1 K2 | 公告 | |
| 流金科技 | 11.02(3.09%) | 10.55(-4.26%) | 10.14(-3.89%) | 10.03(-1.08%) | 10.23(1.99%) | 0 | 8.06 | 26.87% | 10.43 | -1.92% | 1.99% | -37.05% | -18.11% | -20.1 | -5.95 | 4.28% | -41.48% | HL K1 K2 | 公告 | |
| 奥特维 | 80.05(2.37%) | 80.53(0.6%) | 77.91(-3.25%) | 75.98(-2.48%) | 74.98(-1.32%) | 1 | 46.24 | 62.15% | 59.08 | 26.91% | 0% | -36.35% | -20.95% | -64.19 | -50.13 | 1.43% | -41.19% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.59(1.22%) | 16.3(-1.75%) | 15.97(-2.02%) | 15.4(-3.57%) | 14.74(-4.29%) | 4 | 10.49 | 40.58% | 13.57 | 8.61% | 0% | -40.54% | -17.03% | -13.45 | -11.16 | 2.5% | -40.54% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.24(1.82%) | 20.92(-1.51%) | 20.56(-1.72%) | 20.55(-0.05%) | 20.81(1.27%) | 3 | 18.68 | 11.38% | 22.75 | -8.55% | 3.22% | -36.01% | -10.03% | -44.89 | -6.96 | 4.47% | -40.53% | HL K1 K2 | 公告 | |
| 横店影视 | 24.6(-1.52%) | 24.42(-0.73%) | 24.08(-1.39%) | 23.45(-2.62%) | 24.12(2.86%) | 7 | 17.36 | 38.98% | 20.7 | 16.55% | 24.84% | -40.31% | -11.49% | -34.09 | -15.43 | 25.17% | -40.37% | HL K1 K2 | 公告 | |
| 合合信息 | 200.28(1.15%) | 194.8(-2.74%) | 191.95(-1.46%) | 189.03(-1.52%) | 188.5(-0.28%) | 0 | 179.23 | 5.17% | 215.33 | -12.46% | 0% | -38.49% | -20.4% | -74.31 | -76.07 | 2.55% | -40.13% | HL K1 K2 | 公告 | |
| 宇晶股份 | 58.93(2.54%) | 56.75(-3.7%) | 55.16(-2.8%) | 54.24(-1.67%) | 53.36(-1.62%) | 3 | 36.27 | 47.12% | 45.38 | 17.58% | 0% | -37.38% | -23.62% | -57.68 | -43.22 | 1.85% | -40.01% | HL K1 K2 | 公告 | |
| 世盟股份 | 41.78(1.38%) | 41.65(-0.31%) | 41.99(0.82%) | 41.73(-0.62%) | 42.04(0.74%) | 0 | 42.06 | -0.05% | 49.94 | -15.81% | 3.6% | -27.18% | -5.32% | -14.05 | -26.78 | 4.89% | -39.94% | HL K1 K2 | 公告 | |
| 志特新材 | 27.75(0.58%) | 27.05(-2.52%) | 25.94(-4.1%) | 25.81(-0.5%) | 27.38(6.08%) | 0 | 14.71 | 86.11% | 20.37 | 34.38% | 6.08% | -36.72% | -17.33% | -19.76 | -29.09 | 7.12% | -39.89% | HL K1 K2 | 公告 | |
| 和泰机电 | 57.57(2.62%) | 55.68(-3.28%) | 54.05(-2.93%) | 53.97(-0.15%) | 53.38(-1.09%) | 0 | 46.94 | 13.72% | 56.79 | -6% | 0% | -38.48% | -26.18% | -71.47 | -41.39 | 1.66% | -39.75% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 兴业银锡 | 51.7(4.07%) | 50.67(-1.99%) | 48.77(-3.75%) | 46.9(-3.83%) | 45.37(-3.26%) | 1 | 27.77 | 63.37% | 36.18 | 25.39% | 0% | -34.06% | -15.38% | -36.76 | -23.44 | 2.81% | -39.34% | HL K1 K2 | 公告 | |
| 双良节能 | 7.97(3.78%) | 7.77(-2.51%) | 7.53(-3.09%) | 7.45(-1.06%) | 7.08(-4.97%) | 3 | 5.87 | 20.65% | 7.11 | -0.47% | 0% | -36.79% | -20.08% | -10.16 | -5.13 | 1% | -38.75% | HL K1 K2 | 公告 | |
| 华维设计 | 13.74(0.88%) | 13.58(-1.16%) | 13.1(-3.53%) | 13.12(0.15%) | 13.14(0.15%) | 0 | 13.28 | -1.02% | 16.2 | -18.88% | 0.31% | -41.6% | -10.87% | -6.18 | -8.12 | 1% | -38.71% | HL K1 K2 | 公告 | |
| 值得买 | 52.81(0.61%) | 51.67(-2.16%) | 51(-1.3%) | 49.6(-2.75%) | 50.33(1.47%) | 0 | 37.83 | 33.03% | 48.72 | 3.31% | 1.47% | -34.19% | -17.38% | -40.32 | -37.15 | 2.74% | -38.58% | HL K1 K2 | 公告 | |
| 百普赛斯 | 44.82(2.73%) | 45.22(0.89%) | 45.45(0.51%) | 44.86(-1.3%) | 44.33(-1.18%) | 1 | 49.2 | -9.89% | 56.39 | -21.39% | 2.17% | -36.08% | -11.73% | -24.62 | -33.6 | 3.07% | -37.99% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.76 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 湖南白银 | 15.13(2.58%) | 14.67(-3.04%) | 14.16(-3.48%) | 13.52(-4.52%) | 13.25(-2%) | 5 | 6.64 | 99.63% | 9.36 | 41.5% | 3.19% | -37.35% | -14.77% | -11.72 | -7.76 | 5.92% | -37.79% | HL K1 K2 | 公告 | |
| 利尔达 | 12.84(1.66%) | 12.86(0.16%) | 12.54(-2.49%) | 12.43(-0.88%) | 9.44(-24.05%) | 0 | 12.76 | -26.02% | 14.69 | -35.75% | 0% | -36.94% | -29.92% | -6.72 | -4.57 | 3.51% | -37.52% | HL K1 K2 | 公告 | |
| 美邦科技 | 14.71(-2.32%) | 14.9(1.29%) | 14.72(-1.21%) | 14.84(0.82%) | 14.19(-4.38%) | 0 | 13.81 | 2.74% | 16.71 | -15.06% | 0% | -33.22% | -16.13% | -10.26 | -9.64 | 0.71% | -37.21% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.79(-0.4%) | 14.46(-2.23%) | 14.24(-1.52%) | 13.82(-2.95%) | 13.75(-0.51%) | 0 | 12.88 | 6.8% | 15.97 | -13.88% | 0% | -28.94% | -13.93% | -8.05 | -6.85 | 1.25% | -37.13% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 深信服 | 130.13(2.22%) | 129.8(-0.25%) | 125(-3.7%) | 120.04(-3.97%) | 118.48(-1.3%) | 0 | 105.52 | 12.28% | 127.64 | -7.17% | 2.14% | -34.43% | -15.13% | -49.9 | -61.87 | 3.03% | -36.98% | HL K1 K2 | 公告 | |
| 蓝色光标 | 16.9(0.78%) | 16.21(-4.08%) | 15.66(-3.39%) | 14.98(-4.34%) | 15.4(2.8%) | 0 | 9.11 | 69.11% | 11.56 | 33.19% | 2.8% | -34.19% | -18% | -13.43 | -13.17 | 4.12% | -36.96% | HL K1 K2 | 公告 | |
| 中文在线 | 29.03(0.52%) | 28.51(-1.79%) | 28.26(-0.88%) | 26.97(-4.56%) | 27.65(2.52%) | 2 | 24.74 | 11.75% | 30.94 | -10.63% | 2.52% | -34.7% | -12.54% | -31.29 | -8.2 | 3.52% | -36.87% | HL K1 K2 | 公告 | |
| 曼卡龙 | 19.2(-1.13%) | 18.88(-1.67%) | 18.17(-3.76%) | 17.49(-3.74%) | 17.2(-1.66%) | 1 | 18.21 | -5.56% | 22.15 | -22.36% | 0% | -30.36% | -12.05% | -19.37 | -3.97 | 1.65% | -36.79% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 易点天下 | 51.88(0.15%) | 50.02(-3.59%) | 48.71(-2.62%) | 47.22(-3.06%) | 48.01(1.67%) | 0 | 33.58 | 42.96% | 43.94 | 9.27% | 1.67% | -32.95% | -17.74% | -36.59 | -35.33 | 3.72% | -36.45% | HL K1 K2 | 公告 | |
| 易思维 | 67.47(1.98%) | 67.16(-0.46%) | 67.4(0.36%) | 69.11(2.54%) | 68.74(-0.54%) | 0 | 70.24 | -2.14% | 80.1 | -14.18% | 4.34% | -22.69% | -3.83% | -41.09 | 0 | 6.86% | -36.34% | HL K1 K2 | 公告 | |
| 天力复合 | 73.55(3.32%) | 71.4(-2.92%) | 69.8(-2.24%) | 69(-1.15%) | 69.82(1.19%) | 0 | 50.28 | 38.87% | 76 | -8.13% | 1.19% | -36.3% | -17.23% | -51.66 | -49.57 | 2.56% | -36.25% | HL K1 K2 | 公告 | |
| 赛恩斯 | 122(-2.59%) | 117.21(-3.93%) | 111.7(-4.7%) | 106.62(-4.55%) | 98.89(-7.25%) | 1 | 48.76 | 102.79% | 69.23 | 42.85% | 36.59% | -33.18% | -3.07% | -72.16 | 0 | 37.69% | -36.2% | HL K1 K2 | 公告 | |
| 浙文互联 | 11.13(-0.54%) | 10.91(-1.98%) | 10.72(-1.74%) | 10.33(-3.64%) | 10.53(1.94%) | 3 | 8.63 | 22.08% | 10.5 | 0.29% | 1.94% | -32.15% | -15.66% | -8.76 | -8.16 | 3.24% | -36.1% | HL K1 K2 | 公告 | |
| 伟创电气 | 76.52(2.44%) | 74.54(-2.59%) | 72.9(-2.2%) | 71.36(-2.11%) | 70.98(-0.53%) | 0 | 63.79 | 11.26% | 79.82 | -11.08% | 0% | -36.05% | -17.19% | -49.58 | -44.7 | 2.84% | -36.1% | HL K1 K2 | 公告 | |
| 福昕软件 | 81.87(0.87%) | 80.2(-2.04%) | 79.23(-1.21%) | 76.79(-3.08%) | 77.33(0.7%) | 0 | 76.9 | 0.56% | 93.54 | -17.33% | 0.7% | -32.17% | -15.12% | -40.47 | -52.01 | 2.3% | -36.09% | HL K1 K2 | 公告 | |
| 名雕股份 | 23.49(2.13%) | 23.23(-1.11%) | 22.69(-2.32%) | 22.71(0.09%) | 22.86(0.66%) | 6 | 17.54 | 30.32% | 20.44 | 11.85% | 9.27% | -32.21% | -6.91% | -10.79 | -13.97 | 11.35% | -36.04% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 天地在线 | 23.74(0.17%) | 23.29(-1.9%) | 22.94(-1.5%) | 22.52(-1.83%) | 24.77(9.99%) | 6 | 18.74 | 32.15% | 22.85 | 8.4% | 9.99% | -33.04% | -10.37% | -18.05 | -25.54 | 10.33% | -35.76% | HL K1 K2 | 公告 | |
| 九鼎投资 | 17.55(1.74%) | 17.42(-0.74%) | 17.09(-1.89%) | 16.55(-3.16%) | 16.88(1.99%) | 1 | 16.63 | 1.52% | 19.98 | -15.53% | 1.99% | -34.57% | -15.14% | -9.02 | -15.27 | 2.24% | -35.7% | HL K1 K2 | 公告 | |
| 明微电子 | 49.92(5.58%) | 48.81(-2.22%) | 47.32(-3.05%) | 47.43(0.23%) | 49.27(3.88%) | 0 | 38.51 | 27.93% | 46.26 | 6.51% | 8.48% | -31.07% | -10.06% | -27.92 | -36.7 | 9.42% | -35.34% | HL K1 K2 | 公告 | |
| 海看股份 | 25.82(0.86%) | 25.54(-1.08%) | 25.22(-1.25%) | 24.75(-1.86%) | 25.15(1.62%) | 1 | 24.14 | 4.18% | 27.28 | -7.81% | 1.62% | -29.25% | -7.36% | -16.57 | -4.75 | 2.99% | -35.31% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 云中马 | 43.39(1.57%) | 42.65(-1.71%) | 41.88(-1.81%) | 41.33(-1.31%) | 41.69(0.87%) | 0 | 37.49 | 11.21% | 45.87 | -9.11% | 0.87% | -34.79% | -15.96% | -28.15 | -35.11 | 1.26% | -35.24% | HL K1 K2 | 公告 | |
| 新威凌 | 24.79(0.85%) | 25.09(1.21%) | 24.26(-3.31%) | 23.73(-2.18%) | 23.77(0.17%) | 0 | 24.65 | -3.56% | 29.41 | -19.17% | 0.17% | -30.17% | -12.58% | -18.11 | -12.45 | 2.86% | -35.23% | HL K1 K2 | 公告 | |
| 耐普矿机 | 42.29(1.12%) | 41.93(-0.85%) | 41.3(-1.5%) | 40.37(-2.25%) | 38.88(-3.69%) | 0 | 28.41 | 36.84% | 34.46 | 12.81% | 0% | -30.93% | -12.43% | -19.92 | -17.78 | 1.57% | -35.15% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 21.47(1.13%) | 21.23(-1.12%) | 20.46(-3.63%) | 20.16(-1.47%) | 20.47(1.54%) | 0 | 21.18 | -3.37% | 24.43 | -16.21% | 1.54% | -27.08% | -11.53% | -18.62 | -10.12 | 2.92% | -34.91% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 6.59(-0.45%) | 6.42(-2.58%) | 6.26(-2.49%) | 6.28(0.32%) | 6.43(2.39%) | 3 | 5.57 | 15.35% | 6.97 | -7.8% | 2.72% | -34.85% | -13.6% | -8.13 | -3.67 | 3.21% | -34.85% | HL K1 K2 | 公告 | |
| 锐新科技 | 21.92(0.09%) | 21.19(-3.33%) | 20.41(-3.68%) | 20.23(-0.88%) | 20.2(-0.15%) | 1 | 16.99 | 18.89% | 19.24 | 5% | 18.68% | -23.74% | -4.9% | -21.76 | -5.06 | 19.88% | -34.84% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.51(1.74%) | 3.48(-0.85%) | 3.39(-2.59%) | 3.3(-2.65%) | 3.38(2.42%) | 1 | 4.65 | -27.35% | 5.28 | -36.01% | 2.42% | -34.5% | -15.05% | -2.31 | -3.48 | 3.36% | -34.75% | HL K1 K2 | 公告 | |
| 引力传媒 | 21.31(-0.33%) | 20.7(-2.86%) | 20.18(-2.51%) | 19.66(-2.58%) | 20.65(5.04%) | 3 | 17.58 | 17.48% | 21.19 | -2.56% | 5.04% | -34.03% | -17.47% | -29.02 | -15.69 | 5.36% | -34.65% | HL K1 K2 | 公告 | |
| 因赛集团 | 39.92(-0.67%) | 38.89(-2.58%) | 38.29(-1.54%) | 37.18(-2.9%) | 37.99(2.18%) | 1 | 36.77 | 3.31% | 44.35 | -14.35% | 2.18% | -30.51% | -14.71% | -30.83 | -28.42 | 2.95% | -34.57% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.17(1.41%) | 20.58(2.03%) | 20.08(-2.43%) | 19.58(-2.49%) | 18.9(-3.47%) | 0 | 22.27 | -15.13% | 27.42 | -31.07% | 0% | -29.74% | -16.65% | -17.3 | -12.69 | 0.53% | -34.53% | HL K1 K2 | 公告 | |
| 林平发展 | 48.8(1.16%) | 48.79(-0.02%) | 49.82(2.11%) | 49.27(-1.1%) | 49.2(-0.14%) | 0 | 49.29 | -0.17% | 54.38 | -9.52% | 3.14% | -16.51% | -3.12% | -22.39 | 0 | 5.44% | -34.51% | HL K1 K2 | 公告 | |
| 光云科技 | 21.59(1.46%) | 20.87(-3.33%) | 20.56(-1.49%) | 20(-2.72%) | 19.93(-0.35%) | 0 | 15.59 | 27.81% | 20.17 | -1.2% | 0% | -32.21% | -16.82% | -16 | -15.66 | 2.05% | -34.48% | HL K1 K2 | 公告 | |