|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 流金科技 | 9.01(-1.96%) | 8.97(-0.44%) | 8.05(-10.26%) | 7.82(-2.86%) | 7.94(1.53%) | 1 | 7.76 | 2.31% | 10.2 | -22.16% | 23.1% | -15.08% | 4.72% | -11.52 | 0 | 24.06% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 翠微股份 | 11.76(5.19%) | 12.28(4.42%) | 11.05(-10.02%) | 11.47(3.8%) | 10.32(-10.03%) | 3 | 10.34 | -0.19% | 12.75 | -19.03% | 21.13% | -15.96% | 4.35% | -9.76 | 0 | 21.27% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 播恩集团 | 15.8(10.03%) | 16.38(3.67%) | 14.74(-10.01%) | 13.82(-6.24%) | 12.91(-6.58%) | 4 | 12.66 | 1.98% | 14.96 | -13.72% | 17.04% | -21.18% | 1.15% | -16.17 | 0 | 17.04% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 7.25(2.11%) | 6.8(-6.21%) | 6.12(-10%) | 5.52(-9.8%) | 5.4(-2.17%) | 7 | 3.75 | 43.9% | 4.66 | 15.79% | 65.64% | -25.52% | 15.5% | -12.42 | 0 | 68.75% | -28.48% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 19.15(6.69%) | 18.5(-3.39%) | 16.65(-10%) | 14.99(-9.97%) | 13.49(-10.01%) | 6 | 12.86 | 4.94% | 15.43 | -12.57% | 41.7% | -29.56% | 6.95% | -30.06 | 0 | 42.15% | -31.38% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 52.49(10%) | 55.15(5.07%) | 49.64(-9.99%) | 46.21(-6.91%) | 45.55(-1.43%) | 1 | 36.54 | 24.65% | 46.96 | -3% | 31.72% | -17.41% | 0.56% | -28.63 | 0 | 30.85% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 竞业达 | 19.18(3.79%) | 18.72(-2.4%) | 16.85(-9.99%) | 15.71(-6.77%) | 14.79(-5.86%) | 4 | 16.62 | -11.01% | 19.22 | -23.06% | 11.79% | -27.96% | -2.05% | -38.52 | 0 | 12.73% | -32.77% | HL K1 K2 | 公告 | 资讯 | |
| 出版传媒 | 7.29(1.96%) | 8.02(10.01%) | 7.22(-9.98%) | 7.37(2.08%) | 6.98(-5.29%) | 2 | 6.46 | 7.97% | 7.39 | -5.51% | 18.71% | -12.97% | 9.43% | -1.95 | 0 | 20.97% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 芒果超媒 | 22.1(4%) | 20.62(-6.7%) | 18.57(-9.94%) | 17.75(-4.42%) | 17.77(0.11%) | 2 | 19.43 | -8.54% | 22.41 | -20.69% | 27.11% | -19.59% | 6% | -27.38 | 0 | 28.67% | -24.38% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 4.02(-0.99%) | 4.18(3.98%) | 3.77(-9.81%) | 3.61(-4.24%) | 3.5(-3.05%) | 4 | 3.16 | 10.86% | 4.05 | -13.56% | 20.27% | -23.41% | -8.48% | -5.44 | -0.7 | 19.05% | -27.08% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 5.86(4.83%) | 5.58(-4.78%) | 5.06(-9.32%) | 4.76(-5.93%) | 4.68(-1.68%) | 5 | 5.2 | -9.94% | 6.69 | -30.08% | 28.22% | -20.14% | 8.59% | -5.06 | 0 | 30% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 我爱我家 | 3.13(-0.63%) | 3.44(9.9%) | 3.12(-9.3%) | 2.93(-6.09%) | 2.74(-6.48%) | 6 | 2.67 | 2.69% | 3.14 | -12.66% | 26.85% | -20.35% | 8.23% | -4.69 | 0 | 30.48% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 21.82(0.18%) | 22.45(2.89%) | 20.39(-9.18%) | 19.56(-4.07%) | 19.31(-1.28%) | 0 | 20.94 | -7.78% | 26.26 | -26.48% | 9.72% | -13.99% | -2.84% | -17.53 | -0.03 | 19.42% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 爱仕达 | 12.41(10.02%) | 13.65(9.99%) | 12.41(-9.08%) | 11.7(-5.72%) | 10.53(-10%) | 4 | 10.36 | 1.61% | 12.02 | -12.37% | 15.46% | -22.86% | 5.49% | -8.53 | 0 | 16.23% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 9.41(4.32%) | 9.91(5.31%) | 9.02(-8.98%) | 8.51(-5.65%) | 8.1(-4.82%) | 7 | 5.7 | 42.17% | 7.22 | 12.24% | 64.97% | -34.68% | 1.19% | -17.92 | 0 | 66.32% | -36.57% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 10.55(20.02%) | 9.83(-6.82%) | 8.95(-8.95%) | 9.3(3.91%) | 9.11(-2.04%) | 1 | 7.72 | 18.05% | 8.98 | 1.5% | 26.88% | -14.86% | -1.48% | -4.93 | -1.17 | 27.41% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 23.01(7.12%) | 22.6(-1.78%) | 20.59(-8.89%) | 19.17(-6.9%) | 17.9(-6.62%) | 2 | 15.35 | 16.61% | 21.48 | -16.66% | 35.71% | -22.21% | 4.84% | -28.28 | 0 | 38.12% | -27.18% | HL K1 K2 | 公告 | 资讯 | |
| 我武生物 | 21.67(-1.32%) | 21.94(1.25%) | 20.01(-8.8%) | 19.43(-2.9%) | 18.98(-2.32%) | 0 | 24.39 | -22.2% | 27.13 | -30.03% | 0% | -26.86% | -19.08% | -14.63 | -6.82 | 1.17% | -30.09% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 362.22(2.19%) | 351.81(-2.87%) | 321.09(-8.73%) | 320.5(-0.18%) | 323.2(0.84%) | 0 | 347.25 | -6.93% | 450.11 | -28.2% | 0.84% | -39.93% | -19.32% | -78.12 | -83.82 | 2.62% | -41.74% | HL K1 K2 | 公告 | 资讯 | |
| 杭州园林 | 28.16(-1.78%) | 27.15(-3.59%) | 24.8(-8.66%) | 25.31(2.06%) | 26.31(3.95%) | 0 | 17.14 | 53.48% | 21.48 | 22.48% | 49.15% | -10.05% | 5.4% | -30.69 | 0 | 53.14% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 58.04(10.01%) | 63.84(9.99%) | 58.38(-8.55%) | 56.4(-3.39%) | 54.3(-3.72%) | 8 | 26 | 108.83% | 38.39 | 41.43% | 16.03% | -37.15% | -17.78% | -58.11 | -33.84 | 27.58% | -41.52% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 20.31(-1.93%) | 18.96(-6.65%) | 17.35(-8.49%) | 16.1(-7.2%) | 15.63(-2.92%) | 6 | 16.12 | -3.04% | 21.22 | -26.36% | 16.47% | -34.47% | -14.02% | -26.41 | 0 | 17.52% | -36.05% | HL K1 K2 | 公告 | 资讯 | |
| 南大环境 | 29.23(0.97%) | 29.67(1.51%) | 27.19(-8.36%) | 26.4(-2.91%) | 25.27(-4.28%) | 0 | 19.68 | 28.43% | 22.95 | 10.13% | 39.85% | -14.83% | 10.33% | -36.35 | 0 | 39.92% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 15.2(0.66%) | 15.8(3.95%) | 14.49(-8.29%) | 13.9(-4.07%) | 13.54(-2.59%) | 1 | 14.66 | -7.63% | 16.7 | -18.91% | 11.81% | -22.41% | 1.29% | -23.02 | 0 | 12.83% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 68.24(-1.93%) | 71.8(5.22%) | 65.85(-8.29%) | 63.54(-3.51%) | 63.99(0.71%) | 1 | 57.7 | 10.89% | 104.61 | -38.83% | 19.63% | -22.89% | -3.17% | -58.1 | -26.5 | 24.86% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 22.04(2.51%) | 22.9(3.9%) | 21.01(-8.25%) | 20.28(-3.47%) | 19.73(-2.71%) | 2 | 19.27 | 2.38% | 23.34 | -15.48% | 0% | -25.04% | -13.33% | -2.99 | -11.12 | 3.35% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.95(0.25%) | 4.03(2.03%) | 3.7(-8.19%) | 3.55(-4.05%) | 3.47(-2.25%) | 6 | 3.05 | 13.67% | 3.64 | -4.74% | 22.18% | -30.32% | -11.89% | -6.49 | -1.85 | 23.05% | -31.96% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 9.79(3.05%) | 10.29(5.11%) | 9.46(-8.07%) | 9.23(-2.43%) | 9.73(5.42%) | 1 | 9.51 | 2.31% | 12.78 | -23.84% | 20.42% | -5.44% | 7.54% | -1.1 | 0 | 22.08% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 20.93(-10.02%) | 21.05(0.57%) | 19.37(-7.98%) | 18.93(-2.27%) | 18.61(-1.69%) | 2 | 15.03 | 23.83% | 20.28 | -8.23% | 0% | -39.08% | -27.22% | -28.72 | -20.05 | 2.37% | -41.05% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 36.35(4.76%) | 34.35(-5.5%) | 31.66(-7.83%) | 30.92(-2.34%) | 29.13(-5.79%) | 0 | 33.2 | -12.26% | 40.93 | -28.83% | 31.1% | -19.86% | 9.61% | -19.29 | 0 | 33.32% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 读者传媒 | 6.63(9.95%) | 7.29(9.95%) | 6.72(-7.82%) | 6.48(-3.57%) | 6.44(-0.62%) | 2 | 6.21 | 3.67% | 7.18 | -10.33% | 16.67% | -11.66% | 10.44% | 0 | 0 | 19.48% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 48.29(9.25%) | 45.37(-6.05%) | 41.91(-7.63%) | 45.99(9.74%) | 45.22(-1.67%) | 0 | 16.7 | 170.75% | 25.98 | 74.06% | 69.49% | -8.61% | 12.39% | -23.28 | 0 | 73.59% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 45.42(3.51%) | 45.14(-0.62%) | 41.72(-7.58%) | 42.63(2.18%) | 42.4(-0.54%) | 1 | 31.46 | 34.77% | 38.41 | 10.37% | 16.74% | -18.12% | -1.73% | -13.09 | 0 | 18.17% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 16.16(-5.5%) | 15.84(-1.98%) | 14.64(-7.58%) | 14(-4.37%) | 13.47(-3.79%) | 1 | 15.77 | -14.58% | 20.03 | -32.76% | 27.44% | -25.17% | 6.26% | -26.89 | 0 | 31.03% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 20.05(-5.96%) | 19.01(-5.19%) | 17.57(-7.57%) | 16.84(-4.15%) | 17.32(2.85%) | 1 | 20.14 | -13.99% | 23.87 | -27.44% | 20.45% | -18.76% | 6.96% | -38.66 | 0 | 23.27% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 19.72(9.98%) | 21.69(9.99%) | 20.09(-7.38%) | 19.11(-4.88%) | 18.14(-5.08%) | 5 | 17.35 | 4.58% | 23.09 | -21.44% | 39.54% | -16.37% | 2.54% | -1.24 | 0 | 40.51% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 7.89(2.07%) | 10.25(29.91%) | 9.5(-7.32%) | 8.31(-12.53%) | 8.18(-1.56%) | 1 | 8.57 | -4.59% | 10.15 | -19.37% | 19.94% | -20.2% | 7.87% | 0 | 0 | 20.83% | -20.2% | HL K1 K2 | 公告 | 资讯 | |
| 信达地产 | 3.33(-4.86%) | 3.36(0.9%) | 3.12(-7.14%) | 3.07(-1.6%) | 2.91(-5.21%) | 2 | 2.93 | -0.59% | 3.33 | -12.66% | 14.12% | -16.86% | 4.79% | -5.03 | 0 | 16.4% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 金房能源 | 28.29(0.53%) | 30.45(7.64%) | 28.3(-7.06%) | 27.85(-1.59%) | 27.21(-2.3%) | 2 | 16.35 | 66.46% | 20.24 | 34.46% | 57.01% | -10.64% | 5.86% | -15.44 | 0 | 56.83% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2656.9(7.78%) | 2653(-0.15%) | 2471(-6.86%) | 2436(-1.42%) | 2459.87(0.98%) | 1 | 1500.8 | 63.9% | 2160.79 | 13.84% | 51.47% | -7.42% | 8.6% | -84.12 | 0 | 54.71% | -9.99% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 5.33(2.9%) | 5.56(4.32%) | 5.18(-6.83%) | 5.02(-3.09%) | 4.79(-4.58%) | 6 | 3.74 | 28.07% | 4.95 | -3.21% | 28.42% | -23.6% | -4.19% | -4.26 | -1.43 | 28.42% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 读客文化 | 10.26(5.45%) | 10.75(4.78%) | 10.02(-6.79%) | 9.66(-3.59%) | 9.85(1.97%) | 0 | 9.34 | 5.45% | 11.3 | -12.83% | 13.74% | -8.37% | 5.22% | 0 | 0 | 15.2% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 安记食品 | 16.64(9.98%) | 17.7(6.37%) | 16.5(-6.78%) | 15.69(-4.91%) | 14.5(-7.58%) | 3 | 14.01 | 3.5% | 18.1 | -19.9% | 13.55% | -18.08% | 1.6% | -7.18 | -1.3 | 16.84% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 思林杰 | 60.13(2.09%) | 63(4.77%) | 58.8(-6.67%) | 57.89(-1.55%) | 59.05(2%) | 0 | 38.85 | 51.99% | 50.45 | 17.06% | 30.38% | -18.72% | -3.3% | -31.21 | -16.93 | 31.49% | -19.59% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 30.28(1.61%) | 32.18(6.27%) | 30.04(-6.65%) | 28.13(-6.36%) | 27.24(-3.16%) | 1 | 24.29 | 12.14% | 30.92 | -11.91% | 29.04% | -21.99% | 2.99% | -20.49 | 0 | 29.96% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 46.12(9.99%) | 47.51(3.01%) | 44.35(-6.65%) | 42.18(-4.89%) | 40.82(-3.22%) | 2 | 38.99 | 4.7% | 46.46 | -12.15% | 16.3% | -14.08% | 1.46% | -10.65 | 0 | 17.64% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 27.43(-4.36%) | 28.3(3.17%) | 26.45(-6.54%) | 25.66(-2.99%) | 25.92(1.01%) | 8 | 18.36 | 41.2% | 22.68 | 14.31% | 33.82% | -32.87% | -10.27% | -20.57 | -16.93 | 40.87% | -32.87% | HL K1 K2 | 公告 | 资讯 | |
| 中信出版 | 26.46(3.44%) | 31.75(19.99%) | 29.7(-6.46%) | 29.6(-0.34%) | 30.68(3.65%) | 1 | 26.43 | 16.1% | 33.68 | -8.9% | 31.73% | -3.37% | 18.21% | 0 | 0 | 33.51% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 20.28(6.62%) | 19.54(-3.65%) | 18.28(-6.45%) | 17.1(-6.46%) | 16.22(-5.15%) | 1 | 13.4 | 21.09% | 17.22 | -5.83% | 70.74% | -24.38% | 8.08% | -21.43 | 0 | 72.92% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 熙菱信息 | 24.56(-3.08%) | 23.94(-2.52%) | 22.41(-6.39%) | 22.34(-0.31%) | 21.44(-4.03%) | 0 | 22.46 | -4.52% | 26.88 | -20.24% | 6.61% | -15.39% | -4.05% | -28.78 | -1.35 | 7.36% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 19.88(2.85%) | 20.05(0.86%) | 18.77(-6.38%) | 18.54(-1.23%) | 18.21(-1.78%) | 0 | 23.97 | -24.03% | 28.49 | -36.08% | 0.89% | -9.36% | -4.63% | -7.22 | -2.21 | 3.52% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 17.72(5.16%) | 18.75(5.81%) | 17.56(-6.35%) | 16.71(-4.84%) | 15.57(-6.82%) | 0 | 18.41 | -15.42% | 23.17 | -32.81% | 0% | -17.4% | -10.44% | -14.36 | -2.09 | 0.97% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 5.33(2.3%) | 5.51(3.38%) | 5.16(-6.35%) | 4.96(-3.88%) | 4.75(-4.23%) | 5 | 4.25 | 11.72% | 5.36 | -11.35% | 38.48% | -18.24% | 8.83% | -5.01 | 0 | 39.3% | -22.64% | HL K1 K2 | 公告 | 资讯 | |
| 康欣新材 | 2.85(-10.09%) | 2.71(-4.91%) | 2.54(-6.27%) | 2.4(-5.51%) | 2.32(-3.33%) | 0 | 3.04 | -23.64% | 3.76 | -38.24% | 0% | -29.27% | -23.55% | -6.72 | -1.58 | 1.31% | -29.91% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 29.1(0.55%) | 30.19(3.75%) | 28.3(-6.26%) | 28.22(-0.28%) | 26.59(-5.78%) | 0 | 26.78 | -0.71% | 34.16 | -22.15% | 8.93% | -14.28% | -2.89% | -25.17 | -4.3 | 11.35% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 新赣江 | 26.63(0.91%) | 27.75(4.21%) | 26.02(-6.23%) | 25(-3.92%) | 23.9(-4.4%) | 0 | 19.32 | 23.72% | 25.28 | -5.44% | 23.26% | -23.23% | -7.94% | -3.98 | -16.2 | 25.13% | -29.91% | HL K1 K2 | 公告 | 资讯 | |
| 时代出版 | 8.15(1.24%) | 8.25(1.23%) | 7.74(-6.18%) | 7.56(-2.33%) | 7.49(-0.93%) | 3 | 7.48 | 0.11% | 8.23 | -9.03% | 9.82% | -17.51% | 2.11% | -6.86 | 0 | 10.8% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 10.25(-0.58%) | 11.24(9.66%) | 10.55(-6.14%) | 10.01(-5.12%) | 9.56(-4.5%) | 0 | 10.93 | -12.56% | 12.79 | -25.26% | 12.74% | -18.29% | 0.06% | -6.54 | 0 | 13.81% | -21.64% | HL K1 K2 | 公告 | 资讯 | |
| 元利科技 | 29.16(0.55%) | 29.84(2.33%) | 28.03(-6.07%) | 27.08(-3.39%) | 27(-0.3%) | 2 | 23.31 | 15.85% | 28.46 | -5.12% | 39.53% | -11.71% | 1.4% | -18.43 | 0 | 39.46% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 丝路视觉 | 17.07(2.71%) | 17.78(4.16%) | 16.7(-6.07%) | 16.25(-2.69%) | 15.96(-1.78%) | 0 | 17.61 | -9.36% | 20.29 | -21.33% | 3.5% | -10.24% | -2.51% | -4.9 | -0.5 | 4.31% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 农心科技 | 22.28(2.67%) | 23.08(3.59%) | 21.68(-6.07%) | 21.05(-2.91%) | 20.51(-2.57%) | 0 | 20.84 | -1.59% | 24.25 | -15.42% | 10.8% | -11.14% | -1.39% | -10.23 | 0 | 11.77% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 亚钾国际 | 45.58(-5.85%) | 46(0.92%) | 43.23(-6.02%) | 43.22(-0.02%) | 41.8(-3.29%) | 0 | 46.24 | -9.59% | 54.15 | -22.8% | 0% | -19.4% | -11.58% | -27.87 | -5.53 | 1.46% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 12.35(0%) | 11.85(-4.05%) | 11.14(-5.99%) | 11.16(0.18%) | 10.1(-9.5%) | 5 | 10.36 | -2.51% | 12.21 | -17.26% | 19.39% | -25.19% | -1.4% | -18.2 | 0 | 20.24% | -27.02% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 17.55(1.98%) | 18.28(4.16%) | 17.19(-5.96%) | 16.63(-3.26%) | 15.95(-4.09%) | 0 | 21.35 | -25.3% | 24.43 | -34.72% | 0% | -12.75% | -6.16% | -7.26 | -2.03 | 1.14% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 12.02(0.67%) | 12.28(2.16%) | 11.55(-5.94%) | 11.4(-1.3%) | 10.91(-4.3%) | 8 | 8.38 | 30.19% | 10.84 | 0.67% | 55.19% | -34.59% | -11.95% | -22.8 | -6.7 | 55.41% | -34.59% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 16.45(0.8%) | 16.41(-0.24%) | 15.44(-5.91%) | 15.04(-2.59%) | 15.04(0%) | 0 | 18.81 | -20.05% | 22.32 | -32.62% | 0% | -26.38% | -11.94% | -1.52 | -6.38 | 3.8% | -28.86% | HL K1 K2 | 公告 | 资讯 | |
| 青龙管业 | 12.12(0.5%) | 12.88(6.27%) | 12.12(-5.9%) | 12.71(4.87%) | 12.2(-4.01%) | 0 | 10.89 | 12.06% | 12.89 | -5.36% | 17.2% | -5.28% | 8.05% | 0 | 0 | 18.45% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 9.51(-2.86%) | 9.68(1.79%) | 9.11(-5.89%) | 9.38(2.96%) | 8.5(-9.38%) | 2 | 8.6 | -1.18% | 9.57 | -11.22% | 6.78% | -16.34% | -0.64% | -11.43 | 0 | 7.73% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 66.8(0.83%) | 61.57(-7.83%) | 57.98(-5.83%) | 54.81(-5.47%) | 52.69(-3.87%) | 1 | 57.27 | -7.99% | 64.97 | -18.9% | 0% | -21.12% | -9.11% | -57.91 | -9.68 | 4.73% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 众望布艺 | 23.98(3.23%) | 25.47(6.21%) | 24(-5.77%) | 23.69(-1.29%) | 23.25(-1.86%) | 0 | 24.21 | -3.98% | 29.36 | -20.81% | 20.47% | -8.72% | 4.8% | 0 | 0 | 21.35% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 2.36(-0.42%) | 2.6(10.17%) | 2.45(-5.77%) | 2.39(-2.45%) | 2.25(-5.86%) | 1 | 2.46 | -8.4% | 2.96 | -23.94% | 7.66% | -13.46% | 0.33% | -1.37 | 0 | 9.22% | -14.12% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 10.6(9.5%) | 10.45(-1.42%) | 9.85(-5.74%) | 9.17(-6.9%) | 8.71(-5.02%) | 0 | 10.23 | -14.83% | 11.84 | -26.41% | 10.81% | -17.83% | -3.03% | -5.65 | -1.93 | 12.97% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 完美世界 | 11.48(2.87%) | 11.51(0.26%) | 10.85(-5.73%) | 10.54(-2.86%) | 10.34(-1.9%) | 0 | 13.48 | -23.28% | 16.5 | -37.32% | 0% | -13.33% | -7.54% | -6.16 | -1.57 | 1.37% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 11.36(-1.05%) | 11.77(3.61%) | 11.1(-5.69%) | 10.72(-3.42%) | 10.18(-5.04%) | 0 | 12 | -15.2% | 13.83 | -26.37% | 15.16% | -13.58% | -1.46% | -10.4 | 0 | 15.68% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 40.12(-2.6%) | 41.21(2.72%) | 38.89(-5.63%) | 36.92(-5.07%) | 35.47(-3.93%) | 0 | 35.47 | 0% | 53.82 | -34.1% | 0% | -34.1% | -14.6% | -61.71 | 0 | 1.34% | -50.74% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 22.95(8.66%) | 22.25(-3.05%) | 21(-5.62%) | 18.9(-10%) | 17.46(-7.62%) | 8 | 14.9 | 17.16% | 17.73 | -1.52% | 60.92% | -23.92% | 13.85% | -14.08 | 0 | 61.07% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 117.16(-0.7%) | 116.11(-0.9%) | 109.62(-5.59%) | 108.66(-0.88%) | 106.67(-1.83%) | 0 | 95.32 | 11.9% | 114.14 | -6.55% | 0% | -22.89% | -9.38% | -41.26 | -20.56 | 1.27% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 键凯科技 | 80.44(0.8%) | 84.6(5.17%) | 79.88(-5.58%) | 76.5(-4.23%) | 74.18(-3.03%) | 2 | 79.16 | -6.29% | 98.77 | -24.89% | 18.9% | -44.4% | -14.06% | -77.58 | -17.8 | 19.39% | -46.56% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 7.16(-6.77%) | 7.01(-2.09%) | 6.62(-5.56%) | 6.43(-2.87%) | 6.5(1.09%) | 10 | 5.16 | 25.86% | 6.32 | 2.83% | 32.92% | -22.62% | -8.56% | -14.37 | -1.65 | 31.31% | -25.97% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 36.49(0.36%) | 37.05(1.53%) | 34.99(-5.56%) | 35(0.03%) | 35.44(1.26%) | 2 | 33.84 | 4.72% | 39.17 | -9.53% | 30.63% | -9.38% | 8.67% | -17 | 0 | 31.21% | -13.31% | HL K1 K2 | 公告 | 资讯 | |