|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 开普云 | 121.94(1.53%) | 120.59(-1.11%) | 117.45(-2.6%) | 115.68(-1.51%) | 117.56(1.63%) | 0 | 115.14 | 2.1% | 162.33 | -27.58% | 1.63% | -56.12% | -28.21% | -66.02 | -79.95 | 3.23% | -57.99% | HL K1 K2 | 公告 | |
| 寒武纪 | 1147.1(1.87%) | 1099(-4.19%) | 1099(0%) | 1096.1(-0.26%) | 1089.97(-0.56%) | 0 | 970.74 | 12.28% | 1224.56 | -10.99% | 5.11% | -18.35% | -5.31% | -81.36 | -79.69 | 7.33% | -18.04% | HL K1 K2 | 公告 | |
| 合合信息 | 200.28(1.15%) | 194.8(-2.74%) | 191.95(-1.46%) | 189.03(-1.52%) | 188.5(-0.28%) | 0 | 179.23 | 5.17% | 215.33 | -12.46% | 0% | -38.49% | -20.4% | -74.31 | -76.07 | 2.55% | -40.13% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1401.88(0.35%) | 1400(-0.13%) | 1392(-0.57%) | 1413.64(1.55%) | 1460.18(3.29%) | 0 | 1397.59 | 4.48% | 1479.59 | -1.31% | 10.31% | -6.1% | 1.49% | -82.26 | -74.23 | 10.45% | -6.88% | HL K1 K2 | 公告 | |
| 迈为股份 | 266.26(3.11%) | 260.5(-2.16%) | 251.3(-3.53%) | 247.18(-1.64%) | 250.7(1.42%) | 0 | 124.64 | 101.14% | 165.96 | 51.06% | 1.42% | -30.84% | -14.44% | -70.44 | -73.04 | 2.32% | -32.79% | HL K1 K2 | 公告 | |
| 吉比特 | 392.65(3.06%) | 388.98(-0.93%) | 381(-2.05%) | 381.29(0.08%) | 383.5(0.58%) | 0 | 371.98 | 3.1% | 438.34 | -12.51% | 0.66% | -19.35% | -8.91% | -76.49 | -70.97 | 2.65% | -21.73% | HL K1 K2 | 公告 | |
| 恒运昌 | 336.5(5.82%) | 331.18(-1.58%) | 321.82(-2.83%) | 320(-0.57%) | 328.15(2.55%) | 0 | 333.8 | -1.69% | 383.34 | -14.4% | 7.04% | -21.37% | -4.35% | -45.36 | -70.5 | 9.02% | -22.05% | HL K1 K2 | 公告 | |
| 茂莱光学 | 345.8(4.9%) | 355.88(2.91%) | 340.44(-4.34%) | 329.78(-3.13%) | 331.88(0.64%) | 0 | 322.63 | 2.87% | 385.24 | -13.85% | 2.92% | -21.85% | -8.7% | -70.78 | -69.32 | 5.03% | -22.09% | HL K1 K2 | 公告 | |
| 中际旭创 | 547(3.99%) | 554.68(1.4%) | 534.8(-3.58%) | 542.02(1.35%) | 561.7(3.63%) | 0 | 349.52 | 60.7% | 433.7 | 29.51% | 6.79% | -13.45% | -0.52% | -62.13 | -68.9 | 11.01% | -14.71% | HL K1 K2 | 公告 | |
| 金山办公 | 285(1.39%) | 283(-0.7%) | 280.09(-1.03%) | 278.77(-0.47%) | 268.34(-3.74%) | 0 | 287.33 | -6.61% | 327.03 | -17.95% | 0% | -24.05% | -12.53% | -64.03 | -68.86 | 0.31% | -26.21% | HL K1 K2 | 公告 | |
| 飞沃科技 | 193.28(5.09%) | 200.35(3.66%) | 189.12(-5.61%) | 178.35(-5.69%) | 171.99(-3.57%) | 1 | 73.41 | 134.29% | 104.64 | 64.36% | 0% | -31.2% | -16.23% | -56.82 | -64.49 | 2.37% | -32.63% | HL K1 K2 | 公告 | |
| 精智达 | 249.33(1.44%) | 239.95(-3.76%) | 234.68(-2.2%) | 231.75(-1.25%) | 237(2.27%) | 0 | 148.24 | 59.88% | 194.35 | 21.94% | 2.27% | -25% | -14.66% | -81.22 | -64.22 | 3.95% | -25.87% | HL K1 K2 | 公告 | |
| 百济神州 | 245.2(5.29%) | 238.09(-2.9%) | 233.84(-1.79%) | 228.68(-2.21%) | 231.3(1.15%) | 0 | 252.39 | -8.36% | 283.51 | -18.42% | 1.15% | -20.07% | -12.3% | -75.51 | -64.18 | 4.4% | -20.79% | HL K1 K2 | 公告 | |
| 达梦数据 | 254.8(10.31%) | 255.36(0.22%) | 253.68(-0.66%) | 241.42(-4.83%) | 238.92(-1.04%) | 0 | 235.43 | 1.48% | 275.15 | -13.17% | 3.44% | -20.91% | -8.34% | -52.18 | -63.8 | 6.87% | -21.76% | HL K1 K2 | 公告 | |
| 恒玄科技 | 189.41(2.42%) | 186(-1.8%) | 182.02(-2.14%) | 178.29(-2.05%) | 179.64(0.76%) | 0 | 223.78 | -19.73% | 263.39 | -31.8% | 0.76% | -27.03% | -12.81% | -67.39 | -62.1 | 3.37% | -27.08% | HL K1 K2 | 公告 | |
| 深信服 | 130.13(2.22%) | 129.8(-0.25%) | 125(-3.7%) | 120.04(-3.97%) | 118.48(-1.3%) | 0 | 105.52 | 12.28% | 127.64 | -7.17% | 2.14% | -34.43% | -15.13% | -49.9 | -61.87 | 3.03% | -36.98% | HL K1 K2 | 公告 | |
| 聚辰股份 | 133.23(2.96%) | 131.12(-1.58%) | 129.3(-1.39%) | 128.43(-0.67%) | 131.39(2.3%) | 0 | 106.01 | 23.94% | 132.5 | -0.84% | 3.01% | -29.45% | -11.21% | -57.1 | -61.62 | 5.96% | -31.37% | HL K1 K2 | 公告 | |
| 臻镭科技 | 167.07(2.76%) | 161.3(-3.45%) | 156.63(-2.9%) | 148.52(-5.18%) | 149.99(0.99%) | 0 | 79.22 | 89.34% | 107.84 | 39.09% | 0.99% | -30.86% | -16.87% | -62.27 | -61.14 | 2.78% | -34.21% | HL K1 K2 | 公告 | |
| 锦波生物 | 185.12(2.4%) | 191.56(3.48%) | 187.3(-2.22%) | 186.31(-0.53%) | 182(-2.31%) | 0 | 215.81 | -15.67% | 247.61 | -26.5% | 0.67% | -21.34% | -12.94% | -71.93 | -60.32 | 2.25% | -22.22% | HL K1 K2 | 公告 | |
| 江波龙 | 333.51(1.03%) | 324.59(-2.67%) | 319(-1.72%) | 326.17(2.25%) | 346.8(6.32%) | 1 | 169.63 | 104.44% | 222.22 | 56.06% | 31.91% | -7.27% | 10.28% | 0 | -60.12 | 31.91% | -10.85% | HL K1 K2 | 公告 | |
| 同花顺 | 321.01(1.34%) | 324.64(1.13%) | 325.06(0.13%) | 318.18(-2.12%) | 317.8(-0.12%) | 0 | 301.42 | 5.43% | 346.69 | -8.33% | 2.09% | -12.97% | -5.65% | -56.84 | -59.38 | 3.52% | -14.02% | HL K1 K2 | 公告 | |
| 金海通 | 271.4(2.31%) | 244.26(-10%) | 240.86(-1.39%) | 235.01(-2.43%) | 245.67(4.54%) | 1 | 131.8 | 86.39% | 163.72 | 50.06% | 4.54% | -19.11% | -9.41% | -64.39 | -59.06 | 5.84% | -22.96% | HL K1 K2 | 公告 | |
| 沐曦股份 | 529(3.58%) | 537.32(1.57%) | 519.97(-3.23%) | 513.2(-1.3%) | 535(4.25%) | 0 | 532.32 | 0.5% | 636.35 | -15.93% | 8.75% | -8.93% | 1.2% | -50.71 | -58.95 | 11.69% | -9.31% | HL K1 K2 | 公告 | |
| 禾信仪器 | 80.75(4.46%) | 77.76(-3.7%) | 74.1(-4.71%) | 76.85(3.71%) | 75.1(-2.28%) | 0 | 91.36 | -17.8% | 121.26 | -38.07% | 1.35% | -50.25% | -31.69% | -79.03 | -57.93 | 9.17% | -50.86% | HL K1 K2 | 公告 | |
| 天普股份 | 114.24(4.63%) | 112.44(-1.58%) | 113(0.5%) | 114.49(1.32%) | 120.95(5.64%) | 1 | 63.08 | 91.73% | 92.11 | 31.31% | 10.78% | -29.41% | -7.36% | -65.62 | -56.01 | 14.96% | -27.79% | HL K1 K2 | 公告 | |
| 恒勃股份 | 123.29(3.45%) | 120.87(-1.96%) | 118.28(-2.14%) | 115.07(-2.71%) | 112.23(-2.47%) | 0 | 89.94 | 24.79% | 114.38 | -1.88% | 0% | -32.39% | -17.46% | -52.93 | -55.77 | 0.84% | -33.92% | HL K1 K2 | 公告 | |
| 峰岹科技 | 175.6(5.97%) | 176(0.23%) | 172.02(-2.26%) | 168.37(-2.12%) | 167.81(-0.33%) | 0 | 182.8 | -8.2% | 217.38 | -22.8% | 1.27% | -23.89% | -11.64% | -68.52 | -55.65 | 4.75% | -24.55% | HL K1 K2 | 公告 | |
| 普冉股份 | 259.6(3.43%) | 254.45(-1.98%) | 256(0.61%) | 244(-4.69%) | 264.22(8.29%) | 0 | 117.22 | 125.4% | 155.68 | 69.72% | 18.9% | -13.65% | 1.15% | -46.75 | -55.51 | 23.19% | -16.1% | HL K1 K2 | 公告 | |
| 盛美上海 | 159.34(2.58%) | 158.81(-0.33%) | 155.3(-2.21%) | 153.48(-1.17%) | 156.87(2.21%) | 0 | 142.29 | 10.24% | 167.34 | -6.26% | 2.21% | -21.52% | -10.44% | -66.69 | -55.37 | 4.23% | -22.57% | HL K1 K2 | 公告 | |
| 致尚科技 | 189.14(5.07%) | 185.83(-1.75%) | 178.57(-3.91%) | 165.8(-7.15%) | 166.6(0.48%) | 2 | 95.19 | 75.01% | 122.34 | 36.18% | 3.09% | -29.73% | -14.86% | -75.71 | -54.7 | 8.96% | -34.24% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 152.3(5.03%) | 148.74(-2.34%) | 150.19(0.97%) | 145.5(-3.12%) | 143.43(-1.42%) | 0 | 94.1 | 52.42% | 118.02 | 21.53% | 0% | -25.97% | -13.32% | -68.14 | -52.43 | 2.09% | -26.82% | HL K1 K2 | 公告 | |
| 福赛科技 | 118.56(4.74%) | 114.16(-3.71%) | 112.36(-1.58%) | 106.65(-5.08%) | 107.79(1.07%) | 1 | 69.58 | 54.92% | 91.37 | 17.97% | 1.07% | -31.12% | -16.1% | -56.34 | -52.27 | 2.93% | -32.85% | HL K1 K2 | 公告 | |
| 北方华创 | 457(0.96%) | 461.99(1.09%) | 457.99(-0.87%) | 457.88(-0.02%) | 454.71(-0.69%) | 0 | 382.28 | 18.95% | 427.96 | 6.25% | 1.92% | -10.91% | -4.02% | -68.54 | -52.21 | 4.41% | -10.51% | HL K1 K2 | 公告 | |
| 安集科技 | 249.3(1.79%) | 245.76(-1.42%) | 243.7(-0.84%) | 236.78(-2.84%) | 240.55(1.59%) | 0 | 184.01 | 30.73% | 214.69 | 12.04% | 1.59% | -18.46% | -8.62% | -71.37 | -52.12 | 4.91% | -20.08% | HL K1 K2 | 公告 | |
| 福昕软件 | 81.87(0.87%) | 80.2(-2.04%) | 79.23(-1.21%) | 76.79(-3.08%) | 77.33(0.7%) | 0 | 76.9 | 0.56% | 93.54 | -17.33% | 0.7% | -32.17% | -15.12% | -40.47 | -52.01 | 2.3% | -36.09% | HL K1 K2 | 公告 | |
| 云汉芯城 | 150.52(2.62%) | 149.63(-0.59%) | 148.8(-0.55%) | 147.6(-0.81%) | 153.74(4.16%) | 0 | 145.83 | 5.42% | 181.5 | -15.29% | 5.74% | -17.87% | -4.46% | -52.47 | -51.34 | 7.51% | -19.89% | HL K1 K2 | 公告 | |
| 华虹公司 | 118.46(3.27%) | 123.75(4.47%) | 126.6(2.3%) | 119.12(-5.91%) | 133.65(12.2%) | 0 | 85.55 | 56.22% | 107.17 | 24.71% | 16.52% | -18.01% | 1.46% | -43.22 | -51.2 | 21.38% | -19.73% | HL K1 K2 | 公告 | |
| 晶丰明源 | 133.47(4.59%) | 131.19(-1.71%) | 129.1(-1.59%) | 125.81(-2.55%) | 127.3(1.18%) | 0 | 99.86 | 27.47% | 118.44 | 7.48% | 2.99% | -25.38% | -8.85% | -31.1 | -51.06 | 4.72% | -30.77% | HL K1 K2 | 公告 | |
| 矽电股份 | 277.62(3.73%) | 270.35(-2.62%) | 264.52(-2.16%) | 281.78(6.53%) | 288.13(2.25%) | 0 | 193.9 | 48.6% | 235.01 | 22.6% | 8.93% | -13.55% | -3.44% | -77.68 | -51.01 | 11.67% | -13.42% | HL K1 K2 | 公告 | |
| 思瑞浦 | 178(4.98%) | 176.48(-0.85%) | 181.16(2.65%) | 177.5(-2.02%) | 189.59(6.81%) | 0 | 146.57 | 29.35% | 173.44 | 9.31% | 21.11% | -9.32% | 4.27% | 0 | -50.73 | 22.32% | -13.61% | HL K1 K2 | 公告 | |
| 淳中科技 | 156.24(3.91%) | 155(-0.79%) | 150.64(-2.81%) | 145.93(-3.13%) | 155.79(6.76%) | 0 | 108.95 | 42.99% | 152 | 2.49% | 6.76% | -28.77% | -4.81% | -51.5 | -50.18 | 10.49% | -28.52% | HL K1 K2 | 公告 | |
| 上纬新材 | 136(14.97%) | 129.4(-4.85%) | 129.99(0.46%) | 124.01(-4.6%) | 122.92(-0.88%) | 0 | 67.99 | 80.79% | 98.15 | 25.24% | 14.59% | -23.69% | -6.17% | -1.45 | -50.16 | 17.51% | -24.4% | HL K1 K2 | 公告 | |
| 奥特维 | 80.05(2.37%) | 80.53(0.6%) | 77.91(-3.25%) | 75.98(-2.48%) | 74.98(-1.32%) | 1 | 46.24 | 62.15% | 59.08 | 26.91% | 0% | -36.35% | -20.95% | -64.19 | -50.13 | 1.43% | -41.19% | HL K1 K2 | 公告 | |
| 天力复合 | 73.55(3.32%) | 71.4(-2.92%) | 69.8(-2.24%) | 69(-1.15%) | 69.82(1.19%) | 0 | 50.28 | 38.87% | 76 | -8.13% | 1.19% | -36.3% | -17.23% | -51.66 | -49.57 | 2.56% | -36.25% | HL K1 K2 | 公告 | |
| 罗博特科 | 390.16(6.54%) | 382.33(-2.01%) | 378.37(-1.04%) | 387.85(2.51%) | 378.92(-2.3%) | 1 | 214.9 | 76.32% | 275.5 | 37.54% | 12.98% | -14.05% | -3.39% | -71.33 | -49.36 | 15.88% | -17.3% | HL K1 K2 | 公告 | |
| 安培龙 | 132.2(4.18%) | 130.29(-1.44%) | 127.25(-2.33%) | 125.14(-1.66%) | 123.2(-1.55%) | 0 | 108.2 | 13.86% | 135.81 | -9.28% | 0% | -29.73% | -16.55% | -68.24 | -49.28 | 1.98% | -31.17% | HL K1 K2 | 公告 | |
| 超捷股份 | 168.27(2.24%) | 162.8(-3.25%) | 158.85(-2.43%) | 146.5(-7.77%) | 145.23(-0.87%) | 0 | 71.5 | 103.13% | 99.97 | 45.28% | 0% | -33.98% | -15.17% | -50.68 | -49.04 | 2.13% | -31.5% | HL K1 K2 | 公告 | |
| 华峰测控 | 264.84(1.86%) | 257.33(-2.84%) | 254.29(-1.18%) | 251.14(-1.24%) | 265.01(5.52%) | 0 | 175.35 | 51.13% | 211.37 | 25.38% | 5.52% | -13.92% | -4.98% | -75.33 | -48.47 | 10.94% | -17.1% | HL K1 K2 | 公告 | |
| 鼎通科技 | 149.26(6.8%) | 144.9(-2.92%) | 139.3(-3.86%) | 134.06(-3.76%) | 145.51(8.54%) | 0 | 89.57 | 62.46% | 119.12 | 22.15% | 8.54% | -17.22% | -5.04% | -46.58 | -48.46 | 10.6% | -20.29% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 239.08(1.37%) | 237.53(-0.65%) | 226.62(-4.59%) | 227.2(0.26%) | 238.95(5.17%) | 0 | 267.6 | -10.71% | 295.89 | -19.24% | 5.44% | -13.36% | -4.88% | -68.41 | -48.31 | 6.91% | -14.35% | HL K1 K2 | 公告 | |
| 百利天恒 | 281(10.17%) | 269.82(-3.98%) | 258.01(-4.38%) | 257.33(-0.26%) | 265.5(3.17%) | 0 | 297.29 | -10.69% | 342.47 | -22.48% | 9.21% | -9.08% | -2.71% | -62.31 | -48.24 | 10.06% | -11.43% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 中微公司 | 327.29(1.11%) | 320.3(-2.14%) | 315.33(-1.55%) | 312.93(-0.76%) | 320.77(2.51%) | 0 | 240.46 | 33.4% | 283.72 | 13.06% | 2.51% | -13.09% | -6.79% | -75.63 | -47.58 | 5.83% | -14.74% | HL K1 K2 | 公告 | |
| 汇成真空 | 129.94(7.17%) | 129.5(-0.34%) | 126.85(-2.05%) | 123.05(-3%) | 128.33(4.29%) | 1 | 120.25 | 6.72% | 147.93 | -13.25% | 24.69% | -15.51% | 4.98% | 0 | -47.44 | 25.27% | -15.18% | HL K1 K2 | 公告 | |
| 新坐标 | 92.17(0.75%) | 90.2(-2.14%) | 88.72(-1.64%) | 86.32(-2.71%) | 85.78(-0.63%) | 0 | 64.7 | 32.58% | 79.79 | 7.51% | 0% | -28.87% | -16.62% | -49.03 | -46.84 | 4.36% | -31.14% | HL K1 K2 | 公告 | |
| 奥普特 | 99.15(2.22%) | 99.06(-0.09%) | 97.35(-1.73%) | 95.85(-1.54%) | 96.56(0.74%) | 0 | 106.89 | -9.66% | 122.87 | -21.41% | 0.74% | -26.63% | -14.84% | -63.8 | -46.69 | 3.18% | -27.58% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 泛微网络 | 44.23(1.44%) | 45.98(3.96%) | 44.4(-3.44%) | 43.1(-2.93%) | 43.39(0.67%) | 0 | 52.8 | -17.82% | 61.41 | -29.34% | 2.24% | -37.57% | -17.15% | -25.27 | -46.67 | 3.8% | -41.77% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 89.87(7.64%) | 87.9(-2.19%) | 86.72(-1.34%) | 83.46(-3.76%) | 80.7(-3.31%) | 0 | 71.71 | 12.54% | 89.04 | -9.37% | 0% | -33.85% | -16.49% | -45.16 | -45.71 | 1.78% | -34.13% | HL K1 K2 | 公告 | |
| 龙芯中科 | 157(-2.06%) | 151.97(-3.2%) | 149.33(-1.74%) | 145.15(-2.8%) | 155.5(7.13%) | 0 | 131.17 | 18.55% | 152.88 | 1.72% | 9.39% | -19.43% | -2.46% | -27.69 | -45.45 | 9.91% | -22.21% | HL K1 K2 | 公告 | |
| 澜起科技 | 152.98(3.24%) | 149.8(-2.08%) | 147.85(-1.3%) | 146.5(-0.91%) | 152.5(4.1%) | 0 | 110.76 | 37.69% | 132.95 | 14.71% | 4.1% | -16.22% | -6.52% | -60.34 | -45.34 | 8.29% | -19.26% | HL K1 K2 | 公告 | |
| 宏工科技 | 163.48(1.73%) | 167.26(2.31%) | 156.53(-6.42%) | 151.12(-3.46%) | 152.51(0.92%) | 1 | 113.27 | 34.65% | 143.61 | 6.2% | 0.92% | -22.78% | -12.95% | -74.95 | -44.83 | 2.93% | -26.68% | HL K1 K2 | 公告 | |
| 芯源微 | 184.4(1.39%) | 178.33(-3.29%) | 176.15(-1.22%) | 172.5(-2.07%) | 174.5(1.16%) | 0 | 126.96 | 37.45% | 156.2 | 11.72% | 1.16% | -22.1% | -13.6% | -77.97 | -44.79 | 4.07% | -25.21% | HL K1 K2 | 公告 | |
| 财富趋势 | 117.4(1.79%) | 117.83(0.37%) | 117.85(0.02%) | 114.86(-2.54%) | 117.3(2.12%) | 0 | 120.09 | -2.32% | 141.72 | -17.23% | 2.27% | -18.76% | -7.69% | -44.52 | -44.75 | 4.89% | -20.08% | HL K1 K2 | 公告 | |
| 伟创电气 | 76.52(2.44%) | 74.54(-2.59%) | 72.9(-2.2%) | 71.36(-2.11%) | 70.98(-0.53%) | 0 | 63.79 | 11.26% | 79.82 | -11.08% | 0% | -36.05% | -17.19% | -49.58 | -44.7 | 2.84% | -36.1% | HL K1 K2 | 公告 | |
| 海光信息 | 247.53(3.82%) | 244.2(-1.35%) | 242(-0.9%) | 235.74(-2.59%) | 233.85(-0.8%) | 0 | 185.41 | 26.12% | 222.77 | 4.97% | 0% | -15.24% | -7.04% | -51.4 | -44.34 | 3.94% | -17.92% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 国盾量子 | 682.98(0.28%) | 662(-3.07%) | 650(-1.81%) | 661(1.69%) | 645.5(-2.34%) | 0 | 392.11 | 64.62% | 486.09 | 32.8% | 11.29% | -14.34% | -2.7% | -61.98 | -43.72 | 15.89% | -15.16% | HL K1 K2 | 公告 | |
| 托普云农 | 98.75(1.35%) | 96.49(-2.29%) | 94.59(-1.97%) | 93.33(-1.33%) | 93.47(0.15%) | 0 | 93.57 | -0.1% | 109.31 | -14.49% | 0.15% | -27.13% | -12.24% | -38.76 | -43.59 | 1.26% | -30.45% | HL K1 K2 | 公告 | |
| 宇晶股份 | 58.93(2.54%) | 56.75(-3.7%) | 55.16(-2.8%) | 54.24(-1.67%) | 53.36(-1.62%) | 3 | 36.27 | 47.12% | 45.38 | 17.58% | 0% | -37.38% | -23.62% | -57.68 | -43.22 | 1.85% | -40.01% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 119.5(2.8%) | 120.28(0.65%) | 118.14(-1.78%) | 122.47(3.67%) | 119.89(-2.11%) | 0 | 81.73 | 46.69% | 99.8 | 20.14% | 5.24% | -18.83% | -5.15% | -30.04 | -43.03 | 11.01% | -21.25% | HL K1 K2 | 公告 | |
| 瑞芯微 | 175.56(0.16%) | 173.39(-1.24%) | 169.73(-2.11%) | 167.21(-1.48%) | 169(1.07%) | 0 | 166.42 | 1.55% | 192.66 | -12.28% | 2.3% | -16.01% | -6.25% | -46.36 | -42.64 | 3.02% | -19.34% | HL K1 K2 | 公告 | |
| 思看科技 | 140.57(1.86%) | 142.88(1.64%) | 137.26(-3.93%) | 133(-3.1%) | 132.3(-0.53%) | 1 | 96.8 | 36.68% | 117.26 | 12.82% | 41.98% | -22.71% | -5.68% | -52.63 | -42.51 | 43.62% | -23.53% | HL K1 K2 | 公告 | |
| 凯迪股份 | 118.06(3.15%) | 112.3(-4.88%) | 109.7(-2.32%) | 107.81(-1.72%) | 103.91(-3.62%) | 1 | 77.37 | 34.31% | 97.7 | 6.36% | 0% | -27.59% | -16.99% | -61.69 | -41.99 | 1.87% | -29.79% | HL K1 K2 | 公告 | |
| 卓易信息 | 131.63(-3.5%) | 128.79(-2.16%) | 122.78(-4.67%) | 118.21(-3.72%) | 119.2(0.84%) | 0 | 70.89 | 68.15% | 89.69 | 32.9% | 0.84% | -26% | -11.96% | -19.02 | -41.97 | 3.15% | -29.65% | HL K1 K2 | 公告 | |
| 经纬恒润 | 129.3(1.51%) | 128.31(-0.77%) | 126.11(-1.71%) | 124(-1.67%) | 128.25(3.43%) | 0 | 101.8 | 25.99% | 123.49 | 3.85% | 3.43% | -14.8% | -6.42% | -49.93 | -41.46 | 6.96% | -21.65% | HL K1 K2 | 公告 | |
| 和泰机电 | 57.57(2.62%) | 55.68(-3.28%) | 54.05(-2.93%) | 53.97(-0.15%) | 53.38(-1.09%) | 0 | 46.94 | 13.72% | 56.79 | -6% | 0% | -38.48% | -26.18% | -71.47 | -41.39 | 1.66% | -39.75% | HL K1 K2 | 公告 | |
| 天准科技 | 62.31(4.2%) | 61.07(-1.99%) | 60.34(-1.2%) | 58.59(-2.9%) | 59.28(1.18%) | 0 | 52.55 | 12.81% | 62.34 | -4.91% | 1.18% | -29.95% | -18.17% | -57.25 | -41.3 | 3.75% | -30.25% | HL K1 K2 | 公告 | |
| 税友股份 | 58.33(-0.34%) | 56.16(-3.72%) | 55.4(-1.35%) | 54.13(-2.29%) | 54.33(0.37%) | 0 | 47.85 | 13.55% | 57.62 | -5.7% | 0.37% | -30.95% | -16.37% | -34.37 | -41.05 | 1.44% | -32.63% | HL K1 K2 | 公告 | |
| 泽润新能 | 80.25(1.87%) | 84.96(5.87%) | 78.6(-7.49%) | 78.03(-0.73%) | 76.4(-2.09%) | 4 | 55.24 | 38.31% | 65.34 | 16.92% | 27.42% | -29.18% | -7.38% | -47.94 | -40.92 | 32.29% | -32.86% | HL K1 K2 | 公告 | |