|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 禾信仪器 | 80.75(4.46%) | 77.76(-3.7%) | 74.1(-4.71%) | 76.85(3.71%) | 75.1(-2.28%) | 0 | 91.36 | -17.8% | 121.26 | -38.07% | 1.35% | -50.25% | -31.69% | -79.03 | -57.93 | 9.17% | -50.86% | HL K1 K2 | 公告 | |
| 利尔达 | 12.84(1.66%) | 12.86(0.16%) | 12.54(-2.49%) | 12.43(-0.88%) | 9.44(-24.05%) | 0 | 12.76 | -26.02% | 14.69 | -35.75% | 0% | -36.94% | -29.92% | -6.72 | -4.57 | 3.51% | -37.52% | HL K1 K2 | 公告 | |
| 开普云 | 121.94(1.53%) | 120.59(-1.11%) | 117.45(-2.6%) | 115.68(-1.51%) | 117.56(1.63%) | 0 | 115.14 | 2.1% | 162.33 | -27.58% | 1.63% | -56.12% | -28.21% | -66.02 | -79.95 | 3.23% | -57.99% | HL K1 K2 | 公告 | |
| 连城数控 | 44.63(6.77%) | 43.35(-2.87%) | 42.28(-2.47%) | 42(-0.66%) | 40.31(-4.02%) | 0 | 33.35 | 20.89% | 45.42 | -11.26% | 0% | -42.62% | -27.52% | -66.22 | -39.28 | 0.7% | -45.42% | HL K1 K2 | 公告 | |
| 和泰机电 | 57.57(2.62%) | 55.68(-3.28%) | 54.05(-2.93%) | 53.97(-0.15%) | 53.38(-1.09%) | 0 | 46.94 | 13.72% | 56.79 | -6% | 0% | -38.48% | -26.18% | -71.47 | -41.39 | 1.66% | -39.75% | HL K1 K2 | 公告 | |
| 宇晶股份 | 58.93(2.54%) | 56.75(-3.7%) | 55.16(-2.8%) | 54.24(-1.67%) | 53.36(-1.62%) | 3 | 36.27 | 47.12% | 45.38 | 17.58% | 0% | -37.38% | -23.62% | -57.68 | -43.22 | 1.85% | -40.01% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.68(-2.78%) | 7.61(-0.91%) | 7.43(-2.37%) | 7.26(-2.29%) | 7.35(1.24%) | 2 | 6.03 | 21.96% | 7.86 | -6.5% | 1.24% | -45.15% | -22.75% | -19.32 | -5.17 | 1.94% | -46.43% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 奥特维 | 80.05(2.37%) | 80.53(0.6%) | 77.91(-3.25%) | 75.98(-2.48%) | 74.98(-1.32%) | 1 | 46.24 | 62.15% | 59.08 | 26.91% | 0% | -36.35% | -20.95% | -64.19 | -50.13 | 1.43% | -41.19% | HL K1 K2 | 公告 | |
| 合合信息 | 200.28(1.15%) | 194.8(-2.74%) | 191.95(-1.46%) | 189.03(-1.52%) | 188.5(-0.28%) | 0 | 179.23 | 5.17% | 215.33 | -12.46% | 0% | -38.49% | -20.4% | -74.31 | -76.07 | 2.55% | -40.13% | HL K1 K2 | 公告 | |
| 双良节能 | 7.97(3.78%) | 7.77(-2.51%) | 7.53(-3.09%) | 7.45(-1.06%) | 7.08(-4.97%) | 3 | 5.87 | 20.65% | 7.11 | -0.47% | 0% | -36.79% | -20.08% | -10.16 | -5.13 | 1% | -38.75% | HL K1 K2 | 公告 | |
| 博盈特焊 | 65.28(0.69%) | 62.3(-4.56%) | 56.2(-9.79%) | 53.78(-4.31%) | 54.86(2.01%) | 2 | 35.18 | 55.94% | 45.11 | 21.61% | 2.01% | -30.19% | -19.52% | -59.61 | -13.05 | 4.81% | -32.02% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 阿为特 | 32.5(1.88%) | 32.13(-1.14%) | 31.38(-2.33%) | 29.7(-5.35%) | 29.44(-0.88%) | 0 | 37.08 | -20.6% | 42.13 | -30.12% | 0% | -31.73% | -19.13% | -26.51 | -18.87 | 3.23% | -32.38% | HL K1 K2 | 公告 | |
| 金诚信 | 66.18(1.12%) | 65.8(-0.57%) | 63.94(-2.83%) | 62.36(-2.47%) | 59.69(-4.28%) | 0 | 56.67 | 5.33% | 67.12 | -11.07% | 0% | -32.02% | -18.88% | -56.48 | -23.93 | 2.02% | -33.51% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 17.31(0.17%) | 17.04(-1.56%) | 16.73(-1.82%) | 16.64(-0.54%) | 16.84(1.2%) | 1 | 16.13 | 4.37% | 22.24 | -24.28% | 1.2% | -42.84% | -18.68% | -25.88 | -12.38 | 1.88% | -42.84% | HL K1 K2 | 公告 | |
| 天准科技 | 62.31(4.2%) | 61.07(-1.99%) | 60.34(-1.2%) | 58.59(-2.9%) | 59.28(1.18%) | 0 | 52.55 | 12.81% | 62.34 | -4.91% | 1.18% | -29.95% | -18.17% | -57.25 | -41.3 | 3.75% | -30.25% | HL K1 K2 | 公告 | |
| 流金科技 | 11.02(3.09%) | 10.55(-4.26%) | 10.14(-3.89%) | 10.03(-1.08%) | 10.23(1.99%) | 0 | 8.06 | 26.87% | 10.43 | -1.92% | 1.99% | -37.05% | -18.11% | -20.1 | -5.95 | 4.28% | -41.48% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.48(-1.96%) | 29.25(-0.78%) | 32.18(10.02%) | 32.01(-0.53%) | 30.27(-5.44%) | 1 | 27.85 | 8.68% | 33.35 | -9.24% | 3.49% | -29.47% | -18.03% | -35.82 | -25.73 | 6.85% | -31.28% | HL K1 K2 | 公告 | |
| 蓝色光标 | 16.9(0.78%) | 16.21(-4.08%) | 15.66(-3.39%) | 14.98(-4.34%) | 15.4(2.8%) | 0 | 9.11 | 69.11% | 11.56 | 33.19% | 2.8% | -34.19% | -18% | -13.43 | -13.17 | 4.12% | -36.96% | HL K1 K2 | 公告 | |
| 易点天下 | 51.88(0.15%) | 50.02(-3.59%) | 48.71(-2.62%) | 47.22(-3.06%) | 48.01(1.67%) | 0 | 33.58 | 42.96% | 43.94 | 9.27% | 1.67% | -32.95% | -17.74% | -36.59 | -35.33 | 3.72% | -36.45% | HL K1 K2 | 公告 | |
| 汉朔科技 | 51.18(2.52%) | 48.63(-4.98%) | 48.06(-1.17%) | 47.7(-0.75%) | 45.95(-3.67%) | 0 | 53 | -13.3% | 58.91 | -22% | 0% | -29.89% | -17.71% | -35.7 | -27.19 | 0.44% | -30.25% | HL K1 K2 | 公告 | |
| 白银有色 | 10.11(1.92%) | 9.82(-2.87%) | 9.53(-2.95%) | 9.06(-4.93%) | 8.85(-2.32%) | 6 | 4.9 | 80.75% | 6.83 | 29.66% | 0% | -41.74% | -17.51% | -8.74 | -7.4 | 2.91% | -41.74% | HL K1 K2 | 公告 | |
| 创源股份 | 21.97(-0.95%) | 21.86(-0.5%) | 21.93(0.32%) | 21.13(-3.65%) | 20.52(-2.89%) | 0 | 23.07 | -11.05% | 28.9 | -29% | 0% | -26.19% | -17.5% | -20.39 | -10.4 | 2.14% | -29.41% | HL K1 K2 | 公告 | |
| 引力传媒 | 21.31(-0.33%) | 20.7(-2.86%) | 20.18(-2.51%) | 19.66(-2.58%) | 20.65(5.04%) | 3 | 17.58 | 17.48% | 21.19 | -2.56% | 5.04% | -34.03% | -17.47% | -29.02 | -15.69 | 5.36% | -34.65% | HL K1 K2 | 公告 | |
| 恒勃股份 | 123.29(3.45%) | 120.87(-1.96%) | 118.28(-2.14%) | 115.07(-2.71%) | 112.23(-2.47%) | 0 | 89.94 | 24.79% | 114.38 | -1.88% | 0% | -32.39% | -17.46% | -52.93 | -55.77 | 0.84% | -33.92% | HL K1 K2 | 公告 | |
| 值得买 | 52.81(0.61%) | 51.67(-2.16%) | 51(-1.3%) | 49.6(-2.75%) | 50.33(1.47%) | 0 | 37.83 | 33.03% | 48.72 | 3.31% | 1.47% | -34.19% | -17.38% | -40.32 | -37.15 | 2.74% | -38.58% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 58.8(1.68%) | 58.8(0%) | 57.25(-2.64%) | 57.5(0.44%) | 56.72(-1.36%) | 0 | 58.95 | -3.78% | 70.47 | -19.51% | 0% | -27.33% | -17.36% | -58.35 | -26.76 | 1.47% | -27.54% | HL K1 K2 | 公告 | |
| 志特新材 | 27.75(0.58%) | 27.05(-2.52%) | 25.94(-4.1%) | 25.81(-0.5%) | 27.38(6.08%) | 0 | 14.71 | 86.11% | 20.37 | 34.38% | 6.08% | -36.72% | -17.33% | -19.76 | -29.09 | 7.12% | -39.89% | HL K1 K2 | 公告 | |
| 潍柴重机 | 32.47(-0.52%) | 31.83(-1.97%) | 30.59(-3.9%) | 29.27(-4.32%) | 28.23(-3.55%) | 0 | 27.17 | 3.92% | 33.19 | -14.94% | 0% | -26.2% | -17.29% | -25.86 | -9.89 | 1.84% | -30.09% | HL K1 K2 | 公告 | |
| 天力复合 | 73.55(3.32%) | 71.4(-2.92%) | 69.8(-2.24%) | 69(-1.15%) | 69.82(1.19%) | 0 | 50.28 | 38.87% | 76 | -8.13% | 1.19% | -36.3% | -17.23% | -51.66 | -49.57 | 2.56% | -36.25% | HL K1 K2 | 公告 | |
| 伟创电气 | 76.52(2.44%) | 74.54(-2.59%) | 72.9(-2.2%) | 71.36(-2.11%) | 70.98(-0.53%) | 0 | 63.79 | 11.26% | 79.82 | -11.08% | 0% | -36.05% | -17.19% | -49.58 | -44.7 | 2.84% | -36.1% | HL K1 K2 | 公告 | |
| 泛微网络 | 44.23(1.44%) | 45.98(3.96%) | 44.4(-3.44%) | 43.1(-2.93%) | 43.39(0.67%) | 0 | 52.8 | -17.82% | 61.41 | -29.34% | 2.24% | -37.57% | -17.15% | -25.27 | -46.67 | 3.8% | -41.77% | HL K1 K2 | 公告 | |
| 统联精密 | 49.48(5.93%) | 49.54(0.12%) | 47.71(-3.69%) | 45.24(-5.18%) | 44.78(-1.02%) | 0 | 38.82 | 15.37% | 49.68 | -9.86% | 0% | -26.97% | -17.08% | -46.67 | -21.09 | 3.9% | -28.77% | HL K1 K2 | 公告 | |
| 富士达 | 41.32(2.45%) | 40(-3.19%) | 38.67(-3.32%) | 38.54(-0.34%) | 37.33(-3.14%) | 0 | 34.87 | 7.07% | 45.8 | -18.49% | 0% | -26.25% | -17.08% | -46.82 | -12.04 | 1.33% | -30.48% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.59(1.22%) | 16.3(-1.75%) | 15.97(-2.02%) | 15.4(-3.57%) | 14.74(-4.29%) | 4 | 10.49 | 40.58% | 13.57 | 8.61% | 0% | -40.54% | -17.03% | -13.45 | -11.16 | 2.5% | -40.54% | HL K1 K2 | 公告 | |
| 凯迪股份 | 118.06(3.15%) | 112.3(-4.88%) | 109.7(-2.32%) | 107.81(-1.72%) | 103.91(-3.62%) | 1 | 77.37 | 34.31% | 97.7 | 6.36% | 0% | -27.59% | -16.99% | -61.69 | -41.99 | 1.87% | -29.79% | HL K1 K2 | 公告 | |
| 捷荣技术 | 13.04(0.31%) | 12.65(-2.99%) | 12.48(-1.34%) | 12.36(-0.96%) | 12.62(2.1%) | 0 | 16.36 | -22.87% | 18.29 | -31% | 2.1% | -25.55% | -16.89% | -19.87 | -7.9 | 3.44% | -25.76% | HL K1 K2 | 公告 | |
| 臻镭科技 | 167.07(2.76%) | 161.3(-3.45%) | 156.63(-2.9%) | 148.52(-5.18%) | 149.99(0.99%) | 0 | 79.22 | 89.34% | 107.84 | 39.09% | 0.99% | -30.86% | -16.87% | -62.27 | -61.14 | 2.78% | -34.21% | HL K1 K2 | 公告 | |
| 光云科技 | 21.59(1.46%) | 20.87(-3.33%) | 20.56(-1.49%) | 20(-2.72%) | 19.93(-0.35%) | 0 | 15.59 | 27.81% | 20.17 | -1.2% | 0% | -32.21% | -16.82% | -16 | -15.66 | 2.05% | -34.48% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.17(1.41%) | 20.58(2.03%) | 20.08(-2.43%) | 19.58(-2.49%) | 18.9(-3.47%) | 0 | 22.27 | -15.13% | 27.42 | -31.07% | 0% | -29.74% | -16.65% | -17.3 | -12.69 | 0.53% | -34.53% | HL K1 K2 | 公告 | |
| 新坐标 | 92.17(0.75%) | 90.2(-2.14%) | 88.72(-1.64%) | 86.32(-2.71%) | 85.78(-0.63%) | 0 | 64.7 | 32.58% | 79.79 | 7.51% | 0% | -28.87% | -16.62% | -49.03 | -46.84 | 4.36% | -31.14% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 灿芯股份 | 121.4(1.12%) | 112.62(-7.23%) | 110.02(-2.31%) | 106.57(-3.14%) | 109.01(2.29%) | 0 | 85.61 | 27.33% | 109.53 | -0.47% | 2.29% | -31.17% | -16.58% | -70.42 | -38.11 | 3.95% | -32.29% | HL K1 K2 | 公告 | |
| 安培龙 | 132.2(4.18%) | 130.29(-1.44%) | 127.25(-2.33%) | 125.14(-1.66%) | 123.2(-1.55%) | 0 | 108.2 | 13.86% | 135.81 | -9.28% | 0% | -29.73% | -16.55% | -68.24 | -49.28 | 1.98% | -31.17% | HL K1 K2 | 公告 | |
| 航天宏图 | 23.69(0.17%) | 23.77(0.34%) | 22.66(-4.67%) | 22.13(-2.34%) | 22.77(2.89%) | 0 | 23.62 | -3.61% | 30.85 | -26.18% | 2.89% | -44.44% | -16.54% | -15.11 | -27.43 | 14.48% | -47.05% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 89.87(7.64%) | 87.9(-2.19%) | 86.72(-1.34%) | 83.46(-3.76%) | 80.7(-3.31%) | 0 | 71.71 | 12.54% | 89.04 | -9.37% | 0% | -33.85% | -16.49% | -45.16 | -45.71 | 1.78% | -34.13% | HL K1 K2 | 公告 | |
| 戈碧迦 | 42.6(4.54%) | 42.6(0%) | 40.92(-3.94%) | 40.03(-2.17%) | 39.6(-1.07%) | 0 | 39.06 | 1.39% | 47.11 | -15.93% | 0% | -31.09% | -16.46% | -43.58 | -22.91 | 1.46% | -31.12% | HL K1 K2 | 公告 | |
| 盛达资源 | 48.2(2.93%) | 46.76(-2.99%) | 45.61(-2.46%) | 44.3(-2.87%) | 42.62(-3.79%) | 3 | 24.29 | 75.44% | 32.35 | 31.74% | 0% | -37.14% | -16.44% | -37.59 | -27.17 | 3% | -42.08% | HL K1 K2 | 公告 | |
| 容知日新 | 53.4(4.28%) | 51.54(-3.48%) | 50.29(-2.43%) | 48.65(-3.26%) | 49.22(1.17%) | 0 | 45.69 | 7.72% | 52.9 | -6.96% | 2.43% | -27.19% | -16.44% | -49.95 | -33.53 | 4.55% | -29.66% | HL K1 K2 | 公告 | |
| 税友股份 | 58.33(-0.34%) | 56.16(-3.72%) | 55.4(-1.35%) | 54.13(-2.29%) | 54.33(0.37%) | 0 | 47.85 | 13.55% | 57.62 | -5.7% | 0.37% | -30.95% | -16.37% | -34.37 | -41.05 | 1.44% | -32.63% | HL K1 K2 | 公告 | |
| 集友股份 | 9.25(3.35%) | 9.07(-1.95%) | 8.93(-1.54%) | 9.06(1.46%) | 8.56(-5.52%) | 1 | 9.13 | -6.21% | 10.99 | -22.13% | 0% | -27.46% | -16.36% | -9.61 | -4.95 | 5.03% | -29.84% | HL K1 K2 | 公告 | |
| 飞沃科技 | 193.28(5.09%) | 200.35(3.66%) | 189.12(-5.61%) | 178.35(-5.69%) | 171.99(-3.57%) | 1 | 73.41 | 134.29% | 104.64 | 64.36% | 0% | -31.2% | -16.23% | -56.82 | -64.49 | 2.37% | -32.63% | HL K1 K2 | 公告 | |
| 美邦科技 | 14.71(-2.32%) | 14.9(1.29%) | 14.72(-1.21%) | 14.84(0.82%) | 14.19(-4.38%) | 0 | 13.81 | 2.74% | 16.71 | -15.06% | 0% | -33.22% | -16.13% | -10.26 | -9.64 | 0.71% | -37.21% | HL K1 K2 | 公告 | |
| 福赛科技 | 118.56(4.74%) | 114.16(-3.71%) | 112.36(-1.58%) | 106.65(-5.08%) | 107.79(1.07%) | 1 | 69.58 | 54.92% | 91.37 | 17.97% | 1.07% | -31.12% | -16.1% | -56.34 | -52.27 | 2.93% | -32.85% | HL K1 K2 | 公告 | |
| 潮宏基 | 10.79(1.98%) | 10.53(-2.41%) | 10.49(-0.38%) | 10.3(-1.81%) | 10.37(0.68%) | 1 | 12.46 | -16.74% | 14.68 | -29.36% | 0.68% | -29.98% | -16.09% | -12.39 | -7.28 | 1.87% | -33.1% | HL K1 K2 | 公告 | |
| 中国东航 | 4.86(0.62%) | 4.76(-2.06%) | 4.69(-1.47%) | 4.7(0.21%) | 4.68(-0.43%) | 1 | 4.44 | 5.36% | 5.01 | -6.59% | 0% | -26.76% | -16.04% | -5.76 | -1.83 | 2.86% | -27.55% | HL K1 K2 | 公告 | |
| 振芯科技 | 25.08(1.7%) | 24.86(-0.88%) | 23.11(-7.04%) | 22.8(-1.34%) | 22.99(0.83%) | 0 | 22.1 | 4.03% | 25.75 | -10.72% | 0.83% | -28.4% | -15.97% | -16.6 | -15.19 | 2.63% | -29.39% | HL K1 K2 | 公告 | |
| 云中马 | 43.39(1.57%) | 42.65(-1.71%) | 41.88(-1.81%) | 41.33(-1.31%) | 41.69(0.87%) | 0 | 37.49 | 11.21% | 45.87 | -9.11% | 0.87% | -34.79% | -15.96% | -28.15 | -35.11 | 1.26% | -35.24% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 13.82(-0.14%) | 13.31(-3.69%) | 12.99(-2.4%) | 13.06(0.54%) | 13.01(-0.38%) | 0 | 11.95 | 8.85% | 14.04 | -7.32% | 0.15% | -25.74% | -15.95% | -14.27 | -7.19 | 2.04% | -26.83% | HL K1 K2 | 公告 | |
| 铁流股份 | 21.01(2.09%) | 20.65(-1.71%) | 20.23(-2.03%) | 19.94(-1.43%) | 19.49(-2.26%) | 0 | 15.13 | 28.83% | 18.22 | 6.96% | 0% | -27.55% | -15.94% | -15.13 | -12.48 | 0.67% | -30.89% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 恺英网络 | 21.67(1.26%) | 20.29(-6.37%) | 18.75(-7.59%) | 19.27(2.77%) | 19.21(-0.31%) | 0 | 19.98 | -3.87% | 23.49 | -18.22% | 2.45% | -26.03% | -15.73% | -17.35 | -8.95 | 2.95% | -28.48% | HL K1 K2 | 公告 | |
| 浙文互联 | 11.13(-0.54%) | 10.91(-1.98%) | 10.72(-1.74%) | 10.33(-3.64%) | 10.53(1.94%) | 3 | 8.63 | 22.08% | 10.5 | 0.29% | 1.94% | -32.15% | -15.66% | -8.76 | -8.16 | 3.24% | -36.1% | HL K1 K2 | 公告 | |
| 多利科技 | 35.25(2.83%) | 34.39(-2.44%) | 33.42(-2.82%) | 34.17(2.24%) | 33.31(-2.52%) | 1 | 25.62 | 30.01% | 30.03 | 10.93% | 0% | -25.48% | -15.65% | -33.02 | -21.85 | 0.66% | -29.08% | HL K1 K2 | 公告 | |
| 美登科技 | 67.75(-0.66%) | 66.9(-1.25%) | 64.67(-3.33%) | 63(-2.58%) | 63.4(0.63%) | 0 | 61.78 | 2.62% | 79.23 | -19.98% | 0.63% | -27.71% | -15.65% | -43.96 | -34.58 | 2.16% | -31.9% | HL K1 K2 | 公告 | |
| 海优新材 | 52.64(3.62%) | 52(-1.22%) | 51.07(-1.79%) | 50.22(-1.66%) | 49.94(-0.56%) | 1 | 43.26 | 15.44% | 52.51 | -4.89% | 0% | -31.66% | -15.61% | -45.76 | -25.81 | 2.13% | -33.38% | HL K1 K2 | 公告 | |
| 浙矿股份 | 42.29(0.55%) | 40.84(-3.43%) | 39.85(-2.42%) | 39.21(-1.61%) | 39.16(-0.13%) | 0 | 27.68 | 41.48% | 33.96 | 15.31% | 0% | -40.67% | -15.59% | -22.23 | -32.06 | 1.45% | -42.77% | HL K1 K2 | 公告 | |
| 青木科技 | 63.35(0.59%) | 62.83(-0.82%) | 61.16(-2.66%) | 60.61(-0.9%) | 60.49(-0.2%) | 0 | 60.11 | 0.63% | 73.27 | -17.44% | 0% | -25.61% | -15.51% | -41.89 | -36.83 | 1.77% | -30.87% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 21.74(2.35%) | 21.48(-1.2%) | 20.66(-3.82%) | 19.76(-4.36%) | 19.36(-2.02%) | 0 | 13.87 | 39.63% | 16.66 | 16.17% | 0% | -28.38% | -15.47% | -20.69 | -7.41 | 2.98% | -32.73% | HL K1 K2 | 公告 | |
| 中国电影 | 13.87(0.36%) | 13.75(-0.87%) | 13.61(-1.02%) | 13.44(-1.25%) | 13.64(1.49%) | 1 | 13.16 | 3.63% | 16.08 | -15.16% | 1.49% | -34.23% | -15.46% | -16.83 | -9.28 | 1.87% | -34.3% | HL K1 K2 | 公告 | |
| 兴业银锡 | 51.7(4.07%) | 50.67(-1.99%) | 48.77(-3.75%) | 46.9(-3.83%) | 45.37(-3.26%) | 1 | 27.77 | 63.37% | 36.18 | 25.39% | 0% | -34.06% | -15.38% | -36.76 | -23.44 | 2.81% | -39.34% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.57(0.07%) | 14.23(-2.33%) | 13.78(-3.16%) | 13.19(-4.28%) | 13.4(1.59%) | 0 | 8.5 | 57.7% | 11.4 | 17.53% | 1.59% | -26.78% | -15.33% | -11.76 | -8.11 | 2.13% | -29.29% | HL K1 K2 | 公告 | |