|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 寒武纪 | 1390(-0.71%) | 1411(1.51%) | 1347.46(-4.5%) | 1279.22(-5.06%) | 1190.58(-6.93%) | 0 | 893.03 | 33.32% | 1115.77 | 6.71% | 0% | -25.38% | -13.44% | -83.99 | -83.62 | 2.99% | -26.51% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 349.5(-10.61%) | 366.18(4.77%) | 358.76(-2.03%) | 340.86(-4.99%) | 297.98(-12.58%) | 1 | 439.43 | -32.19% | 605.83 | -50.81% | 0% | -54.16% | -32.86% | -82.23 | -82.54 | 2.4% | -54.12% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 1934.99(-7.19%) | 2104.28(8.75%) | 2067.02(-1.77%) | 1983(-4.06%) | 1586.42(-20%) | 0 | 1258.05 | 26.1% | 1966.46 | -19.33% | 0% | -41.24% | -28.39% | -88.19 | -82.38 | 0% | -42.89% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 533.73(-5.08%) | 543.98(1.92%) | 515(-5.33%) | 537.88(4.44%) | 482.28(-10.34%) | 3 | 417.45 | 15.53% | 672.36 | -28.27% | 0% | -43.78% | -25.2% | -85.1 | -82.14 | 0.47% | -43.71% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 719.98(-10%) | 736(2.23%) | 662.4(-10%) | 596.16(-10%) | 536.54(-10%) | 1 | 313.79 | 70.99% | 462.04 | 16.13% | 0% | -44.69% | -28.58% | -87.22 | -82.12 | 0% | -45.25% | HL K1 K2 | 公告 | 资讯 | |
| 罗博特科 | 482(-1.43%) | 495.5(2.8%) | 500.6(1.03%) | 472.6(-5.59%) | 413(-12.61%) | 0 | 333.39 | 23.88% | 432.34 | -4.47% | 0% | -39.76% | -27.65% | -84.38 | -81.91 | 0.73% | -41.34% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 550.8(-10%) | 583.99(6.03%) | 571.79(-2.09%) | 514.61(-10%) | 463.15(-10%) | 4 | 273.97 | 69.05% | 392.95 | 17.86% | 0% | -44.86% | -24.12% | -87.25 | -80.43 | 2.69% | -45.3% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 522.04(-11.16%) | 538.51(3.15%) | 488(-9.38%) | 463.59(-5%) | 396(-14.58%) | 1 | 293.29 | 35.02% | 411.82 | -3.84% | 0% | -45.24% | -31.28% | -86.3 | -80 | 0.16% | -47.19% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 603(-14.22%) | 645(6.97%) | 578(-10.39%) | 526(-9%) | 428(-18.63%) | 1 | 216.43 | 97.76% | 346.66 | 23.46% | 14.75% | -50.8% | -29.63% | -87.72 | -79.52 | 18.86% | -52.96% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 251.27(-8.16%) | 264(5.07%) | 249.2(-5.61%) | 236(-5.3%) | 203.4(-13.81%) | 0 | 175.39 | 15.97% | 231.81 | -12.25% | 0% | -46.48% | -32.28% | -82.1 | -79.21 | 1.95% | -49.53% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 437.7(-6.26%) | 495.85(13.29%) | 467.88(-5.64%) | 463.19(-1%) | 425(-8.24%) | 3 | 180.12 | 135.95% | 263.4 | 61.35% | 7.35% | -35.57% | -16.65% | -84.6 | -77.99 | 13.11% | -36.19% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 446.58(-3.97%) | 455.6(2.02%) | 430.77(-5.45%) | 384(-10.86%) | 359.78(-6.31%) | 0 | 189.99 | 89.37% | 258 | 39.45% | 0% | -35.23% | -21.39% | -82.67 | -77.37 | 3.26% | -37.72% | HL K1 K2 | 公告 | 资讯 | |
| 鼎通科技 | 322(-3.19%) | 345.88(7.42%) | 328.3(-5.08%) | 304.32(-7.3%) | 243.46(-20%) | 0 | 145.56 | 67.26% | 206.9 | 17.67% | 0% | -43.64% | -33.83% | -77.37 | -76.91 | 0% | -45.17% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 421(-5.75%) | 429.85(2.1%) | 413.08(-3.9%) | 402.9(-2.46%) | 373.94(-7.19%) | 0 | 467.21 | -19.96% | 592.79 | -36.92% | 0% | -33.05% | -21.88% | -81.62 | -76.13 | 0.83% | -32.7% | HL K1 K2 | 公告 | 资讯 | |
| 杰普特 | 393.5(-4.96%) | 427.8(8.72%) | 407.03(-4.86%) | 372.5(-8.48%) | 322.78(-13.35%) | 0 | 206.56 | 56.26% | 281.5 | 14.67% | 0% | -35.22% | -21.13% | -74.73 | -75.87 | 0.24% | -35.76% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 339.49(-12.62%) | 358.37(5.56%) | 304.4(-15.06%) | 300.25(-1.36%) | 252.86(-15.78%) | 0 | 168.51 | 50.06% | 246.5 | 2.58% | 0% | -50.13% | -33.54% | -85.79 | -75.75 | 0.3% | -51.09% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 538.04(-1.46%) | 553(2.78%) | 481(-13.02%) | 467.9(-2.72%) | 423(-9.6%) | 0 | 341.66 | 23.81% | 449.62 | -5.92% | 0% | -32.32% | -23.38% | -81.38 | -75.52 | 1.15% | -36.96% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 353.02(-7.05%) | 381(7.93%) | 368(-3.41%) | 355.52(-3.39%) | 305.8(-13.99%) | 0 | 265.22 | 15.3% | 361.01 | -15.29% | 0% | -41.03% | -23.26% | -80.28 | -75.48 | 0.23% | -44% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 393.59(-7.61%) | 408.99(3.91%) | 377.23(-7.77%) | 364(-3.51%) | 334(-8.24%) | 2 | 239.78 | 39.3% | 309.26 | 8% | 0% | -27.06% | -19.08% | -78.76 | -75.26 | 1.95% | -31.07% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 190.7(-9.89%) | 203.88(6.91%) | 196.83(-3.46%) | 180.7(-8.19%) | 158.08(-12.52%) | 1 | 115.06 | 37.39% | 156.36 | 1.1% | 3.39% | -43.58% | -26.69% | -76.85 | -74.11 | 5.35% | -44.5% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 322.34(-7.37%) | 340.33(5.58%) | 316(-7.15%) | 299.5(-5.22%) | 259.96(-13.2%) | 0 | 247.49 | 5.04% | 335.1 | -22.42% | 0% | -42.55% | -32.3% | -81.94 | -73.97 | 2.73% | -44.45% | HL K1 K2 | 公告 | 资讯 | |
| 澜起科技 | 252.79(-5.7%) | 270(6.81%) | 252.68(-6.41%) | 211.13(-16.44%) | 183.6(-13.04%) | 0 | 148.36 | 23.75% | 198.09 | -7.32% | 0% | -41.88% | -28.47% | -76.17 | -73.8 | 0.68% | -44.85% | HL K1 K2 | 公告 | 资讯 | |
| 中际旭创 | 1108(1.28%) | 1184.05(6.86%) | 1169.31(-1.24%) | 1113(-4.82%) | 979.46(-12%) | 0 | 627.19 | 56.17% | 790.84 | 23.85% | 0% | -29.14% | -18.15% | -85.02 | -73.5 | 3.04% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 239.12(-9.62%) | 269.85(12.85%) | 250.79(-7.06%) | 235(-6.3%) | 201.5(-14.26%) | 3 | 172.8 | 16.61% | 235.06 | -14.28% | 0% | -44.15% | -34.02% | -82.35 | -73.44 | 0.94% | -46.66% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 598.54(-2.19%) | 589.02(-1.59%) | 540.85(-8.18%) | 534.96(-1.09%) | 454.9(-14.97%) | 1 | 371.73 | 22.37% | 480.8 | -5.39% | 6.23% | -34.41% | -15.04% | -79.88 | -72.88 | 8.38% | -35.88% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 264.45(-6.26%) | 282.28(6.74%) | 259.51(-8.07%) | 261.5(0.77%) | 217.54(-16.81%) | 2 | 168.34 | 29.23% | 229.67 | -5.28% | 0% | -47.33% | -31.88% | -82.4 | -71.96 | 1.41% | -48.8% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 360.1(0.03%) | 345.48(-4.06%) | 321(-7.09%) | 303.5(-5.45%) | 271.02(-10.7%) | 0 | 240.47 | 12.7% | 323.46 | -16.21% | 0% | -38.26% | -27.48% | -82.76 | -71.77 | 1.13% | -41.15% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 165.7(-9.54%) | 180.32(8.82%) | 166.31(-7.77%) | 158.4(-4.76%) | 141(-10.98%) | 0 | 79.22 | 78% | 114.74 | 22.88% | 0% | -48.26% | -30.85% | -81.84 | -71.72 | 0.41% | -52.57% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 216.72(-20.01%) | 230.81(6.5%) | 221.12(-4.2%) | 206(-6.84%) | 174.1(-15.49%) | 1 | 132.77 | 31.12% | 188.18 | -7.48% | 9.46% | -43.14% | -26.85% | -81.16 | -71.55 | 11.3% | -46.55% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 399.06(1.57%) | 387.88(-2.8%) | 352.37(-9.15%) | 322.47(-8.49%) | 300.5(-6.81%) | 1 | 176.78 | 69.99% | 239.57 | 25.43% | 22.35% | -32.92% | -15.59% | -71.89 | -71.12 | 27.87% | -34.67% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 318.34(-6.49%) | 311.39(-2.18%) | 282.14(-9.39%) | 240(-14.94%) | 218.04(-9.15%) | 1 | 126.81 | 71.94% | 184.33 | 18.28% | 12.64% | -44.71% | -27.49% | -81.34 | -70.92 | 14.16% | -47.96% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 159(-6.31%) | 169.2(6.42%) | 161.43(-4.59%) | 154.46(-4.32%) | 134.88(-12.68%) | 0 | 148.18 | -8.97% | 197.74 | -31.79% | 0% | -46.56% | -33.35% | -76.39 | -70.66 | 1.03% | -47.11% | HL K1 K2 | 公告 | 资讯 | |
| 天孚通信 | 259.31(-4.36%) | 273.51(5.48%) | 259.4(-5.16%) | 244.13(-5.89%) | 211.37(-13.42%) | 0 | 170.56 | 23.93% | 226.98 | -6.88% | 0% | -38.32% | -26.99% | -76.93 | -70.58 | 2.11% | -40.95% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 244.5(-16.83%) | 248.34(1.57%) | 250.35(0.81%) | 255(1.86%) | 251(-1.57%) | 1 | 74.11 | 238.67% | 123.1 | 103.89% | 47.83% | -35.64% | -15.52% | -84.33 | -70.54 | 44.93% | -39.81% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 167.96(-12.99%) | 181.07(7.81%) | 178.34(-1.51%) | 164.82(-7.58%) | 142(-13.85%) | 0 | 87.22 | 62.8% | 129.39 | 9.74% | 9.23% | -47.42% | -29.7% | -82.86 | -70.51 | 10.94% | -51.03% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 715.9(2.12%) | 695.12(-2.9%) | 648.17(-6.75%) | 648.9(0.11%) | 612.98(-5.54%) | 0 | 578.22 | 6.01% | 717.84 | -14.61% | 0.87% | -19.24% | -7.37% | -86.23 | -70.35 | 4.65% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 146.95(-7.87%) | 155.53(5.84%) | 148.4(-4.58%) | 139.86(-5.75%) | 123(-12.05%) | 0 | 135.5 | -9.23% | 181.74 | -32.32% | 0% | -49.13% | -33.47% | -75.24 | -70.25 | 0.33% | -51.19% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 309.8(-6.69%) | 366.9(18.43%) | 353(-3.79%) | 342.08(-3.09%) | 286.83(-16.15%) | 0 | 119.64 | 139.75% | 171.09 | 67.65% | 21.49% | -30.06% | -14.91% | -75.91 | -70.1 | 32.79% | -34.78% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 132(-7.06%) | 152(15.15%) | 144.61(-4.86%) | 139.29(-3.68%) | 124.8(-10.4%) | 2 | 63.72 | 95.85% | 93.13 | 34.01% | 0% | -48.17% | -30.99% | -77.41 | -69.88 | 2.32% | -51.1% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 273.01(0.37%) | 290.28(6.33%) | 276.77(-4.65%) | 270.93(-2.11%) | 241.5(-10.86%) | 0 | 267.43 | -9.7% | 333.88 | -27.67% | 0% | -34.55% | -24.19% | -78.87 | -69.87 | 1.92% | -35.74% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 569.35(-5.11%) | 608.97(6.96%) | 599(-1.64%) | 584(-2.5%) | 511.98(-12.33%) | 0 | 247.23 | 107.08% | 352.44 | 45.27% | 36.57% | -28.39% | -6.58% | -81.07 | -69.68 | 40.16% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 线上线下 | 111.99(-9.55%) | 114.23(2%) | 112.05(-1.91%) | 108(-3.61%) | 96.2(-10.93%) | 0 | 90.49 | 6.31% | 135.52 | -29.01% | 0% | -51.27% | -34.68% | -71.51 | -69.36 | 0.21% | -51.47% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 206.95(-14.27%) | 210.08(1.51%) | 205.32(-2.27%) | 182.3(-11.21%) | 158(-13.33%) | 0 | 136.83 | 15.47% | 188.96 | -16.39% | 0% | -52.2% | -41.43% | -82.22 | -69.27 | 0.71% | -53.83% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 143.88(-12.27%) | 151.05(4.98%) | 144.33(-4.45%) | 133.79(-7.3%) | 129.32(-3.34%) | 2 | 88.71 | 45.78% | 118.88 | 8.78% | 0% | -41.22% | -26.81% | -78.88 | -68.56 | 1.74% | -44.02% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 183.99(-7.89%) | 196.3(6.69%) | 184.47(-6.03%) | 166.02(-10%) | 149.42(-10%) | 4 | 87.95 | 69.88% | 130.82 | 14.21% | 0% | -46.54% | -29.44% | -82.91 | -68.48 | 0% | -49.57% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 403.69(-9.41%) | 459(13.7%) | 447(-2.61%) | 426.51(-4.58%) | 341.21(-20%) | 1 | 178.4 | 91.27% | 252.13 | 35.33% | 2.16% | -32.03% | -15.59% | -26.26 | -68.14 | 5.57% | -32.98% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 292.33(-5.39%) | 312.64(6.95%) | 288.15(-7.83%) | 267(-7.34%) | 242.08(-9.33%) | 0 | 182.06 | 32.96% | 235.21 | 2.92% | 0% | -33.51% | -24.03% | -78.96 | -67.75 | 1.28% | -35.58% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 262.83(-5.44%) | 269.83(2.66%) | 252.11(-6.57%) | 234.65(-6.93%) | 212.76(-9.33%) | 0 | 148.77 | 43.01% | 207.67 | 2.45% | 0% | -37.79% | -22.23% | -81.34 | -67.66 | 1.8% | -40.16% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 203.76(-5.58%) | 219.8(7.87%) | 208(-5.37%) | 198.04(-4.79%) | 181.18(-8.51%) | 3 | 135.61 | 33.6% | 175.52 | 3.22% | 11.08% | -38.1% | -20.41% | -77.07 | -67.04 | 12.89% | -42.72% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 119.75(-9.34%) | 134.21(12.08%) | 127.4(-5.07%) | 127.21(-0.15%) | 129.05(1.45%) | 4 | 50.44 | 155.84% | 76.48 | 68.73% | 17.59% | -35.47% | -13.47% | -74.99 | -66.95 | 26.05% | -36.16% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 189(-8.27%) | 206.05(9.02%) | 190.2(-7.69%) | 177(-6.94%) | 160.28(-9.45%) | 3 | 74.14 | 116.19% | 113.43 | 41.3% | 0% | -46.03% | -29% | -81.88 | -66.94 | 0.62% | -47.28% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 381.87(-7.99%) | 400.18(4.79%) | 425.45(6.31%) | 401.74(-5.57%) | 361.57(-10%) | 3 | 201.25 | 79.66% | 276.65 | 30.69% | 0% | -37.66% | -22.25% | -85.46 | -66.25 | 0% | -39.74% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 303.01(-9.82%) | 327(7.92%) | 312(-4.59%) | 287.88(-7.73%) | 256.3(-10.97%) | 0 | 150.56 | 70.23% | 207.97 | 23.24% | 0% | -33.86% | -20.28% | -79.12 | -65.79 | 1.04% | -35.17% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 353(-11.52%) | 366.88(3.93%) | 343.98(-6.24%) | 332(-3.48%) | 295(-11.14%) | 0 | 312.86 | -5.71% | 411.09 | -28.24% | 0% | -39.05% | -23.87% | -82.92 | -65.02 | 0% | -40.85% | HL K1 K2 | 公告 | 资讯 | |
| 有研粉材 | 99.64(-8.59%) | 103.77(4.14%) | 99.45(-4.16%) | 92.3(-7.19%) | 82.99(-10.09%) | 1 | 57.17 | 45.16% | 81.02 | 2.43% | 0% | -47.93% | -32.74% | -75.06 | -64.73 | 2.75% | -49.5% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 140.31(-9.23%) | 145.45(3.66%) | 138.76(-4.6%) | 134.44(-3.11%) | 122.57(-8.83%) | 0 | 117.1 | 4.67% | 153.85 | -20.33% | 0% | -45.34% | -28.95% | -68.97 | -64.68 | 1.29% | -47.39% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 379.51(-6.29%) | 386.87(1.94%) | 386.08(-0.2%) | 378.61(-1.93%) | 326.1(-13.87%) | 1 | 200.86 | 62.35% | 263.75 | 23.64% | 0% | -33.15% | -17.44% | -84.28 | -64.66 | 3.63% | -34.18% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 190.9(-8.22%) | 197(3.2%) | 194.09(-1.48%) | 184.08(-5.16%) | 164.85(-10.45%) | 1 | 104.46 | 57.81% | 146.7 | 12.37% | 0% | -43.95% | -28.62% | -82.56 | -64.54 | 0.93% | -46.28% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 202.29(-9%) | 212.3(4.95%) | 202.5(-4.62%) | 199(-1.73%) | 165.07(-17.05%) | 2 | 138.19 | 19.45% | 186.53 | -11.5% | 0% | -37.68% | -27.31% | -75.88 | -63.88 | 0.04% | -38.61% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 169.77(-6.21%) | 171.16(0.82%) | 155.98(-8.87%) | 140.8(-9.73%) | 128(-9.09%) | 1 | 91.49 | 39.91% | 123.57 | 3.58% | 0% | -43.26% | -31.45% | -76.34 | -63.66 | 1.59% | -44.64% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 216(-7.47%) | 232.95(7.85%) | 214.97(-7.72%) | 210.5(-2.08%) | 189.45(-10%) | 3 | 98.09 | 93.14% | 129.67 | 46.11% | 0% | -31.38% | -17.37% | -66.93 | -63.51 | 0% | -32.1% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 109.6(-8.19%) | 118.37(8%) | 111.03(-6.2%) | 105.81(-4.7%) | 95.71(-9.55%) | 2 | 57.17 | 67.4% | 83.71 | 14.33% | 0% | -50.96% | -33.42% | -78.33 | -63.24 | 1.73% | -53.08% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 103.36(-11.29%) | 115(11.26%) | 111.8(-2.78%) | 107(-4.29%) | 96.22(-10.07%) | 3 | 50.78 | 89.49% | 71.69 | 34.21% | 0% | -43.28% | -29.08% | -76.05 | -62.65 | 1.74% | -46.21% | HL K1 K2 | 公告 | 资讯 | |
| 固德威 | 68.09(-7.36%) | 71.71(5.32%) | 72.31(0.84%) | 68.45(-5.34%) | 64.25(-6.14%) | 0 | 72.89 | -11.86% | 94.79 | -32.22% | 0% | -52.17% | -35.69% | -72.92 | -62.56 | 1.01% | -52.41% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 118.02(-15.09%) | 139.86(18.51%) | 149.1(6.61%) | 137.2(-7.98%) | 130(-5.25%) | 0 | 109.33 | 18.9% | 182.83 | -28.9% | 10.15% | -45.61% | -28.81% | -80.78 | -62.05 | 15.96% | -48% | HL K1 K2 | 公告 | 资讯 | |
| 天承科技 | 129.1(-7.8%) | 136.61(5.82%) | 129(-5.57%) | 121.85(-5.54%) | 111(-8.9%) | 1 | 84.81 | 30.88% | 118.28 | -6.16% | 0% | -46.62% | -33.44% | -80.74 | -61.93 | 0% | -48.07% | HL K1 K2 | 公告 | 资讯 | |
| 致尚科技 | 182(-8.4%) | 188.6(3.63%) | 178.99(-5.1%) | 187.54(4.78%) | 162.08(-13.58%) | 2 | 137.67 | 17.73% | 182.86 | -11.36% | 0% | -37.69% | -23.32% | -68.28 | -61.86 | 0.51% | -38.45% | HL K1 K2 | 公告 | 资讯 | |
| 达梦数据 | 236(-2.59%) | 232.36(-1.54%) | 235.22(1.23%) | 229.43(-2.46%) | 215.4(-6.12%) | 0 | 237.51 | -9.31% | 276.62 | -22.13% | 0% | -21.93% | -13.03% | -30.07 | -61.82 | 0.19% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 192.15(-6.18%) | 190(-1.12%) | 175.94(-7.4%) | 164.03(-6.77%) | 140(-14.65%) | 1 | 122.23 | 14.53% | 161.8 | -13.48% | 0% | -48.45% | -34.4% | -79.37 | -61.72 | 0% | -48.91% | HL K1 K2 | 公告 | 资讯 | |
| 联动科技 | 202.43(-8.56%) | 204.99(1.26%) | 189.47(-7.57%) | 174.38(-7.96%) | 148(-15.13%) | 0 | 92.06 | 60.76% | 127.75 | 15.85% | 0% | -39.59% | -28.4% | -72.03 | -61.72 | 0.63% | -43.19% | HL K1 K2 | 公告 | 资讯 | |
| XD长盈通 | 125.23(-20.01%) | 127.55(1.85%) | 127.05(-0.39%) | 116.45(-8.34%) | 101.73(-12.64%) | 0 | 61.83 | 64.53% | 93.4 | 8.92% | 0% | -57.73% | -40.88% | -80.49 | -61.36 | 0.72% | -60.1% | HL K1 K2 | 公告 | 资讯 | |
| 贵州茅台 | 1210.99(0.5%) | 1214.88(0.32%) | 1251.06(2.98%) | 1258.99(0.63%) | 1253(-0.48%) | 0 | 1322.81 | -5.28% | 1410.68 | -11.18% | 7.22% | -0.86% | 3.13% | 0 | -61.32 | 8.86% | -1.29% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 133.45(-4.94%) | 140.17(5.04%) | 125(-10.82%) | 112.86(-9.71%) | 97.01(-14.04%) | 1 | 70.09 | 38.41% | 100.33 | -3.31% | 0% | -44.37% | -30.13% | -75.33 | -61.24 | 1.05% | -45.19% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 238.78(-4.72%) | 242.91(1.73%) | 235.47(-3.06%) | 217.73(-7.53%) | 199.53(-8.36%) | 0 | 172.02 | 15.99% | 210.88 | -5.38% | 0% | -33.49% | -21.53% | -74.23 | -61.04 | 1.5% | -35.07% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 130.98(-10.35%) | 136(3.83%) | 131.23(-3.51%) | 125.33(-4.5%) | 110.5(-11.83%) | 0 | 82.65 | 33.7% | 107.84 | 2.47% | 0% | -41.29% | -27.72% | -63.76 | -61 | 1.38% | -42.39% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新光 | 83.06(-5.16%) | 85.5(2.94%) | 82.01(-4.08%) | 82.65(0.78%) | 71.49(-13.5%) | 0 | 58.52 | 22.17% | 79.8 | -10.42% | 0% | -50.49% | -31.7% | -62.03 | -60.86 | 0.62% | -49.8% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 294.92(-5.78%) | 309.02(4.78%) | 304.14(-1.58%) | 281(-7.61%) | 244.49(-12.99%) | 1 | 196.17 | 24.63% | 242.27 | 0.92% | 0% | -36.32% | -23.09% | -78.9 | -60.7 | 1.02% | -36.83% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 138.4(-7.62%) | 145(4.77%) | 133.71(-7.79%) | 128.4(-3.97%) | 115.56(-10%) | 3 | 93.58 | 23.49% | 124.07 | -6.86% | 0% | -45.31% | -31.61% | -76.83 | -60.61 | 0% | -47.47% | HL K1 K2 | 公告 | 资讯 | |
| 新益昌 | 141.9(-7.47%) | 142.44(0.38%) | 141.36(-0.76%) | 129.38(-8.47%) | 113.33(-12.41%) | 0 | 80.64 | 40.54% | 107.3 | 5.62% | 0% | -42.18% | -30.46% | -76.84 | -60.35 | 0.29% | -44.72% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 145.42(-7.38%) | 152(4.52%) | 141.1(-7.17%) | 133.51(-5.38%) | 120.13(-10.02%) | 0 | 82.01 | 46.49% | 114.9 | 4.55% | 0% | -44.12% | -27.37% | -79.64 | -60.34 | 0.75% | -44.89% | HL K1 K2 | 公告 | 资讯 | |