|
09-29涨幅
09-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-24 | 09-28 | 09-29 | 09-30 | 新价(10-01) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 沐曦股份 | 566.42(-2.51%) | 556.86(-1.69%) | 519.99(-6.62%) | 518.46(-0.29%) | 497.08(-4.12%) | 0 | 580.86 | -14.42% | 750.5 | -33.77% | 7.8% | -35.45% | -16.85% | 47.65 | -83.42 | 10.19% | -35.26% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 858.78(8.13%) | 828.74(-3.5%) | 756.1(-8.77%) | 737.75(-2.43%) | 718.95(-2.55%) | 0 | 784.08 | -8.31% | 1005.39 | -28.49% | 0% | -37.59% | -15.11% | -86.6 | -82.72 | 1.54% | -33.37% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 435(-1.81%) | 433.33(-0.38%) | 408.88(-5.64%) | 409.48(0.15%) | 393.94(-3.8%) | 0 | 542.54 | -27.39% | 687.36 | -42.69% | 13.85% | -31.95% | -14.32% | 62.75 | -82.31 | 14.59% | -30.83% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 490.97(0.36%) | 488(-0.6%) | 459.65(-5.81%) | 451.02(-1.88%) | 450.4(-0.14%) | 0 | 507.65 | -11.28% | 708.05 | -36.39% | 0% | -46.7% | -16.95% | -69.65 | -81.68 | 0.87% | -59.05% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 1540.55(-1.55%) | 1507.44(-2.15%) | 1469.59(-2.51%) | 1496(1.8%) | 1546.63(3.38%) | 0 | 988.83 | 56.41% | 1459.99 | 5.93% | 5.24% | -13.85% | -3.06% | -86.18 | -77.99 | 7.82% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 301(-1.19%) | 293.5(-2.49%) | 291.99(-0.51%) | 286.8(-1.78%) | 291.11(1.5%) | 0 | 354.35 | -17.85% | 406.24 | -28.34% | 1.5% | -26.54% | -14.36% | -76.1 | -75.67 | 1.88% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1103.08(-1.6%) | 1091.48(-1.05%) | 1020(-6.55%) | 1046(2.55%) | 1009.01(-3.54%) | 0 | 912.71 | 10.55% | 1162.4 | -13.2% | 4.12% | -13.2% | -5.55% | -85.48 | -72.76 | 6.21% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 盛科通信 | 335(2.13%) | 328.5(-1.94%) | 307.73(-6.32%) | 304.26(-1.13%) | 284.91(-6.36%) | 0 | 216.37 | 31.68% | 299.11 | -4.75% | 0% | -34.63% | -16.14% | -80.58 | -72.02 | 0.31% | -32.79% | HL K1 K2 | 公告 | 资讯 | |
| 北方华创 | 668.15(-0.71%) | 653.06(-2.26%) | 633.93(-2.93%) | 628.96(-0.78%) | 615.97(-2.07%) | 0 | 529.37 | 16.36% | 648.27 | -4.98% | 0% | -20.72% | -8.31% | -83.51 | -71.99 | 0.35% | -18.63% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 376(4.07%) | 370.68(-1.41%) | 355.25(-4.16%) | 354.36(-0.25%) | 338(-4.62%) | 0 | 347.25 | -2.66% | 457 | -26.04% | 5.46% | -28.54% | -7.51% | -70.72 | -70.27 | 8.06% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 346(-0.65%) | 331.77(-4.11%) | 312(-5.96%) | 311.66(-0.11%) | 301.93(-3.12%) | 0 | 326.15 | -7.43% | 453.22 | -33.38% | 0% | -26.75% | -14.63% | -55.02 | -66.76 | 0.33% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 407.92(1.73%) | 385.88(-5.4%) | 360.5(-6.58%) | 355.81(-1.3%) | 339.9(-4.47%) | 1 | 383.05 | -11.26% | 600.7 | -43.42% | 0% | -28.57% | -16.21% | -44.6 | -66.53 | 0.1% | -36.7% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 281.88(-0.75%) | 276.18(-2.02%) | 256.58(-7.1%) | 256.02(-0.22%) | 241.6(-5.63%) | 0 | 341.84 | -29.32% | 520.92 | -53.62% | 0% | -31.62% | -15.05% | -79.6 | -65.05 | 2.81% | -29.93% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 217.4(1.3%) | 212.99(-2.03%) | 201.07(-5.6%) | 193.25(-3.89%) | 190.66(-1.34%) | 0 | 108.63 | 75.52% | 177.76 | 7.26% | 0% | -34.32% | -18.79% | -79.19 | -64.95 | 0.26% | -35.34% | HL K1 K2 | 公告 | 资讯 | |
| 贵州茅台 | 1251.24(-0.2%) | 1237(-1.14%) | 1243.88(0.56%) | 1235.58(-0.67%) | 1258.62(1.86%) | 0 | 1286.92 | -2.2% | 1391.75 | -9.57% | 1.86% | -5.37% | -1.82% | -78.01 | -64.87 | 2.49% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 288.8(1.5%) | 282.8(-2.08%) | 246.89(-12.7%) | 258.7(4.78%) | 251.5(-2.78%) | 0 | 336.8 | -25.33% | 494.1 | -49.1% | 1.87% | -28.16% | -12.79% | -82.18 | -64.43 | 2.24% | -27.83% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 165.48(-0.33%) | 161.01(-2.7%) | 155.1(-3.67%) | 154.9(-0.13%) | 158.86(2.56%) | 0 | 211.68 | -24.95% | 259.68 | -38.82% | 2.56% | -24.74% | -10.67% | -42.62 | -61.91 | 3.97% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 324.88(-0.8%) | 308(-5.2%) | 266.8(-13.38%) | 263.48(-1.24%) | 283.32(7.53%) | 2 | 211.17 | 34.17% | 286.71 | -1.18% | 7.53% | -14.02% | -5.33% | -84.64 | -61.69 | 9.75% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 183.1(3.32%) | 167.8(-8.36%) | 145.69(-13.18%) | 148.68(2.05%) | 144.3(-2.95%) | 1 | 92.09 | 56.69% | 145.41 | -0.77% | 3.71% | -25.23% | -14.05% | -65.49 | -61.36 | 10.81% | -28.87% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 128.56(0.12%) | 125.22(-2.6%) | 121.07(-3.31%) | 120.81(-0.21%) | 120.46(-0.29%) | 0 | 164.27 | -26.67% | 197.25 | -38.93% | 0% | -33.97% | -16.74% | -48.01 | -61.04 | 1.21% | -33.45% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 387.84(8.98%) | 364(-6.15%) | 341.75(-6.11%) | 339.01(-0.8%) | 328.49(-3.1%) | 0 | 473.52 | -30.63% | 578.45 | -43.21% | 0% | -20.88% | -10.32% | -76.86 | -59.87 | 0.15% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 248.28(-1.01%) | 239.3(-3.62%) | 239.53(0.1%) | 236(-1.47%) | 242(2.54%) | 0 | 260.13 | -6.97% | 311.04 | -22.2% | 2.54% | -19.67% | -6.18% | -8.06 | -59.52 | 4.53% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 281.18(-0.4%) | 274.31(-2.44%) | 264.56(-3.55%) | 267.21(1%) | 266.2(-0.38%) | 1 | 252.29 | 5.51% | 347.89 | -23.48% | 5.89% | -14.09% | -3.92% | -27.99 | -58.34 | 10.91% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 达梦数据 | 205.92(-1.55%) | 202.07(-1.87%) | 192.88(-4.55%) | 187.92(-2.57%) | 182.72(-2.77%) | 0 | 225.96 | -19.14% | 268.73 | -32% | 0% | -28.96% | -14.21% | -36 | -57.62 | 1.01% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 286.9(-0.7%) | 284.34(-0.89%) | 274.62(-3.42%) | 275.6(0.36%) | 273.75(-0.67%) | 0 | 225.26 | 21.53% | 305.45 | -10.38% | 0% | -28.11% | -6.68% | -67.08 | -56.7 | 1.75% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 万辰集团 | 156.85(-4.16%) | 155.26(-1.01%) | 155.6(0.22%) | 150.5(-3.28%) | 152.27(1.18%) | 0 | 179.29 | -15.07% | 211.13 | -27.88% | 1.18% | -24.9% | -14.99% | -67.58 | -55.94 | 2.75% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 391.36(-1.42%) | 378.99(-3.16%) | 350.31(-7.57%) | 348.72(-0.45%) | 341(-2.21%) | 0 | 233 | 46.35% | 342.66 | -0.48% | 0% | -27.45% | -13.71% | -81.83 | -54.59 | 0.5% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 95(0.34%) | 90.78(-4.44%) | 89.72(-1.17%) | 90.67(1.06%) | 90.18(-0.54%) | 0 | 166.7 | -45.9% | 196.6 | -54.13% | 0.51% | -28.45% | -14.54% | -38.75 | -54.19 | 1.23% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 431(0.61%) | 408.7(-5.17%) | 379.57(-7.13%) | 377.9(-0.44%) | 356.64(-5.63%) | 0 | 250.92 | 42.13% | 401.09 | -11.08% | 0% | -25.76% | -12.47% | -84.97 | -53.97 | 0.01% | -25.99% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 398.72(-0.84%) | 383.77(-3.75%) | 358.51(-6.58%) | 367.57(2.53%) | 353.9(-3.72%) | 0 | 305.11 | 15.99% | 448.05 | -21.01% | 0% | -18.97% | -8.47% | -81.39 | -53.84 | 0.75% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 罗博特科 | 597.98(-1.3%) | 565.86(-5.37%) | 530.31(-6.28%) | 529(-0.25%) | 533.5(0.85%) | 0 | 389.54 | 36.96% | 519.11 | 2.77% | 10.45% | -17.13% | -6.79% | -80.34 | -53.39 | 11.84% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 309.5(-1.09%) | 295.08(-4.66%) | 275.4(-6.67%) | 276.14(0.27%) | 272.65(-1.26%) | 0 | 150.38 | 81.31% | 231.06 | 18% | 2.06% | -21.34% | -8.8% | -80.65 | -53.33 | 3.77% | -24.05% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 116.84(-1.75%) | 116.02(-0.7%) | 110.4(-4.84%) | 109.78(-0.56%) | 110.22(0.4%) | 0 | 104.89 | 5.08% | 133.55 | -17.47% | 0.4% | -32.13% | -13.84% | -32.18 | -53.31 | 1.58% | -31.69% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 349.35(-0.2%) | 339.3(-2.88%) | 324.5(-4.36%) | 324.78(0.09%) | 318.55(-1.92%) | 0 | 242.22 | 31.51% | 307.21 | 3.69% | 0% | -20.03% | -8.64% | -77.25 | -53.14 | 0.2% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 吉比特 | 344.58(-1.66%) | 342(-0.75%) | 336.03(-1.75%) | 335.96(-0.02%) | 339.69(1.11%) | 0 | 361.22 | -5.96% | 407.64 | -16.67% | 1.11% | -14.02% | -7.24% | -73.75 | -53.07 | 2.01% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 256.98(-0.75%) | 243.52(-5.24%) | 233.38(-4.16%) | 230.9(-1.06%) | 224.79(-2.65%) | 0 | 177.12 | 26.91% | 249.55 | -9.92% | 0% | -27.25% | -14.97% | -50.36 | -52.95 | 0.46% | -29.08% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 397.32(1.98%) | 398.08(0.19%) | 388.88(-2.31%) | 398.99(2.6%) | 374(-6.26%) | 0 | 224.96 | 66.25% | 321.09 | 16.48% | 7.93% | -14.59% | -2.56% | -63.77 | -52.22 | 11.65% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 百济神州 | 266.49(-0.81%) | 258(-3.19%) | 257.9(-0.04%) | 259.46(0.6%) | 264.41(1.91%) | 0 | 243.82 | 8.44% | 276.04 | -4.21% | 6.92% | -11.53% | -1.2% | 19.37 | -50.86 | 8.26% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 阳光电源 | 86.83(-1.55%) | 84.21(-3.02%) | 81.06(-3.74%) | 82.81(2.16%) | 82.49(-0.39%) | 0 | 126.98 | -35.04% | 153.49 | -46.26% | 1.76% | -29.74% | -10.78% | -4.66 | -49.79 | 2.14% | -29.25% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 222.69(2.52%) | 211.01(-5.24%) | 198.25(-6.05%) | 198.6(0.18%) | 192.35(-3.15%) | 0 | 193.09 | -0.38% | 281.1 | -31.57% | 0% | -23.9% | -12.52% | -26.67 | -49.56 | 0.16% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 192.6(0.37%) | 186.02(-3.42%) | 176.8(-4.96%) | 178.78(1.12%) | 170.1(-4.86%) | 0 | 113.2 | 50.26% | 174.43 | -2.48% | 0% | -26.06% | -11.6% | -73.54 | -49.38 | 2.91% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 244.3(0.91%) | 232.69(-4.75%) | 213.5(-8.25%) | 216.76(1.53%) | 210.3(-2.98%) | 0 | 250.16 | -15.93% | 320.91 | -34.47% | 0% | -21.94% | -10.73% | -79.16 | -48.95 | 0.9% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 176.07(3.98%) | 169.51(-3.73%) | 157.65(-7%) | 154.89(-1.75%) | 148.22(-4.31%) | 0 | 129.74 | 14.24% | 186.58 | -20.56% | 0% | -21.59% | -12.82% | -72.95 | -48.62 | 0.09% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 475(-0.6%) | 458.05(-3.57%) | 432(-5.69%) | 441.07(2.1%) | 422.8(-4.14%) | 0 | 296.64 | 42.53% | 435.75 | -2.97% | 0% | -25.2% | -11.18% | -83.76 | -48.09 | 0.19% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 50.47(-10%) | 45.42(-10.01%) | 47.43(4.43%) | 42.69(-9.99%) | 42.41(-0.66%) | 2 | 26.1 | 62.48% | 40.46 | 4.81% | 0% | -50.91% | -29.72% | -39.03 | -46.65 | 1.53% | -54.32% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 229.52(-0.66%) | 224.1(-2.36%) | 213.76(-4.61%) | 219.1(2.5%) | 207.92(-5.1%) | 0 | 157.31 | 32.17% | 221.11 | -5.97% | 0% | -21.4% | -10.03% | -74.6 | -45.41 | 0.35% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 361.32(4.13%) | 335.56(-7.13%) | 298.19(-11.14%) | 310.06(3.98%) | 300.21(-3.18%) | 0 | 244.89 | 22.59% | 340.51 | -11.83% | 3.61% | -18.84% | -9.03% | -84 | -45.1 | 4.29% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 177.35(-2.61%) | 167(-5.84%) | 159.4(-4.55%) | 161.6(1.38%) | 156.44(-3.19%) | 0 | 122.89 | 27.3% | 173.46 | -9.81% | 0% | -23.5% | -11.23% | -70.18 | -44.49 | 2.17% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 安集科技 | 232.4(-0.21%) | 225.66(-2.9%) | 214.9(-4.77%) | 214.22(-0.32%) | 211(-1.5%) | 0 | 192.89 | 9.39% | 248.15 | -14.97% | 0% | -22.7% | -8.48% | -73.44 | -44.45 | 1.87% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 139.15(-1.54%) | 133.01(-4.41%) | 119.97(-9.8%) | 118.55(-1.18%) | 114.32(-3.57%) | 0 | 104.42 | 9.48% | 157.49 | -27.41% | 0% | -32.42% | -18.27% | -73.86 | -44.33 | 0.15% | -29.68% | HL K1 K2 | 公告 | 资讯 | |
| 同花顺 | 208.64(-0.73%) | 204.1(-2.18%) | 198.05(-2.96%) | 199.71(0.84%) | 197.06(-1.33%) | 0 | 253.83 | -22.37% | 297.4 | -33.74% | 0% | -15.43% | -8.15% | -41.9 | -43.78 | 0.35% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 226.6(-2.04%) | 222.03(-2.02%) | 222(-0.01%) | 216.9(-2.3%) | 218.8(0.88%) | 0 | 245.76 | -10.97% | 288.94 | -24.28% | 0.88% | -15.39% | -6.23% | -42.52 | -42.85 | 1.7% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 144.08(-0.5%) | 141.09(-2.08%) | 132.5(-6.09%) | 134.63(1.61%) | 133.15(-1.1%) | 0 | 111.3 | 19.63% | 162.71 | -18.17% | 0.49% | -29.17% | -9.68% | -19.87 | -42.69 | 2.42% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 67.55(-0.66%) | 66.18(-2.03%) | 62.27(-5.91%) | 61.8(-0.75%) | 59.93(-3.03%) | 0 | 40.79 | 46.91% | 55.57 | 7.84% | 0% | -34.74% | -17.61% | -23.98 | -41.92 | 0.55% | -33.41% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 62.95(-1.18%) | 61.8(-1.83%) | 58.1(-5.99%) | 57.17(-1.6%) | 56.72(-0.79%) | 0 | 45.86 | 23.67% | 71.16 | -20.3% | 0% | -35.38% | -15.1% | -9.91 | -41.91 | 0.09% | -35.3% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 111.57(-3.79%) | 105.89(-5.09%) | 98.77(-6.72%) | 98.16(-0.62%) | 95.96(-2.24%) | 0 | 63.55 | 51.01% | 96.47 | -0.53% | 0% | -29.68% | -15.81% | -70.4 | -41.89 | 0.48% | -31.03% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 289.18(-0.97%) | 278(-3.87%) | 255.27(-8.18%) | 261.03(2.26%) | 270.48(3.62%) | 0 | 196.15 | 37.89% | 267.3 | 1.19% | 5.96% | -16.49% | -7.31% | -79.22 | -41.76 | 7.68% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 351.57(-2.75%) | 344.98(-1.87%) | 340.18(-1.39%) | 340.63(0.13%) | 327.27(-3.92%) | 0 | 210.39 | 55.55% | 296.25 | 10.47% | 5.78% | -12.73% | -5.24% | -75.11 | -41.42 | 8.8% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 生益电子 | 119(0.69%) | 114.08(-4.13%) | 105.96(-7.12%) | 110.5(4.28%) | 108(-2.26%) | 0 | 91.22 | 18.39% | 117.41 | -8.01% | 5.57% | -18.75% | -8.63% | -51.69 | -41.24 | 8.97% | -22% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 254.01(-0.37%) | 247.17(-2.69%) | 234.24(-5.23%) | 233(-0.53%) | 227.43(-2.39%) | 0 | 156.46 | 45.36% | 210.8 | 7.89% | 0% | -21.22% | -10.68% | -75.76 | -40.97 | 0.63% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 146.97(0.71%) | 140.21(-4.6%) | 129.59(-7.57%) | 127.02(-1.98%) | 120.73(-4.95%) | 1 | 99.76 | 21.03% | 142.51 | -15.28% | 3.28% | -21.87% | -12.4% | -11.32 | -40.48 | 8.61% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 440.23(0.96%) | 444.6(0.99%) | 408.3(-8.16%) | 414.57(1.54%) | 404(-2.55%) | 0 | 355.51 | 13.64% | 495.35 | -18.44% | 2.19% | -14.41% | -6% | -81.96 | -39.22 | 7.74% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 342.1(-0.64%) | 333.85(-2.41%) | 316.2(-5.29%) | 318.5(0.73%) | 311.73(-2.13%) | 0 | 204.67 | 52.31% | 307.58 | 1.35% | 2.91% | -15.03% | -6.39% | -80.91 | -38.43 | 6.76% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 179.03(-1.2%) | 172.87(-3.44%) | 159.7(-7.62%) | 160.2(0.31%) | 153.24(-4.34%) | 0 | 142.73 | 7.37% | 201.07 | -23.79% | 0.51% | -16.35% | -8.37% | -77.18 | -38.24 | 4.1% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 惠城环保 | 53.76(-0.63%) | 52.14(-3.01%) | 50.79(-2.59%) | 50.68(-0.22%) | 50.04(-1.26%) | 0 | 60.21 | -16.89% | 77.95 | -35.81% | 0% | -30.98% | -14.83% | -13.29 | -38.05 | 0.93% | -33.61% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 134.94(-1.14%) | 122.91(-8.92%) | 116.9(-4.89%) | 119.16(1.93%) | 119.81(0.55%) | 0 | 71.99 | 66.42% | 102.54 | 16.84% | 2.49% | -17.59% | -9.06% | -75.98 | -37.56 | 4.55% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 华特气体 | 134.87(0.14%) | 132.03(-2.11%) | 124.14(-5.98%) | 123.35(-0.64%) | 120.85(-2.03%) | 0 | 99.03 | 22.03% | 154.98 | -22.02% | 0% | -24.42% | -11.52% | -60.78 | -37.52 | 0.44% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 星宇股份 | 70.81(-0.77%) | 70.71(-0.14%) | 69.22(-2.11%) | 69.75(0.77%) | 70.33(0.83%) | 0 | 105.15 | -33.11% | 125.46 | -43.94% | 1.6% | -24.22% | -8.81% | -22.6 | -36.83 | 2.22% | -23.62% | HL K1 K2 | 公告 | 资讯 | |
| XD华丰科 | 123.03(-1.7%) | 116.68(-5.16%) | 106.1(-9.07%) | 104.38(-1.62%) | 101.35(-2.9%) | 0 | 106.66 | -4.98% | 145.09 | -30.15% | 0% | -35.07% | -20.51% | -74.2 | -36.8 | 0.34% | -32.37% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 291.33(0.94%) | 304.11(4.39%) | 286.01(-5.95%) | 303.44(6.09%) | 294.28(-3.02%) | 0 | 194.42 | 51.36% | 269.2 | 9.32% | 8.91% | -12.78% | 1.32% | 0 | -36.62 | 11.86% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 键凯科技 | 102.34(2.96%) | 94.79(-7.38%) | 99.45(4.92%) | 95.79(-3.68%) | 106.41(11.09%) | 2 | 79.12 | 34.5% | 101.69 | 4.64% | 43.45% | -20.24% | 14.51% | 0 | -36.54 | 46.29% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 103.08(1.06%) | 100.36(-2.64%) | 93.24(-7.09%) | 92.95(-0.31%) | 87.92(-5.41%) | 0 | 77.11 | 14.02% | 124.4 | -29.33% | 0% | -34.49% | -13.33% | -67.1 | -36.01 | 1.84% | -30.72% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 116.38(-0.95%) | 114.6(-1.53%) | 116.39(1.56%) | 114.76(-1.4%) | 118.76(3.49%) | 1 | 117.41 | 1.15% | 135.89 | -12.61% | 5.56% | -12.03% | -3.41% | -40.68 | -35.93 | 6.96% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 精测电子 | 210.68(-0.75%) | 202.7(-3.79%) | 194.15(-4.22%) | 197.1(1.52%) | 184.03(-6.63%) | 0 | 131.24 | 40.22% | 187.95 | -2.08% | 0% | -22.88% | -10.21% | -75.12 | -35.88 | 2.07% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 119.29(2.43%) | 112.4(-5.78%) | 100.71(-10.4%) | 102.98(2.25%) | 95(-7.75%) | 0 | 70.5 | 34.74% | 101.58 | -6.48% | 0% | -33.83% | -18.09% | -15.48 | -35.72 | 0.83% | -32.05% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 94.53(1.66%) | 95(0.5%) | 88.91(-6.41%) | 87.09(-2.05%) | 85.6(-1.71%) | 0 | 98.51 | -13.1% | 159.03 | -46.17% | 0% | -33.8% | -12.51% | -11.74 | -35.6 | 0.35% | -30.16% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 90.67(-1.31%) | 89.52(-1.27%) | 84.45(-5.66%) | 80.45(-4.74%) | 78.78(-2.08%) | 1 | 103.51 | -23.89% | 152.95 | -48.49% | 0% | -32.92% | -17.96% | -33.69 | -35.52 | 0.13% | -39.33% | HL K1 K2 | 公告 | 资讯 | |
| 涛涛车业 | 241.61(0.26%) | 236.46(-2.13%) | 229.61(-2.9%) | 229.06(-0.24%) | 228(-0.46%) | 0 | 210.21 | 8.46% | 251.39 | -9.3% | 3.08% | -15.77% | -3.96% | -69.2 | -35.41 | 5.49% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 万润新能 | 68.97(-1.19%) | 67.64(-1.93%) | 64.42(-4.76%) | 68.3(6.02%) | 68.33(0.04%) | 0 | 87.19 | -21.63% | 112.66 | -39.35% | 6.07% | -21.68% | -7.97% | -11.8 | -35.28 | 7.78% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 99.29(1.36%) | 95.33(-3.99%) | 86.66(-9.09%) | 86.16(-0.58%) | 81.77(-5.1%) | 0 | 55.33 | 47.79% | 92.09 | -11.21% | 0% | -37.1% | -17.13% | -60.69 | -35.09 | 0.33% | -35.46% | HL K1 K2 | 公告 | 资讯 | |