|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浩云科技 | 11.19(-2.36%) | 10.89(-2.68%) | 9.2(-15.52%) | 8.59(-6.63%) | 9(4.77%) | 0 | 7.15 | 25.94% | 8.23 | 9.3% | 4.77% | -21.47% | -9.21% | -23.68 | -2.18 | 7.66% | -21.47% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 恒锋工具 | 36.83(3.17%) | 35.28(-4.21%) | 31.6(-10.43%) | 30.72(-2.78%) | 30.35(-1.2%) | 0 | 31.54 | -3.76% | 35.96 | -15.59% | 0% | -22.68% | -11.24% | -34.35 | -4.67 | 0.9% | -24.41% | HL K1 K2 | 公告 | |
| 绿联科技 | 86.18(6.55%) | 84.8(-1.6%) | 76.02(-10.35%) | 77.3(1.68%) | 75.39(-2.47%) | 2 | 55.94 | 34.78% | 66.98 | 12.56% | 20.37% | -12.52% | 7.64% | -47.67 | 0 | 20.89% | -18.94% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 捷邦科技 | 158.22(7.56%) | 155.5(-1.72%) | 139.86(-10.06%) | 140.66(0.57%) | 142.01(0.96%) | 0 | 96.15 | 47.69% | 119.47 | 18.87% | 34.99% | -10.25% | 4.34% | -61.1 | 0 | 34.22% | -12.88% | HL K1 K2 | 公告 | |
| 王力安防 | 16.86(9.98%) | 16.07(-4.69%) | 14.46(-10.02%) | 13.5(-6.64%) | 13(-3.7%) | 5 | 9.8 | 32.6% | 11.32 | 14.87% | 24.16% | -22.89% | 8.58% | -15.48 | 0 | 26.83% | -29.92% | HL K1 K2 | 公告 | |
| 克来机电 | 26.23(0.11%) | 25.58(-2.48%) | 23.02(-10.01%) | 22.57(-1.95%) | 22.19(-1.68%) | 2 | 19.41 | 14.32% | 22.12 | 0.32% | 7.2% | -19.98% | -7.36% | -7.11 | 0 | 9.04% | -23.75% | HL K1 K2 | 公告 | |
| 合众思壮 | 12.52(-2.64%) | 12(-4.15%) | 10.82(-9.83%) | 10.62(-1.85%) | 10.42(-1.88%) | 0 | 9.61 | 8.47% | 11.43 | -8.84% | 0% | -19.22% | -9.88% | -20.09 | -1.84 | 1.36% | -22.18% | HL K1 K2 | 公告 | |
| 博盈特焊 | 65.28(0.69%) | 62.3(-4.56%) | 56.2(-9.79%) | 53.78(-4.31%) | 54.86(2.01%) | 2 | 35.18 | 55.94% | 45.11 | 21.61% | 2.01% | -30.19% | -19.52% | -59.61 | -13.05 | 4.81% | -32.02% | HL K1 K2 | 公告 | |
| 伊戈尔 | 48.14(-0.29%) | 45.54(-5.4%) | 41.22(-9.49%) | 40.81(-0.99%) | 39.39(-3.48%) | 2 | 24.34 | 61.83% | 29.69 | 32.68% | 2.85% | -18.41% | -9.1% | -55.32 | -2.32 | 5.8% | -20.23% | HL K1 K2 | 公告 | |
| 新乳业 | 19.96(1.73%) | 19.88(-0.4%) | 18.05(-9.21%) | 17.91(-0.78%) | 17.91(0%) | 0 | 17.1 | 4.76% | 19.32 | -7.29% | 0.62% | -10.27% | -4.93% | -17.02 | -4.3 | 4.25% | -11.34% | HL K1 K2 | 公告 | |
| 宝莱特 | 14(7.86%) | 16.8(20%) | 15.26(-9.17%) | 14.84(-2.75%) | 15.18(2.29%) | 1 | 8.85 | 71.61% | 10.62 | 42.96% | 24.63% | -9.64% | 12.23% | 0 | 0 | 24.84% | -9.7% | HL K1 K2 | 公告 | |
| 华明装备 | 37.7(2.86%) | 36.52(-3.13%) | 33.22(-9.04%) | 31.75(-4.43%) | 30.8(-2.99%) | 1 | 21.5 | 43.23% | 25.37 | 21.38% | 3.43% | -18.3% | -6.78% | -43.44 | 0 | 4.41% | -18.97% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 盛科通信 | 206.9(7.74%) | 212.6(2.75%) | 194.59(-8.47%) | 187(-3.9%) | 185(-1.07%) | 1 | 103.16 | 79.33% | 132.06 | 40.09% | 40.68% | -12.98% | 8.46% | -66.84 | 0 | 42.77% | -15.48% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 皖仪科技 | 26.84(2.29%) | 29.87(11.29%) | 27.47(-8.03%) | 26.56(-3.31%) | 26.38(-0.68%) | 0 | 22.54 | 17.04% | 25.71 | 2.6% | 2.61% | -11.68% | -2.69% | -0.67 | -1.34 | 4.52% | -14.38% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 银轮股份 | 53.4(2.63%) | 51.6(-3.37%) | 47.56(-7.83%) | 45.97(-3.34%) | 46.7(1.59%) | 2 | 31.99 | 45.99% | 38.94 | 19.93% | 30.78% | -14.01% | 2.74% | -50.43 | 0 | 31.25% | -16.35% | HL K1 K2 | 公告 | |
| 世嘉科技 | 63.36(5.95%) | 66.29(4.62%) | 61.15(-7.75%) | 57.72(-5.61%) | 57.1(-1.07%) | 3 | 21.23 | 168.95% | 28.51 | 100.28% | 35.92% | -13.86% | 12.87% | -25.55 | 0 | 40.36% | -15.88% | HL K1 K2 | 公告 | |
| 奥士康 | 52.61(-1.07%) | 52.71(0.19%) | 48.66(-7.68%) | 47.9(-1.56%) | 49.1(2.51%) | 3 | 34.39 | 42.78% | 41.43 | 18.52% | 25.93% | -7.67% | 10.09% | -42.92 | 0 | 27.86% | -9.91% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 恺英网络 | 21.67(1.26%) | 20.29(-6.37%) | 18.75(-7.59%) | 19.27(2.77%) | 19.21(-0.31%) | 0 | 19.98 | -3.87% | 23.49 | -18.22% | 2.45% | -26.03% | -15.73% | -17.35 | -8.95 | 2.95% | -28.48% | HL K1 K2 | 公告 | |
| 泽润新能 | 80.25(1.87%) | 84.96(5.87%) | 78.6(-7.49%) | 78.03(-0.73%) | 76.4(-2.09%) | 4 | 55.24 | 38.31% | 65.34 | 16.92% | 27.42% | -29.18% | -7.38% | -47.94 | -40.92 | 32.29% | -32.86% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.42(-3.21%) | 5.49(1.29%) | 5.08(-7.47%) | 4.98(-1.97%) | 5.01(0.6%) | 2 | 4.42 | 13.28% | 5.06 | -0.92% | 3.09% | -17.6% | -6.64% | -7.81 | -0.72 | 4.16% | -22.33% | HL K1 K2 | 公告 | |
| 中熔电气 | 151.62(6.18%) | 153.12(0.99%) | 141.7(-7.46%) | 137.95(-2.65%) | 139.55(1.16%) | 0 | 99.45 | 40.32% | 120.07 | 16.22% | 1.16% | -8.86% | -3.31% | -8.94 | -4.33 | 3.7% | -10.86% | HL K1 K2 | 公告 | |
| 华菱精工 | 21.5(7.18%) | 21.32(-0.84%) | 19.73(-7.46%) | 19.52(-1.06%) | 19.32(-1.02%) | 0 | 14.18 | 36.23% | 16.04 | 20.48% | 10.4% | -10.14% | 2.1% | -8.42 | 0 | 13.11% | -11.82% | HL K1 K2 | 公告 | |
| 动力新科 | 10.06(1.51%) | 9.66(-3.98%) | 8.95(-7.35%) | 9.08(1.45%) | 8.85(-2.53%) | 2 | 6.53 | 35.62% | 7.72 | 14.6% | 9.8% | -20.56% | -9.71% | -5.43 | -1.76 | 10.07% | -21.82% | HL K1 K2 | 公告 | |
| 中富电路 | 106.5(4.51%) | 109.19(2.53%) | 101.3(-7.23%) | 97.2(-4.05%) | 99.1(1.95%) | 0 | 52.45 | 88.95% | 67.03 | 47.85% | 40.17% | -9.73% | 12.09% | -37.65 | 0 | 46.38% | -14.57% | HL K1 K2 | 公告 | |
| 振芯科技 | 25.08(1.7%) | 24.86(-0.88%) | 23.11(-7.04%) | 22.8(-1.34%) | 22.99(0.83%) | 0 | 22.1 | 4.03% | 25.75 | -10.72% | 0.83% | -28.4% | -15.97% | -16.6 | -15.19 | 2.63% | -29.39% | HL K1 K2 | 公告 | |
| 哈焊华通 | 62(4.82%) | 62.26(0.42%) | 57.92(-6.97%) | 58.25(0.57%) | 54.38(-6.64%) | 1 | 38.69 | 40.54% | 49.24 | 10.44% | 8.11% | -12.66% | 0.07% | -23.37 | 0 | 10.66% | -13.26% | HL K1 K2 | 公告 | |
| 申菱环境 | 104.1(3.06%) | 111.63(7.23%) | 103.96(-6.87%) | 101.02(-2.83%) | 104.03(2.98%) | 2 | 54.5 | 90.87% | 69.55 | 49.57% | 63.24% | -6.81% | 18.95% | -14.68 | 0 | 68.93% | -11.84% | HL K1 K2 | 公告 | |
| 华新环保 | 20.94(2.95%) | 22.92(9.46%) | 21.36(-6.81%) | 20.15(-5.66%) | 21.03(4.37%) | 1 | 11.72 | 79.4% | 13.75 | 52.95% | 51.19% | -8.25% | 28.77% | 0 | 0 | 51.84% | -10.36% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| XD众诚科 | 36.95(-5.11%) | 36.33(-1.68%) | 33.87(-6.77%) | 32.44(-4.22%) | 32.06(-1.17%) | 0 | 24.24 | 32.26% | 31.48 | 1.84% | 13.73% | -17.67% | 0.03% | -22.42 | 0 | 15.45% | -19.31% | HL K1 K2 | 公告 | |
| 徐工机械 | 12.38(5.09%) | 12.3(-0.65%) | 11.47(-6.75%) | 11.31(-1.39%) | 10.98(-2.92%) | 0 | 9.42 | 16.59% | 10.67 | 2.86% | 4.17% | -13.27% | -5.97% | -2.81 | -0.96 | 5.17% | -14.88% | HL K1 K2 | 公告 | |
| 航亚科技 | 41.2(4.07%) | 40.18(-2.48%) | 37.47(-6.74%) | 36.1(-3.66%) | 35.6(-1.39%) | 0 | 24.52 | 45.18% | 30.49 | 16.77% | 1.92% | -25.49% | -11.1% | -34.69 | -9.16 | 2.36% | -29.46% | HL K1 K2 | 公告 | |
| 远东股份 | 13.76(2.3%) | 14.56(5.81%) | 13.58(-6.73%) | 13.38(-1.47%) | 13.3(-0.6%) | 2 | 7.34 | 81.13% | 8.99 | 47.88% | 17.6% | -12.73% | 1.51% | -4.88 | 0 | 22.02% | -14.08% | HL K1 K2 | 公告 | |
| 旭光电子 | 17.85(3.78%) | 17.55(-1.68%) | 16.38(-6.67%) | 16(-2.32%) | 16.03(0.19%) | 0 | 14.08 | 13.88% | 17.26 | -7.12% | 0.19% | -17.33% | -11.14% | -13.62 | -4.62 | 1.84% | -19.69% | HL K1 K2 | 公告 | |
| 中来股份 | 11.77(1.2%) | 11.44(-2.8%) | 10.68(-6.64%) | 10.82(1.31%) | 10.45(-3.42%) | 1 | 6.5 | 60.81% | 7.74 | 34.95% | 31.45% | -13.71% | 4.41% | -11.94 | 0 | 34.15% | -16.93% | HL K1 K2 | 公告 | |
| 华如科技 | 32.99(-2.05%) | 31.94(-3.18%) | 29.82(-6.64%) | 28.53(-4.33%) | 28.83(1.05%) | 2 | 23.43 | 23.02% | 26.85 | 7.36% | 26.39% | -22.71% | 6.32% | -40.63 | 0 | 26.5% | -26.62% | HL K1 K2 | 公告 | |
| 海联讯 | 23.94(-1.12%) | 22.76(-4.93%) | 21.27(-6.55%) | 20.61(-3.1%) | 20.44(-0.82%) | 1 | 13.53 | 51.12% | 16.62 | 22.98% | 27.59% | -19.5% | 0.02% | -39.32 | 0 | 31.45% | -22.43% | HL K1 K2 | 公告 | |
| 章源钨业 | 44.89(-0.04%) | 43.89(-2.23%) | 41.02(-6.54%) | 36.92(-10%) | 36.66(-0.7%) | 6 | 13.98 | 162.21% | 19.41 | 88.85% | 74.82% | -18.5% | 13.53% | -41.58 | 0 | 73.01% | -24.29% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 64.82(9.49%) | 63.6(-1.88%) | 59.45(-6.53%) | 57.3(-3.62%) | 57.2(-0.17%) | 3 | 33.76 | 69.44% | 40.63 | 40.79% | 53.85% | -11.76% | 18.99% | -21.8 | 0 | 56.03% | -14.47% | HL K1 K2 | 公告 | |
| 华丰科技 | 116.11(3.71%) | 117.23(0.96%) | 109.68(-6.44%) | 106.55(-2.85%) | 107.04(0.46%) | 0 | 71.9 | 48.86% | 92.86 | 15.28% | 21.17% | -16.69% | 0.64% | -54.63 | 0 | 22.02% | -22.07% | HL K1 K2 | 公告 | |
| 宏工科技 | 163.48(1.73%) | 167.26(2.31%) | 156.53(-6.42%) | 151.12(-3.46%) | 152.51(0.92%) | 1 | 113.27 | 34.65% | 143.61 | 6.2% | 0.92% | -22.78% | -12.95% | -74.95 | -44.83 | 2.93% | -26.68% | HL K1 K2 | 公告 | |
| 荣旗科技 | 78.07(3.62%) | 77.31(-0.97%) | 72.41(-6.34%) | 72.22(-0.26%) | 72.7(0.66%) | 0 | 61.77 | 17.7% | 71.98 | 1% | 0.66% | -16.95% | -10.63% | -51.72 | -14.36 | 2.31% | -20.91% | HL K1 K2 | 公告 | |
| 国科天成 | 62.22(-1.88%) | 64.12(3.05%) | 60.06(-6.33%) | 58.28(-2.96%) | 60.12(3.16%) | 0 | 48.12 | 24.95% | 55.02 | 9.27% | 10.49% | -6.24% | 3.22% | -37.77 | 0 | 11.21% | -7.79% | HL K1 K2 | 公告 | |
| 长江能科 | 19.38(-4.48%) | 21.27(9.75%) | 19.93(-6.3%) | 19.78(-0.75%) | 19.32(-2.33%) | 1 | 16.42 | 17.69% | 18.7 | 3.29% | 22.59% | -18.79% | 8.95% | -12.07 | 0 | 23.06% | -21.4% | HL K1 K2 | 公告 | |
| 闰土股份 | 13.95(0.22%) | 14.79(6.02%) | 13.86(-6.29%) | 13.39(-3.39%) | 12.85(-4.03%) | 4 | 8.18 | 57.07% | 9.51 | 35.13% | 36.85% | -16.45% | -3.96% | -5.21 | -1.03 | 36.99% | -21.88% | HL K1 K2 | 公告 | |
| 汇绿生态 | 45.68(9.99%) | 49.1(7.49%) | 46.03(-6.25%) | 43.2(-6.15%) | 42.79(-0.95%) | 5 | 16.42 | 160.6% | 21.83 | 96.01% | 77.77% | -12.85% | 31.87% | 0 | 0 | 78.22% | -14.33% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 热景生物 | 136.21(2.8%) | 136.5(0.21%) | 128(-6.23%) | 124.14(-3.02%) | 125.13(0.8%) | 0 | 145.87 | -14.22% | 181.02 | -30.88% | 3.14% | -19.08% | -8.01% | -17.52 | -40.1 | 3.77% | -19.74% | HL K1 K2 | 公告 | |
| 可立克 | 26.16(5.14%) | 28.78(10.02%) | 26.99(-6.22%) | 25.24(-6.48%) | 24.86(-1.51%) | 1 | 16.36 | 51.91% | 19.34 | 28.57% | 18.04% | -13.62% | 5.81% | -1.32 | 0 | 19.18% | -13.62% | HL K1 K2 | 公告 | |
| 延江股份 | 29.6(6.98%) | 28.47(-3.82%) | 26.71(-6.18%) | 26.58(-0.49%) | 25.86(-2.71%) | 1 | 10.52 | 145.84% | 13.31 | 94.32% | 69.35% | -14.54% | 22.55% | -24.05 | 0 | 72.17% | -16.58% | HL K1 K2 | 公告 | |
| 欧陆通 | 301(8.02%) | 285.82(-5.04%) | 268.5(-6.06%) | 263.64(-1.81%) | 262.3(-0.51%) | 0 | 172.3 | 52.23% | 220.95 | 18.72% | 20.32% | -12.86% | 3.44% | -79.61 | 0 | 22.86% | -16.41% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 富信科技 | 71.78(15.49%) | 69.9(-2.62%) | 65.67(-6.05%) | 60.9(-7.26%) | 60.83(-0.11%) | 0 | 42.14 | 44.36% | 52.05 | 16.87% | 21.3% | -15.25% | 5.09% | -31.67 | 0 | 24.14% | -17.57% | HL K1 K2 | 公告 | |
| 长龄液压 | 71.05(-2.3%) | 71.15(0.14%) | 66.89(-5.99%) | 69.82(4.38%) | 68.15(-2.39%) | 0 | 54.03 | 26.14% | 63.03 | 8.12% | 1.88% | -18.29% | -9.28% | -16.6 | -23.32 | 3.01% | -19.55% | HL K1 K2 | 公告 | |
| 特瑞斯 | 16.39(-9.55%) | 17.1(4.33%) | 16.08(-5.96%) | 15.56(-3.23%) | 15.22(-2.19%) | 1 | 12.39 | 22.81% | 14.64 | 3.99% | 20.51% | -17.06% | 5.45% | -25.86 | 0 | 21.76% | -30.79% | HL K1 K2 | 公告 | |
| 泰豪科技 | 16.85(-0.82%) | 16.19(-3.92%) | 15.23(-5.93%) | 14.5(-4.79%) | 14.34(-1.1%) | 4 | 9.44 | 51.98% | 11.4 | 25.82% | 36.31% | -15.6% | 7.78% | -23.41 | 0 | 37.49% | -16.63% | HL K1 K2 | 公告 | |
| 锡装股份 | 65.55(10%) | 65.15(-0.61%) | 61.3(-5.91%) | 60.47(-1.35%) | 58.89(-2.61%) | 1 | 45.21 | 30.25% | 54.59 | 7.88% | 11.51% | -10.16% | 1.59% | -5.31 | 0 | 13.03% | -13.63% | HL K1 K2 | 公告 | |
| 青龙管业 | 13.46(-1.25%) | 12.89(-4.23%) | 12.13(-5.9%) | 12.24(0.91%) | 11.91(-2.7%) | 1 | 11.39 | 4.55% | 12.58 | -5.35% | 3.12% | -19.31% | -7.75% | -9.13 | -1.58 | 4.84% | -20.81% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 飞荣达 | 37.62(6.45%) | 37.74(0.32%) | 35.52(-5.88%) | 34.93(-1.66%) | 35.43(1.43%) | 0 | 26.52 | 33.58% | 32.34 | 9.57% | 9.62% | -12.97% | -1.55% | -17.81 | 0 | 11.21% | -15.38% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 55.84(5.52%) | 54.3(-2.76%) | 51.11(-5.87%) | 49.4(-3.35%) | 49.21(-0.38%) | 1 | 27.74 | 77.43% | 35.17 | 39.91% | 36.69% | -18.01% | 2.14% | -45.37 | 0 | 42.56% | -21.02% | HL K1 K2 | 公告 | |
| 华峰化学 | 11.44(1.78%) | 11.77(2.88%) | 11.08(-5.86%) | 10.7(-3.43%) | 10.53(-1.59%) | 0 | 8.53 | 23.45% | 9.89 | 6.48% | 0% | -23.47% | -12.88% | -7.44 | -2.65 | 1.06% | -24.24% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 盛邦安全 | 48.98(8.2%) | 47.79(-2.43%) | 45(-5.84%) | 44.44(-1.24%) | 46(3.51%) | 0 | 37.55 | 22.51% | 43.57 | 5.59% | 7.91% | -16.23% | -3.9% | -15.81 | -10.98 | 9.81% | -17.49% | HL K1 K2 | 公告 | |
| 优刻得 | 51.59(13.68%) | 51.2(-0.76%) | 48.21(-5.84%) | 43.01(-10.79%) | 42.62(-0.91%) | 3 | 25.05 | 70.17% | 31.51 | 35.25% | 30.7% | -17.39% | 7.76% | -28.9 | 0 | 28.57% | -20.19% | HL K1 K2 | 公告 | |
| 伟隆股份 | 21.4(4.09%) | 20.67(-3.41%) | 19.47(-5.81%) | 19.02(-2.31%) | 18.91(-0.58%) | 0 | 14.38 | 31.53% | 17.13 | 10.4% | 0% | -15.16% | -7.28% | -10.99 | -1.64 | 3.33% | -16.7% | HL K1 K2 | 公告 | |
| 意华股份 | 75.19(7.8%) | 71.56(-4.83%) | 67.42(-5.79%) | 64.87(-3.78%) | 63.63(-1.91%) | 0 | 44.51 | 42.97% | 52.06 | 22.22% | 24.72% | -15.37% | 4.71% | -42.63 | 0 | 28% | -16.5% | HL K1 K2 | 公告 | |
| 申科股份 | 19.78(3.29%) | 20.6(4.15%) | 19.41(-5.78%) | 19.16(-1.29%) | 19.21(0.26%) | 1 | 15.35 | 25.12% | 17.83 | 7.77% | 20.97% | -6.75% | 9.17% | 0 | 0 | 22.36% | -6.75% | HL K1 K2 | 公告 | |
| 锐明技术 | 81.6(8.48%) | 80.54(-1.3%) | 75.9(-5.76%) | 72.22(-4.85%) | 71.06(-1.61%) | 3 | 49.57 | 43.35% | 57.19 | 24.24% | 28.34% | -14.11% | -1.33% | -15.01 | -3.16 | 30.39% | -16.34% | HL K1 K2 | 公告 | |
| 川润股份 | 20.83(5.04%) | 20.69(-0.67%) | 19.5(-5.75%) | 18.7(-4.1%) | 19.12(2.25%) | 4 | 13.5 | 41.63% | 16.81 | 13.72% | 31.5% | -9.25% | 8.82% | -14.49 | 0 | 32.78% | -15.4% | HL K1 K2 | 公告 | |
| 中国动力 | 37.54(-0.32%) | 36.68(-2.29%) | 34.58(-5.73%) | 32.85(-5%) | 32.38(-1.43%) | 2 | 22.65 | 42.98% | 25.66 | 26.17% | 26.43% | -17.52% | 3.77% | -41.87 | 0 | 27.88% | -17.52% | HL K1 K2 | 公告 | |