|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 联讯仪器 | 1934.99(-7.19%) | 2104.28(8.75%) | 2067.02(-1.77%) | 1983(-4.06%) | 1586.42(-20%) | 0 | 1258.05 | 26.1% | 1966.46 | -19.33% | 0% | -41.24% | -28.39% | -88.19 | -82.38 | 0% | -42.89% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 412(-7.47%) | 419.5(1.82%) | 366.9(-12.54%) | 348.03(-5.14%) | 334.7(-3.83%) | 0 | 439.89 | -23.91% | 716.15 | -53.26% | 0% | -54.9% | -34.64% | -87.81 | 0 | 0.21% | -58.16% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 603(-14.22%) | 645(6.97%) | 578(-10.39%) | 526(-9%) | 428(-18.63%) | 1 | 216.43 | 97.76% | 346.66 | 23.46% | 14.75% | -50.8% | -29.63% | -87.72 | -79.52 | 18.86% | -52.96% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 972.86(6.98%) | 974.98(0.22%) | 864.09(-11.37%) | 890(3%) | 779.97(-12.36%) | 0 | 593.04 | 31.52% | 755.78 | 3.2% | 12.39% | -20.56% | -0.64% | -87.41 | 0 | 16.58% | -24.49% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 550.8(-10%) | 583.99(6.03%) | 571.79(-2.09%) | 514.61(-10%) | 463.15(-10%) | 4 | 273.97 | 69.05% | 392.95 | 17.86% | 0% | -44.86% | -24.12% | -87.25 | -80.43 | 2.69% | -45.3% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 489(-3.17%) | 501(2.45%) | 447(-10.78%) | 422(-5.59%) | 372.91(-11.63%) | 0 | 179.12 | 108.19% | 253.19 | 47.28% | 29.33% | -31.32% | -10.08% | -87.24 | -5.97 | 33.34% | -34.58% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 719.98(-10%) | 736(2.23%) | 662.4(-10%) | 596.16(-10%) | 536.54(-10%) | 1 | 313.79 | 70.99% | 462.04 | 16.13% | 0% | -44.69% | -28.58% | -87.22 | -82.12 | 0% | -45.25% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 845(1.56%) | 850.01(0.59%) | 774(-8.94%) | 722(-6.72%) | 699.08(-3.17%) | 0 | 368.78 | 89.57% | 483.38 | 44.62% | 22.98% | -17.76% | 1.15% | -86.96 | 0 | 27.57% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 389.99(-7.75%) | 391.88(0.48%) | 381(-2.78%) | 350.69(-7.96%) | 311.19(-11.26%) | 0 | 161.54 | 92.64% | 226.1 | 37.64% | 62.08% | -30.3% | -0.55% | -86.42 | 0 | 65.53% | -32.2% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 522.04(-11.16%) | 538.51(3.15%) | 488(-9.38%) | 463.59(-5%) | 396(-14.58%) | 1 | 293.29 | 35.02% | 411.82 | -3.84% | 0% | -45.24% | -31.28% | -86.3 | -80 | 0.16% | -47.19% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 715.9(2.12%) | 695.12(-2.9%) | 648.17(-6.75%) | 648.9(0.11%) | 612.98(-5.54%) | 0 | 578.22 | 6.01% | 717.84 | -14.61% | 0.87% | -19.24% | -7.37% | -86.23 | -70.35 | 4.65% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 339.49(-12.62%) | 358.37(5.56%) | 304.4(-15.06%) | 300.25(-1.36%) | 252.86(-15.78%) | 0 | 168.51 | 50.06% | 246.5 | 2.58% | 0% | -50.13% | -33.54% | -85.79 | -75.75 | 0.3% | -51.09% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 378(-1.36%) | 382.5(1.19%) | 372.86(-2.52%) | 349(-6.4%) | 310.59(-11.01%) | 0 | 174.62 | 77.87% | 242.02 | 28.33% | 34.6% | -29.26% | -5.31% | -85.59 | 0 | 36.18% | -32.46% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 381.87(-7.99%) | 400.18(4.79%) | 425.45(6.31%) | 401.74(-5.57%) | 361.57(-10%) | 3 | 201.25 | 79.66% | 276.65 | 30.69% | 0% | -37.66% | -22.25% | -85.46 | -66.25 | 0% | -39.74% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 325.51(0.28%) | 309(-5.07%) | 289.98(-6.16%) | 258.43(-10.88%) | 241.67(-6.49%) | 1 | 126.78 | 90.62% | 172.13 | 40.4% | 41.03% | -29.75% | -3.82% | -85.28 | 0 | 45.11% | -35.53% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 533.73(-5.08%) | 543.98(1.92%) | 515(-5.33%) | 537.88(4.44%) | 482.28(-10.34%) | 3 | 417.45 | 15.53% | 672.36 | -28.27% | 0% | -43.78% | -25.2% | -85.1 | -82.14 | 0.47% | -43.71% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 325.24(-7.68%) | 335.62(3.19%) | 304.44(-9.29%) | 293.13(-3.72%) | 278.76(-4.9%) | 0 | 127.92 | 117.92% | 178.14 | 56.49% | 39.1% | -25.47% | -1.94% | -85.09 | 0 | 46.72% | -29.43% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 410.21(-8.59%) | 401.95(-2.01%) | 373.84(-6.99%) | 338(-9.59%) | 305.25(-9.69%) | 4 | 164.01 | 86.12% | 239.58 | 27.41% | 6.51% | -41.63% | -20.91% | -85.05 | -50.07 | 13.63% | -44.5% | HL K1 K2 | 公告 | 资讯 | |
| 中际旭创 | 1108(1.28%) | 1184.05(6.86%) | 1169.31(-1.24%) | 1113(-4.82%) | 979.46(-12%) | 0 | 627.19 | 56.17% | 790.84 | 23.85% | 0% | -29.14% | -18.15% | -85.02 | -73.5 | 3.04% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 北方华创 | 764.3(-4.58%) | 774.2(1.3%) | 742.66(-4.07%) | 702.76(-5.37%) | 677(-3.67%) | 0 | 472.51 | 43.28% | 578.5 | 17.03% | 15.73% | -27.56% | -9.09% | -84.95 | -47.71 | 19.3% | -30.01% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 350(-5.37%) | 352.59(0.74%) | 331.42(-6%) | 327.85(-1.08%) | 309(-5.75%) | 0 | 135.64 | 127.8% | 187.78 | 64.55% | 44.53% | -22.85% | 4.98% | -84.84 | 0 | 48.8% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 437.7(-6.26%) | 495.85(13.29%) | 467.88(-5.64%) | 463.19(-1%) | 425(-8.24%) | 3 | 180.12 | 135.95% | 263.4 | 61.35% | 7.35% | -35.57% | -16.65% | -84.6 | -77.99 | 13.11% | -36.19% | HL K1 K2 | 公告 | 资讯 | |
| 安集科技 | 297.58(-4.87%) | 293.5(-1.37%) | 283(-3.58%) | 256.53(-9.35%) | 239.06(-6.81%) | 0 | 176.77 | 35.24% | 225.79 | 5.88% | 19.86% | -30.49% | -10.34% | -84.53 | -19.11 | 22.11% | -34.68% | HL K1 K2 | 公告 | 资讯 | |
| 罗博特科 | 482(-1.43%) | 495.5(2.8%) | 500.6(1.03%) | 472.6(-5.59%) | 413(-12.61%) | 0 | 333.39 | 23.88% | 432.34 | -4.47% | 0% | -39.76% | -27.65% | -84.38 | -81.91 | 0.73% | -41.34% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 244.5(-16.83%) | 248.34(1.57%) | 250.35(0.81%) | 255(1.86%) | 251(-1.57%) | 1 | 74.11 | 238.67% | 123.1 | 103.89% | 47.83% | -35.64% | -15.52% | -84.33 | -70.54 | 44.93% | -39.81% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 379.51(-6.29%) | 386.87(1.94%) | 386.08(-0.2%) | 378.61(-1.93%) | 326.1(-13.87%) | 1 | 200.86 | 62.35% | 263.75 | 23.64% | 0% | -33.15% | -17.44% | -84.28 | -64.66 | 3.63% | -34.18% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1390(-0.71%) | 1411(1.51%) | 1347.46(-4.5%) | 1279.22(-5.06%) | 1190.58(-6.93%) | 0 | 893.03 | 33.32% | 1115.77 | 6.71% | 0% | -25.38% | -13.44% | -83.99 | -83.62 | 2.99% | -26.51% | HL K1 K2 | 公告 | 资讯 | |
| 盛科通信 | 393(3.78%) | 376.61(-4.17%) | 352.5(-6.4%) | 373.5(5.96%) | 312(-16.47%) | 0 | 173.65 | 79.67% | 234.26 | 33.19% | 23.81% | -26.07% | -5.2% | -83.47 | -51.34 | 25.75% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 190.9(-8.22%) | 190.84(-0.03%) | 177(-7.25%) | 165.3(-6.61%) | 153.39(-7.21%) | 0 | 103.67 | 47.96% | 139.09 | 10.28% | 24.3% | -33.47% | -10.22% | -83.21 | -2.61 | 26.72% | -36.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 353(-11.52%) | 366.88(3.93%) | 343.98(-6.24%) | 332(-3.48%) | 295(-11.14%) | 0 | 312.86 | -5.71% | 411.09 | -28.24% | 0% | -39.05% | -23.87% | -82.92 | -65.02 | 0% | -40.85% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 183.99(-7.89%) | 196.3(6.69%) | 184.47(-6.03%) | 166.02(-10%) | 149.42(-10%) | 4 | 87.95 | 69.88% | 130.82 | 14.21% | 0% | -46.54% | -29.44% | -82.91 | -68.48 | 0% | -49.57% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 270.76(-6.89%) | 287.78(6.29%) | 287.78(0%) | 273(-5.14%) | 238.9(-12.49%) | 1 | 166.23 | 43.71% | 223.7 | 6.79% | 0% | -41.16% | -27.17% | -82.9 | -55.06 | 0.46% | -42.2% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 167.96(-12.99%) | 181.07(7.81%) | 178.34(-1.51%) | 164.82(-7.58%) | 142(-13.85%) | 0 | 87.22 | 62.8% | 129.39 | 9.74% | 9.23% | -47.42% | -29.7% | -82.86 | -70.51 | 10.94% | -51.03% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 360.1(0.03%) | 345.48(-4.06%) | 321(-7.09%) | 303.5(-5.45%) | 271.02(-10.7%) | 0 | 240.47 | 12.7% | 323.46 | -16.21% | 0% | -38.26% | -27.48% | -82.76 | -71.77 | 1.13% | -41.15% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 204.5(1.24%) | 180.35(-11.81%) | 168(-6.85%) | 170.85(1.7%) | 141.66(-17.09%) | 0 | 99.6 | 42.23% | 132.09 | 7.25% | 14.43% | -32.44% | -13.63% | -82.68 | -39.25 | 14.83% | -37.91% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 446.58(-3.97%) | 455.6(2.02%) | 430.77(-5.45%) | 384(-10.86%) | 359.78(-6.31%) | 0 | 189.99 | 89.37% | 258 | 39.45% | 0% | -35.23% | -21.39% | -82.67 | -77.37 | 3.26% | -37.72% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 190.9(-8.22%) | 197(3.2%) | 194.09(-1.48%) | 184.08(-5.16%) | 164.85(-10.45%) | 1 | 104.46 | 57.81% | 146.7 | 12.37% | 0% | -43.95% | -28.62% | -82.56 | -64.54 | 0.93% | -46.28% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 264.45(-6.26%) | 282.28(6.74%) | 259.51(-8.07%) | 261.5(0.77%) | 217.54(-16.81%) | 2 | 168.34 | 29.23% | 229.67 | -5.28% | 0% | -47.33% | -31.88% | -82.4 | -71.96 | 1.41% | -48.8% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 239.12(-9.62%) | 269.85(12.85%) | 250.79(-7.06%) | 235(-6.3%) | 201.5(-14.26%) | 3 | 172.8 | 16.61% | 235.06 | -14.28% | 0% | -44.15% | -34.02% | -82.35 | -73.44 | 0.94% | -46.66% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 349.5(-10.61%) | 366.18(4.77%) | 358.76(-2.03%) | 340.86(-4.99%) | 297.98(-12.58%) | 1 | 439.43 | -32.19% | 605.83 | -50.81% | 0% | -54.16% | -32.86% | -82.23 | -82.54 | 2.4% | -54.12% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 206.95(-14.27%) | 210.08(1.51%) | 205.32(-2.27%) | 182.3(-11.21%) | 158(-13.33%) | 0 | 136.83 | 15.47% | 188.96 | -16.39% | 0% | -52.2% | -41.43% | -82.22 | -69.27 | 0.71% | -53.83% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 190.17(-13.52%) | 207.69(9.21%) | 190.18(-8.43%) | 174.6(-8.19%) | 153.82(-11.9%) | 1 | 109 | 41.12% | 146.19 | 5.22% | 10.38% | -40.74% | -21.76% | -82.2 | -58.18 | 16.2% | -44.95% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 234.99(-9.67%) | 236.6(0.69%) | 230.96(-2.38%) | 213.3(-7.65%) | 192.52(-9.74%) | 5 | 91.35 | 110.76% | 150.23 | 28.15% | 21.06% | -41.94% | -19.24% | -82.17 | -39.32 | 25.83% | -43.27% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 251.27(-8.16%) | 264(5.07%) | 249.2(-5.61%) | 236(-5.3%) | 203.4(-13.81%) | 0 | 175.39 | 15.97% | 231.81 | -12.25% | 0% | -46.48% | -32.28% | -82.1 | -79.21 | 1.95% | -49.53% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 166.53(-4.12%) | 164.02(-1.51%) | 148.08(-9.72%) | 138.19(-6.68%) | 120.73(-12.63%) | 0 | 110.64 | 9.12% | 140.96 | -14.35% | 0% | -36.08% | -25.41% | -82.04 | -53.28 | 0.06% | -39.55% | HL K1 K2 | 公告 | 资讯 | |
| 芯原股份 | 271.54(-7.01%) | 270.33(-0.45%) | 252.98(-6.42%) | 243.56(-3.72%) | 231.6(-4.91%) | 0 | 184.85 | 25.29% | 253.82 | -8.75% | 8.73% | -37.6% | -16.94% | -82 | -54.61 | 11.35% | -38.35% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 322.34(-7.37%) | 340.33(5.58%) | 316(-7.15%) | 299.5(-5.22%) | 259.96(-13.2%) | 0 | 247.49 | 5.04% | 335.1 | -22.42% | 0% | -42.55% | -32.3% | -81.94 | -73.97 | 2.73% | -44.45% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 189(-8.27%) | 206.05(9.02%) | 190.2(-7.69%) | 177(-6.94%) | 160.28(-9.45%) | 3 | 74.14 | 116.19% | 113.43 | 41.3% | 0% | -46.03% | -29% | -81.88 | -66.94 | 0.62% | -47.28% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 165.7(-9.54%) | 180.32(8.82%) | 166.31(-7.77%) | 158.4(-4.76%) | 141(-10.98%) | 0 | 79.22 | 78% | 114.74 | 22.88% | 0% | -48.26% | -30.85% | -81.84 | -71.72 | 0.41% | -52.57% | HL K1 K2 | 公告 | 资讯 | |
| 源杰科技 | 1590.2(-1.17%) | 1798.9(13.12%) | 1809(0.56%) | 1825.98(0.94%) | 1656(-9.31%) | 0 | 647 | 155.95% | 860.45 | 92.46% | 25.39% | -12.2% | 0.5% | -81.77 | -40.96 | 29.58% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 421(-5.75%) | 429.85(2.1%) | 413.08(-3.9%) | 402.9(-2.46%) | 373.94(-7.19%) | 0 | 467.21 | -19.96% | 592.79 | -36.92% | 0% | -33.05% | -21.88% | -81.62 | -76.13 | 0.83% | -32.7% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 200.5(-1.66%) | 200.46(-0.02%) | 188(-6.22%) | 174.99(-6.92%) | 154.8(-11.54%) | 0 | 114.42 | 35.29% | 153.42 | 0.9% | 3.5% | -35.98% | -17.54% | -81.57 | -35.96 | 4.28% | -37.58% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 538.04(-1.46%) | 553(2.78%) | 481(-13.02%) | 467.9(-2.72%) | 423(-9.6%) | 0 | 341.66 | 23.81% | 449.62 | -5.92% | 0% | -32.32% | -23.38% | -81.38 | -75.52 | 1.15% | -36.96% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 262.83(-5.44%) | 269.83(2.66%) | 252.11(-6.57%) | 234.65(-6.93%) | 212.76(-9.33%) | 0 | 148.77 | 43.01% | 207.67 | 2.45% | 0% | -37.79% | -22.23% | -81.34 | -67.66 | 1.8% | -40.16% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 318.34(-6.49%) | 311.39(-2.18%) | 282.14(-9.39%) | 240(-14.94%) | 218.04(-9.15%) | 1 | 126.81 | 71.94% | 184.33 | 18.28% | 12.64% | -44.71% | -27.49% | -81.34 | -70.92 | 14.16% | -47.96% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 216.72(-20.01%) | 230.81(6.5%) | 221.12(-4.2%) | 206(-6.84%) | 174.1(-15.49%) | 1 | 132.77 | 31.12% | 188.18 | -7.48% | 9.46% | -43.14% | -26.85% | -81.16 | -71.55 | 11.3% | -46.55% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 154.31(-10.81%) | 154.5(0.12%) | 144.88(-6.23%) | 127.75(-11.82%) | 114.26(-10.56%) | 1 | 68.09 | 67.82% | 108.12 | 5.68% | 39.73% | -52.1% | -20.71% | -81.09 | -26.82 | 42.88% | -53.74% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 569.35(-5.11%) | 608.97(6.96%) | 599(-1.64%) | 584(-2.5%) | 511.98(-12.33%) | 0 | 247.23 | 107.08% | 352.44 | 45.27% | 36.57% | -28.39% | -6.58% | -81.07 | -69.68 | 40.16% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 138.35(-9.37%) | 147.1(6.32%) | 133(-9.59%) | 121.85(-8.38%) | 116.83(-4.12%) | 1 | 59.97 | 94.81% | 83.4 | 40.09% | 35.19% | -33.99% | -14.35% | -81.04 | -35.58 | 38.26% | -36.85% | HL K1 K2 | 公告 | 资讯 | |
| 龙磁科技 | 164.01(-3.27%) | 175.84(7.21%) | 164.4(-6.51%) | 155.02(-5.71%) | 137.99(-10.99%) | 1 | 85.17 | 62.01% | 118.58 | 16.37% | 0% | -45.49% | -29.32% | -80.8 | -51.82 | 1.69% | -47.33% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 118.02(-15.09%) | 139.86(18.51%) | 149.1(6.61%) | 137.2(-7.98%) | 130(-5.25%) | 0 | 109.33 | 18.9% | 182.83 | -28.9% | 10.15% | -45.61% | -28.81% | -80.78 | -62.05 | 15.96% | -48% | HL K1 K2 | 公告 | 资讯 | |
| 天承科技 | 129.1(-7.8%) | 136.61(5.82%) | 129(-5.57%) | 121.85(-5.54%) | 111(-8.9%) | 1 | 84.81 | 30.88% | 118.28 | -6.16% | 0% | -46.62% | -33.44% | -80.74 | -61.93 | 0% | -48.07% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 98(-9.73%) | 103.26(5.37%) | 100(-3.16%) | 92.75(-7.25%) | 81.29(-12.36%) | 2 | 43.84 | 85.42% | 70.88 | 14.68% | 27.65% | -56.55% | -33.62% | -80.61 | -58.98 | 30.73% | -59.93% | HL K1 K2 | 公告 | 资讯 | |
| XD长盈通 | 125.23(-20.01%) | 127.55(1.85%) | 127.05(-0.39%) | 116.45(-8.34%) | 101.73(-12.64%) | 0 | 61.83 | 64.53% | 93.4 | 8.92% | 0% | -57.73% | -40.88% | -80.49 | -61.36 | 0.72% | -60.1% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 208.5(-4.05%) | 207.8(-0.34%) | 205.5(-1.11%) | 193.9(-5.64%) | 181.68(-6.3%) | 0 | 225.78 | -19.53% | 292.56 | -37.9% | 0% | -37.61% | -27.85% | -80.48 | -51.39 | 1.48% | -40.12% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 118.2(-9.98%) | 127.03(7.47%) | 119.98(-5.55%) | 112.03(-6.63%) | 99.14(-11.51%) | 3 | 44.05 | 125.08% | 71.28 | 39.08% | 0% | -52.11% | -33.93% | -80.41 | -44.53 | 1.37% | -55.94% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 116.39(-12.49%) | 126.05(8.3%) | 115.85(-8.09%) | 111.82(-3.48%) | 107(-4.31%) | 0 | 61.38 | 74.34% | 91.23 | 17.28% | 0% | -46.69% | -31.62% | -80.36 | -51.03 | 1.62% | -49.38% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 150(-11.73%) | 159.9(6.6%) | 150.5(-5.88%) | 148.68(-1.21%) | 128.1(-13.84%) | 1 | 93.49 | 37.02% | 157.15 | -18.49% | 0% | -47.46% | -28.3% | -80.29 | -60 | 1.58% | -48.64% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 353.02(-7.05%) | 381(7.93%) | 368(-3.41%) | 355.52(-3.39%) | 305.8(-13.99%) | 0 | 265.22 | 15.3% | 361.01 | -15.29% | 0% | -41.03% | -23.26% | -80.28 | -75.48 | 0.23% | -44% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 230(-9.8%) | 263(14.35%) | 249.71(-5.05%) | 233.45(-6.51%) | 191.03(-18.17%) | 1 | 69.59 | 174.5% | 109.36 | 74.68% | 52.4% | -38.76% | -17.52% | -80.16 | -59.88 | 60.33% | -42.08% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 102(-13.73%) | 106.5(4.41%) | 98.59(-7.43%) | 87.48(-11.27%) | 76.6(-12.44%) | 2 | 38.62 | 98.32% | 52.79 | 45.1% | 21.16% | -35.21% | -7.07% | -79.91 | -4 | 22.95% | -37.43% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 598.54(-2.19%) | 589.02(-1.59%) | 540.85(-8.18%) | 534.96(-1.09%) | 454.9(-14.97%) | 1 | 371.73 | 22.37% | 480.8 | -5.39% | 6.23% | -34.41% | -15.04% | -79.88 | -72.88 | 8.38% | -35.88% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 160.92(-10%) | 177.01(10%) | 173.03(-2.25%) | 177(2.29%) | 159.3(-10%) | 6 | 68.06 | 134.05% | 101.38 | 57.13% | 28.91% | -39.38% | -17.17% | -79.87 | -60.12 | 39.13% | -40.97% | HL K1 K2 | 公告 | 资讯 | |
| 华特气体 | 208.1(6.6%) | 209.4(0.62%) | 198.94(-5%) | 182.84(-8.09%) | 169.4(-7.35%) | 1 | 87.61 | 93.35% | 132.09 | 28.25% | 0% | -38.94% | -20.59% | -79.66 | -29.33 | 5.55% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 138.79(-8.21%) | 144.74(4.29%) | 134.55(-7.04%) | 130.5(-3.01%) | 117.45(-10%) | 1 | 85.97 | 36.62% | 109.71 | 7.05% | 0% | -32.37% | -23.21% | -79.65 | -45.98 | 0% | -33.49% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 145.42(-7.38%) | 152(4.52%) | 141.1(-7.17%) | 133.51(-5.38%) | 120.13(-10.02%) | 0 | 82.01 | 46.49% | 114.9 | 4.55% | 0% | -44.12% | -27.37% | -79.64 | -60.34 | 0.75% | -44.89% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 207.9(-3.11%) | 219.3(5.48%) | 202.57(-7.63%) | 188.29(-7.05%) | 171.3(-9.02%) | 5 | 107.8 | 58.9% | 155.35 | 10.27% | 9.81% | -37.98% | -21.86% | -79.6 | -38.51 | 11.96% | -39.89% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 153(-14.62%) | 142(-7.19%) | 145.22(2.27%) | 129.94(-10.52%) | 113.1(-12.96%) | 1 | 86.84 | 30.24% | 128.18 | -11.77% | 0% | -37.86% | -20.96% | -79.38 | -54.9 | 0.97% | -42% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 192.15(-6.18%) | 190(-1.12%) | 175.94(-7.4%) | 164.03(-6.77%) | 140(-14.65%) | 1 | 122.23 | 14.53% | 161.8 | -13.48% | 0% | -48.45% | -34.4% | -79.37 | -61.72 | 0% | -48.91% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 303.01(-9.82%) | 327(7.92%) | 312(-4.59%) | 287.88(-7.73%) | 256.3(-10.97%) | 0 | 150.56 | 70.23% | 207.97 | 23.24% | 0% | -33.86% | -20.28% | -79.12 | -65.79 | 1.04% | -35.17% | HL K1 K2 | 公告 | 资讯 | |