|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 贵州茅台 | 1401.88(0.35%) | 1400(-0.13%) | 1392(-0.57%) | 1413.64(1.55%) | 1460.18(3.29%) | 0 | 1397.59 | 4.48% | 1479.59 | -1.31% | 10.31% | -6.1% | 1.49% | -82.26 | -74.23 | 10.45% | -6.88% | HL K1 K2 | 公告 | |
| 寒武纪 | 1147.1(1.87%) | 1099(-4.19%) | 1099(0%) | 1096.1(-0.26%) | 1089.97(-0.56%) | 0 | 970.74 | 12.28% | 1224.56 | -10.99% | 5.11% | -18.35% | -5.31% | -81.36 | -79.69 | 7.33% | -18.04% | HL K1 K2 | 公告 | |
| 精智达 | 249.33(1.44%) | 239.95(-3.76%) | 234.68(-2.2%) | 231.75(-1.25%) | 237(2.27%) | 0 | 148.24 | 59.88% | 194.35 | 21.94% | 2.27% | -25% | -14.66% | -81.22 | -64.22 | 3.95% | -25.87% | HL K1 K2 | 公告 | |
| 强一股份 | 368.49(3.9%) | 355(-3.66%) | 345.91(-2.56%) | 337.5(-2.43%) | 348.52(3.27%) | 0 | 285.83 | 21.93% | 351.03 | -0.71% | 12.55% | -10.15% | 1.01% | -80.5 | 0 | 13.52% | -12.01% | HL K1 K2 | 公告 | |
| 欧陆通 | 301(8.02%) | 285.82(-5.04%) | 268.5(-6.06%) | 263.64(-1.81%) | 262.3(-0.51%) | 0 | 172.3 | 52.23% | 220.95 | 18.72% | 20.32% | -12.86% | 3.44% | -79.61 | 0 | 22.86% | -16.41% | HL K1 K2 | 公告 | |
| 拓荆科技 | 367.33(1.86%) | 359.5(-2.13%) | 341.51(-5%) | 339.02(-0.73%) | 347.37(2.46%) | 0 | 234.71 | 48% | 283.66 | 22.46% | 9.62% | -9.72% | -1.51% | -79.41 | 0 | 10.28% | -14.8% | HL K1 K2 | 公告 | |
| 炬光科技 | 341.5(13.64%) | 330(-3.37%) | 340.7(3.24%) | 329.5(-3.29%) | 327.85(-0.5%) | 0 | 139.04 | 135.8% | 185.71 | 76.54% | 73.37% | -16.36% | 5.48% | -79.25 | 0 | 79.86% | -19.74% | HL K1 K2 | 公告 | |
| 禾信仪器 | 80.75(4.46%) | 77.76(-3.7%) | 74.1(-4.71%) | 76.85(3.71%) | 75.1(-2.28%) | 0 | 91.36 | -17.8% | 121.26 | -38.07% | 1.35% | -50.25% | -31.69% | -79.03 | -57.93 | 9.17% | -50.86% | HL K1 K2 | 公告 | |
| 星环科技 | 255(5.81%) | 241.61(-5.25%) | 229.83(-4.88%) | 219.52(-4.49%) | 224(2.04%) | 1 | 79.55 | 181.57% | 111.72 | 100.51% | 25.83% | -12.16% | 6.71% | -78.79 | 0 | 33.52% | -15.43% | HL K1 K2 | 公告 | |
| 芯源微 | 184.4(1.39%) | 178.33(-3.29%) | 176.15(-1.22%) | 172.5(-2.07%) | 174.5(1.16%) | 0 | 126.96 | 37.45% | 156.2 | 11.72% | 1.16% | -22.1% | -13.6% | -77.97 | -44.79 | 4.07% | -25.21% | HL K1 K2 | 公告 | |
| 杰普特 | 263.68(7.3%) | 252(-4.43%) | 240.56(-4.54%) | 225(-6.47%) | 224.59(-0.18%) | 3 | 118.48 | 89.56% | 155.74 | 44.21% | 66.67% | -18.2% | 6.03% | -77.95 | 0 | 68.4% | -22.34% | HL K1 K2 | 公告 | |
| 矽电股份 | 277.62(3.73%) | 270.35(-2.62%) | 264.52(-2.16%) | 281.78(6.53%) | 288.13(2.25%) | 0 | 193.9 | 48.6% | 235.01 | 22.6% | 8.93% | -13.55% | -3.44% | -77.68 | -51.01 | 11.67% | -13.42% | HL K1 K2 | 公告 | |
| 吉比特 | 392.65(3.06%) | 388.98(-0.93%) | 381(-2.05%) | 381.29(0.08%) | 383.5(0.58%) | 0 | 371.98 | 3.1% | 438.34 | -12.51% | 0.66% | -19.35% | -8.91% | -76.49 | -70.97 | 2.65% | -21.73% | HL K1 K2 | 公告 | |
| 芯原股份 | 240(4.09%) | 220.87(-7.97%) | 216(-2.2%) | 208.52(-3.46%) | 208.01(-0.24%) | 0 | 135.16 | 53.9% | 176.69 | 17.72% | 8.51% | -25.08% | -10.23% | -76.3 | 0 | 9.47% | -27.77% | HL K1 K2 | 公告 | |
| 致尚科技 | 189.14(5.07%) | 185.83(-1.75%) | 178.57(-3.91%) | 165.8(-7.15%) | 166.6(0.48%) | 2 | 95.19 | 75.01% | 122.34 | 36.18% | 3.09% | -29.73% | -14.86% | -75.71 | -54.7 | 8.96% | -34.24% | HL K1 K2 | 公告 | |
| 中微公司 | 327.29(1.11%) | 320.3(-2.14%) | 315.33(-1.55%) | 312.93(-0.76%) | 320.77(2.51%) | 0 | 240.46 | 33.4% | 283.72 | 13.06% | 2.51% | -13.09% | -6.79% | -75.63 | -47.58 | 5.83% | -14.74% | HL K1 K2 | 公告 | |
| 百济神州 | 245.2(5.29%) | 238.09(-2.9%) | 233.84(-1.79%) | 228.68(-2.21%) | 231.3(1.15%) | 0 | 252.39 | -8.36% | 283.51 | -18.42% | 1.15% | -20.07% | -12.3% | -75.51 | -64.18 | 4.4% | -20.79% | HL K1 K2 | 公告 | |
| 华峰测控 | 264.84(1.86%) | 257.33(-2.84%) | 254.29(-1.18%) | 251.14(-1.24%) | 265.01(5.52%) | 0 | 175.35 | 51.13% | 211.37 | 25.38% | 5.52% | -13.92% | -4.98% | -75.33 | -48.47 | 10.94% | -17.1% | HL K1 K2 | 公告 | |
| 宏工科技 | 163.48(1.73%) | 167.26(2.31%) | 156.53(-6.42%) | 151.12(-3.46%) | 152.51(0.92%) | 1 | 113.27 | 34.65% | 143.61 | 6.2% | 0.92% | -22.78% | -12.95% | -74.95 | -44.83 | 2.93% | -26.68% | HL K1 K2 | 公告 | |
| 圣晖集成 | 110.75(2.93%) | 106.51(-3.83%) | 104.64(-1.76%) | 108(3.21%) | 114.9(6.39%) | 4 | 51.64 | 122.49% | 69.85 | 64.5% | 24.42% | -21.16% | 0.69% | -74.9 | 0 | 27.64% | -23.32% | HL K1 K2 | 公告 | |
| 联特科技 | 259.02(2.04%) | 234(-9.66%) | 228.56(-2.32%) | 223.05(-2.41%) | 231.83(3.94%) | 1 | 113.11 | 104.96% | 151.42 | 53.1% | 25.69% | -10.5% | 11.83% | -74.75 | 0 | 30.07% | -14.26% | HL K1 K2 | 公告 | |
| 合合信息 | 200.28(1.15%) | 194.8(-2.74%) | 191.95(-1.46%) | 189.03(-1.52%) | 188.5(-0.28%) | 0 | 179.23 | 5.17% | 215.33 | -12.46% | 0% | -38.49% | -20.4% | -74.31 | -76.07 | 2.55% | -40.13% | HL K1 K2 | 公告 | |
| 思源电气 | 227.87(-0.52%) | 220.96(-3.03%) | 213.11(-3.55%) | 211.4(-0.8%) | 208.8(-1.23%) | 0 | 119.02 | 75.43% | 140.23 | 48.9% | 12.99% | -10.58% | -0.09% | -73.38 | 0 | 16.97% | -12.68% | HL K1 K2 | 公告 | |
| 深南电路 | 263.66(3.36%) | 259.6(-1.54%) | 252.61(-2.69%) | 250.23(-0.94%) | 256(2.31%) | 2 | 167.31 | 53.01% | 209.63 | 22.12% | 13.65% | -11.77% | 1.5% | -72.28 | 0 | 15.45% | -13.41% | HL K1 K2 | 公告 | |
| 赛恩斯 | 122(-2.59%) | 117.21(-3.93%) | 111.7(-4.7%) | 106.62(-4.55%) | 98.89(-7.25%) | 1 | 48.76 | 102.79% | 69.23 | 42.85% | 36.59% | -33.18% | -3.07% | -72.16 | 0 | 37.69% | -36.2% | HL K1 K2 | 公告 | |
| 天孚通信 | 340.48(10.92%) | 331(-2.78%) | 334.04(0.92%) | 325(-2.71%) | 311.17(-4.26%) | 0 | 150.93 | 106.17% | 207.12 | 50.24% | 64.5% | -15.6% | 5.62% | -72.01 | 0 | 66.73% | -20% | HL K1 K2 | 公告 | |
| 锦波生物 | 185.12(2.4%) | 191.56(3.48%) | 187.3(-2.22%) | 186.31(-0.53%) | 182(-2.31%) | 0 | 215.81 | -15.67% | 247.61 | -26.5% | 0.67% | -21.34% | -12.94% | -71.93 | -60.32 | 2.25% | -22.22% | HL K1 K2 | 公告 | |
| 和泰机电 | 57.57(2.62%) | 55.68(-3.28%) | 54.05(-2.93%) | 53.97(-0.15%) | 53.38(-1.09%) | 0 | 46.94 | 13.72% | 56.79 | -6% | 0% | -38.48% | -26.18% | -71.47 | -41.39 | 1.66% | -39.75% | HL K1 K2 | 公告 | |
| 安集科技 | 249.3(1.79%) | 245.76(-1.42%) | 243.7(-0.84%) | 236.78(-2.84%) | 240.55(1.59%) | 0 | 184.01 | 30.73% | 214.69 | 12.04% | 1.59% | -18.46% | -8.62% | -71.37 | -52.12 | 4.91% | -20.08% | HL K1 K2 | 公告 | |
| 罗博特科 | 390.16(6.54%) | 382.33(-2.01%) | 378.37(-1.04%) | 387.85(2.51%) | 378.92(-2.3%) | 1 | 214.9 | 76.32% | 275.5 | 37.54% | 12.98% | -14.05% | -3.39% | -71.33 | -49.36 | 15.88% | -17.3% | HL K1 K2 | 公告 | |
| 茂莱光学 | 345.8(4.9%) | 355.88(2.91%) | 340.44(-4.34%) | 329.78(-3.13%) | 331.88(0.64%) | 0 | 322.63 | 2.87% | 385.24 | -13.85% | 2.92% | -21.85% | -8.7% | -70.78 | -69.32 | 5.03% | -22.09% | HL K1 K2 | 公告 | |
| 迈为股份 | 266.26(3.11%) | 260.5(-2.16%) | 251.3(-3.53%) | 247.18(-1.64%) | 250.7(1.42%) | 0 | 124.64 | 101.14% | 165.96 | 51.06% | 1.42% | -30.84% | -14.44% | -70.44 | -73.04 | 2.32% | -32.79% | HL K1 K2 | 公告 | |
| 灿芯股份 | 121.4(1.12%) | 112.62(-7.23%) | 110.02(-2.31%) | 106.57(-3.14%) | 109.01(2.29%) | 0 | 85.61 | 27.33% | 109.53 | -0.47% | 2.29% | -31.17% | -16.58% | -70.42 | -38.11 | 3.95% | -32.29% | HL K1 K2 | 公告 | |
| 绿的谐波 | 215.8(3.58%) | 208.7(-3.29%) | 204.71(-1.91%) | 198(-3.28%) | 196.25(-0.88%) | 0 | 149.96 | 30.86% | 179.07 | 9.6% | 0% | -19.03% | -10.3% | -70.42 | -25.52 | 3.45% | -21% | HL K1 K2 | 公告 | |
| 中科飞测 | 173.2(0.7%) | 170.2(-1.73%) | 171.5(0.76%) | 163.75(-4.52%) | 167.66(2.39%) | 0 | 113.1 | 48.24% | 137.42 | 22.01% | 2.39% | -18.21% | -9.6% | -70.23 | -37.85 | 5.59% | -19.62% | HL K1 K2 | 公告 | |
| 兆易创新 | 285.44(3.39%) | 281.53(-1.37%) | 274.78(-2.4%) | 278.33(1.29%) | 306.16(10%) | 1 | 178.81 | 71.22% | 219.24 | 39.65% | 12.19% | -5.41% | 4.37% | -69.6 | -39.93 | 15.97% | -7.55% | HL K1 K2 | 公告 | |
| 北方华创 | 457(0.96%) | 461.99(1.09%) | 457.99(-0.87%) | 457.88(-0.02%) | 454.71(-0.69%) | 0 | 382.28 | 18.95% | 427.96 | 6.25% | 1.92% | -10.91% | -4.02% | -68.54 | -52.21 | 4.41% | -10.51% | HL K1 K2 | 公告 | |
| 峰岹科技 | 175.6(5.97%) | 176(0.23%) | 172.02(-2.26%) | 168.37(-2.12%) | 167.81(-0.33%) | 0 | 182.8 | -8.2% | 217.38 | -22.8% | 1.27% | -23.89% | -11.64% | -68.52 | -55.65 | 4.75% | -24.55% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 239.08(1.37%) | 237.53(-0.65%) | 226.62(-4.59%) | 227.2(0.26%) | 238.95(5.17%) | 0 | 267.6 | -10.71% | 295.89 | -19.24% | 5.44% | -13.36% | -4.88% | -68.41 | -48.31 | 6.91% | -14.35% | HL K1 K2 | 公告 | |
| 摩尔线程 | 579.86(2%) | 573.2(-1.15%) | 557.18(-2.79%) | 549.47(-1.38%) | 554.75(0.96%) | 0 | 564.97 | -1.81% | 702.13 | -20.99% | 3.77% | -10.31% | -3.6% | -68.38 | -38.53 | 6.07% | -10.23% | HL K1 K2 | 公告 | |
| 安培龙 | 132.2(4.18%) | 130.29(-1.44%) | 127.25(-2.33%) | 125.14(-1.66%) | 123.2(-1.55%) | 0 | 108.2 | 13.86% | 135.81 | -9.28% | 0% | -29.73% | -16.55% | -68.24 | -49.28 | 1.98% | -31.17% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 152.3(5.03%) | 148.74(-2.34%) | 150.19(0.97%) | 145.5(-3.12%) | 143.43(-1.42%) | 0 | 94.1 | 52.42% | 118.02 | 21.53% | 0% | -25.97% | -13.32% | -68.14 | -52.43 | 2.09% | -26.82% | HL K1 K2 | 公告 | |
| 同宇新材 | 199.8(7.07%) | 198.2(-0.8%) | 195.36(-1.43%) | 196.13(0.39%) | 199.38(1.66%) | 1 | 172.96 | 15.28% | 205.32 | -2.9% | 14.82% | -12.93% | 4.59% | -67.98 | 0 | 15.6% | -18.95% | HL K1 K2 | 公告 | |
| 骄成超声 | 121.92(3.66%) | 118.34(-2.94%) | 116.73(-1.36%) | 112.99(-3.2%) | 112.01(-0.87%) | 0 | 87.65 | 27.79% | 107.91 | 3.8% | 0% | -26.55% | -14.31% | -67.75 | -36.17 | 6.68% | -28.41% | HL K1 K2 | 公告 | |
| 北方长龙 | 128.6(0.31%) | 126.4(-1.71%) | 123.33(-2.43%) | 122.33(-0.81%) | 121.6(-0.6%) | 0 | 102.31 | 18.85% | 141.13 | -13.84% | 0% | -17.92% | -8.13% | -67.65 | -8.4 | 1.83% | -21.55% | HL K1 K2 | 公告 | |
| 恒玄科技 | 189.41(2.42%) | 186(-1.8%) | 182.02(-2.14%) | 178.29(-2.05%) | 179.64(0.76%) | 0 | 223.78 | -19.73% | 263.39 | -31.8% | 0.76% | -27.03% | -12.81% | -67.39 | -62.1 | 3.37% | -27.08% | HL K1 K2 | 公告 | |
| 观想科技 | 82.42(-0.7%) | 77.85(-5.54%) | 74.48(-4.33%) | 72.01(-3.32%) | 72.12(0.15%) | 1 | 58.6 | 23.07% | 71.9 | 0.31% | 0.15% | -22.95% | -7.82% | -67.3 | -7.59 | 2.01% | -27.05% | HL K1 K2 | 公告 | |
| 盛科通信 | 206.9(7.74%) | 212.6(2.75%) | 194.59(-8.47%) | 187(-3.9%) | 185(-1.07%) | 1 | 103.16 | 79.33% | 132.06 | 40.09% | 40.68% | -12.98% | 8.46% | -66.84 | 0 | 42.77% | -15.48% | HL K1 K2 | 公告 | |
| 东芯股份 | 151.8(1.89%) | 147(-3.16%) | 143.94(-2.08%) | 133(-7.6%) | 137.04(3.04%) | 1 | 81.05 | 69.08% | 109.04 | 25.68% | 13.92% | -10.57% | 2.06% | -66.75 | 0 | 12.33% | -12.71% | HL K1 K2 | 公告 | |
| 盛美上海 | 159.34(2.58%) | 158.81(-0.33%) | 155.3(-2.21%) | 153.48(-1.17%) | 156.87(2.21%) | 0 | 142.29 | 10.24% | 167.34 | -6.26% | 2.21% | -21.52% | -10.44% | -66.69 | -55.37 | 4.23% | -22.57% | HL K1 K2 | 公告 | |
| 连城数控 | 44.63(6.77%) | 43.35(-2.87%) | 42.28(-2.47%) | 42(-0.66%) | 40.31(-4.02%) | 0 | 33.35 | 20.89% | 45.42 | -11.26% | 0% | -42.62% | -27.52% | -66.22 | -39.28 | 0.7% | -45.42% | HL K1 K2 | 公告 | |
| 开普云 | 121.94(1.53%) | 120.59(-1.11%) | 117.45(-2.6%) | 115.68(-1.51%) | 117.56(1.63%) | 0 | 115.14 | 2.1% | 162.33 | -27.58% | 1.63% | -56.12% | -28.21% | -66.02 | -79.95 | 3.23% | -57.99% | HL K1 K2 | 公告 | |
| 天普股份 | 114.24(4.63%) | 112.44(-1.58%) | 113(0.5%) | 114.49(1.32%) | 120.95(5.64%) | 1 | 63.08 | 91.73% | 92.11 | 31.31% | 10.78% | -29.41% | -7.36% | -65.62 | -56.01 | 14.96% | -27.79% | HL K1 K2 | 公告 | |
| 华海清科 | 177.02(2.32%) | 175.37(-0.93%) | 172.66(-1.55%) | 171.53(-0.65%) | 173.1(0.92%) | 0 | 130.09 | 33.06% | 153.56 | 12.73% | 0.92% | -12.8% | -5.99% | -64.76 | -29.1 | 3.9% | -14.31% | HL K1 K2 | 公告 | |
| 金海通 | 271.4(2.31%) | 244.26(-10%) | 240.86(-1.39%) | 235.01(-2.43%) | 245.67(4.54%) | 1 | 131.8 | 86.39% | 163.72 | 50.06% | 4.54% | -19.11% | -9.41% | -64.39 | -59.06 | 5.84% | -22.96% | HL K1 K2 | 公告 | |
| 胜宏科技 | 289(7.02%) | 284.8(-1.45%) | 280.49(-1.51%) | 278.23(-0.81%) | 289.05(3.89%) | 0 | 207.48 | 39.31% | 266.82 | 8.33% | 14.19% | -8.31% | 5.21% | -64.37 | 0 | 18.32% | -10.74% | HL K1 K2 | 公告 | |
| 奥特维 | 80.05(2.37%) | 80.53(0.6%) | 77.91(-3.25%) | 75.98(-2.48%) | 74.98(-1.32%) | 1 | 46.24 | 62.15% | 59.08 | 26.91% | 0% | -36.35% | -20.95% | -64.19 | -50.13 | 1.43% | -41.19% | HL K1 K2 | 公告 | |
| 金山办公 | 285(1.39%) | 283(-0.7%) | 280.09(-1.03%) | 278.77(-0.47%) | 268.34(-3.74%) | 0 | 287.33 | -6.61% | 327.03 | -17.95% | 0% | -24.05% | -12.53% | -64.03 | -68.86 | 0.31% | -26.21% | HL K1 K2 | 公告 | |
| 思泉新材 | 195.3(5.7%) | 192.5(-1.43%) | 184.8(-4%) | 178.36(-3.48%) | 183.38(2.81%) | 0 | 132.05 | 38.87% | 179.82 | 1.98% | 20.41% | -11.32% | 3.63% | -64 | 0 | 21.99% | -13% | HL K1 K2 | 公告 | |
| 奥普特 | 99.15(2.22%) | 99.06(-0.09%) | 97.35(-1.73%) | 95.85(-1.54%) | 96.56(0.74%) | 0 | 106.89 | -9.66% | 122.87 | -21.41% | 0.74% | -26.63% | -14.84% | -63.8 | -46.69 | 3.18% | -27.58% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 119.8(1.1%) | 112.01(-6.5%) | 108.47(-3.16%) | 105.23(-2.99%) | 101.44(-3.6%) | 0 | 54.85 | 84.93% | 67.31 | 50.71% | 18.73% | -18.84% | -1.05% | -63.77 | 0 | 22.91% | -21.96% | HL K1 K2 | 公告 | |
| 固德电材 | 122.04(1.7%) | 127.72(4.65%) | 130.27(2%) | 117.5(-9.8%) | 109(-7.23%) | 0 | 109 | 0% | 130.27 | -16.33% | 0% | -16.33% | -10.58% | -63.67 | 0 | 0.18% | -26.26% | HL K1 K2 | 公告 | |
| 云路股份 | 121.01(0.42%) | 116.69(-3.57%) | 111.37(-4.56%) | 107.3(-3.65%) | 104.3(-2.8%) | 0 | 95.31 | 9.43% | 109.77 | -4.98% | 6.78% | -13.81% | -3.8% | -63.31 | 0 | 9.99% | -16.31% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 蘅东光 | 385(17.04%) | 386(0.26%) | 391.5(1.42%) | 384(-1.92%) | 369.7(-3.72%) | 0 | 322.53 | 14.62% | 371.09 | -0.37% | 17% | -12.19% | 0.6% | -63.14 | 0 | 17.74% | -15.18% | HL K1 K2 | 公告 | |
| 华锐精密 | 139.08(8.21%) | 130.2(-6.38%) | 124.17(-4.63%) | 117.11(-5.69%) | 114.29(-2.41%) | 0 | 71.61 | 59.59% | 89.18 | 28.16% | 23.56% | -17.82% | 3.17% | -62.82 | 0 | 24.63% | -18.67% | HL K1 K2 | 公告 | |
| 百利天恒 | 281(10.17%) | 269.82(-3.98%) | 258.01(-4.38%) | 257.33(-0.26%) | 265.5(3.17%) | 0 | 297.29 | -10.69% | 342.47 | -22.48% | 9.21% | -9.08% | -2.71% | -62.31 | -48.24 | 10.06% | -11.43% | HL K1 K2 | 公告 | |
| 臻镭科技 | 167.07(2.76%) | 161.3(-3.45%) | 156.63(-2.9%) | 148.52(-5.18%) | 149.99(0.99%) | 0 | 79.22 | 89.34% | 107.84 | 39.09% | 0.99% | -30.86% | -16.87% | -62.27 | -61.14 | 2.78% | -34.21% | HL K1 K2 | 公告 | |
| 江南新材 | 107(8.63%) | 103.08(-3.66%) | 101.57(-1.46%) | 100.4(-1.15%) | 101.01(0.61%) | 1 | 68.28 | 47.93% | 85.64 | 17.95% | 12.92% | -16.22% | -0.58% | -62.27 | 0 | 14.61% | -16.97% | HL K1 K2 | 公告 | |
| 中际旭创 | 547(3.99%) | 554.68(1.4%) | 534.8(-3.58%) | 542.02(1.35%) | 561.7(3.63%) | 0 | 349.52 | 60.7% | 433.7 | 29.51% | 6.79% | -13.45% | -0.52% | -62.13 | -68.9 | 11.01% | -14.71% | HL K1 K2 | 公告 | |
| 国盾量子 | 682.98(0.28%) | 662(-3.07%) | 650(-1.81%) | 661(1.69%) | 645.5(-2.34%) | 0 | 392.11 | 64.62% | 486.09 | 32.8% | 11.29% | -14.34% | -2.7% | -61.98 | -43.72 | 15.89% | -15.16% | HL K1 K2 | 公告 | |
| 凯迪股份 | 118.06(3.15%) | 112.3(-4.88%) | 109.7(-2.32%) | 107.81(-1.72%) | 103.91(-3.62%) | 1 | 77.37 | 34.31% | 97.7 | 6.36% | 0% | -27.59% | -16.99% | -61.69 | -41.99 | 1.87% | -29.79% | HL K1 K2 | 公告 | |
| 苏州天脉 | 254.1(0.84%) | 262.5(3.31%) | 251.06(-4.36%) | 244.46(-2.63%) | 253.97(3.89%) | 1 | 135.57 | 87.33% | 165.31 | 53.63% | 49.91% | -4.12% | 23.95% | -61.53 | 0 | 50.46% | -6.63% | HL K1 K2 | 公告 | |
| 安靠智电 | 70.5(-0.49%) | 68.25(-3.19%) | 65.8(-3.59%) | 61.9(-5.93%) | 62.6(1.13%) | 1 | 34.37 | 82.15% | 42.34 | 47.83% | 54.49% | -13.02% | 16.09% | -61.37 | 0 | 60.51% | -18.53% | HL K1 K2 | 公告 | |
| 博迁新材 | 99.13(4.03%) | 97.9(-1.24%) | 96.02(-1.92%) | 93.49(-2.63%) | 91.33(-2.31%) | 1 | 51.8 | 76.3% | 67.35 | 35.6% | 18.53% | -23.89% | -7.92% | -61.21 | -16.48 | 20.17% | -24.08% | HL K1 K2 | 公告 | |
| 捷邦科技 | 158.22(7.56%) | 155.5(-1.72%) | 139.86(-10.06%) | 140.66(0.57%) | 142.01(0.96%) | 0 | 96.15 | 47.69% | 119.47 | 18.87% | 34.99% | -10.25% | 4.34% | -61.1 | 0 | 34.22% | -12.88% | HL K1 K2 | 公告 | |
| 京仪装备 | 109.9(3.12%) | 108.71(-1.08%) | 111.8(2.84%) | 109.7(-1.88%) | 111.5(1.64%) | 0 | 78.66 | 41.75% | 96.52 | 15.53% | 4.63% | -15.84% | -5.59% | -61.01 | -20.47 | 10.62% | -21.72% | HL K1 K2 | 公告 | |
| 澜起科技 | 152.98(3.24%) | 149.8(-2.08%) | 147.85(-1.3%) | 146.5(-0.91%) | 152.5(4.1%) | 0 | 110.76 | 37.69% | 132.95 | 14.71% | 4.1% | -16.22% | -6.52% | -60.34 | -45.34 | 8.29% | -19.26% | HL K1 K2 | 公告 | |
| 东田微 | 155.98(6.03%) | 154.18(-1.15%) | 150.15(-2.61%) | 146.55(-2.4%) | 151.41(3.32%) | 1 | 92.46 | 63.76% | 122.13 | 23.97% | 3.32% | -16.13% | -4.46% | -59.86 | -36.66 | 6.25% | -16.53% | HL K1 K2 | 公告 | |
| 博盈特焊 | 65.28(0.69%) | 62.3(-4.56%) | 56.2(-9.79%) | 53.78(-4.31%) | 54.86(2.01%) | 2 | 35.18 | 55.94% | 45.11 | 21.61% | 2.01% | -30.19% | -19.52% | -59.61 | -13.05 | 4.81% | -32.02% | HL K1 K2 | 公告 | |