|
09-29涨幅
09-30涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-24 | 09-28 | 09-29 | 09-30 | 新价(10-01) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华软科技 | 5.1(-3.95%) | 5.02(-1.57%) | 4.6(-8.37%) | 4.72(2.61%) | 4.79(1.48%) | 3 | 5.01 | -4.43% | 5.95 | -19.46% | 11.4% | -18.4% | 2.88% | -9.51 | 0 | 12.44% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 梦天家居 | 23.53(3.43%) | 23.32(-0.89%) | 21.88(-6.17%) | 21.7(-0.82%) | 21.38(-1.47%) | 3 | 27.36 | -21.85% | 34.89 | -38.72% | 8.03% | -11.29% | -1.97% | 0.5 | -2.1 | 8.53% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 古越龙山 | 11.33(5%) | 11(-2.91%) | 11.73(6.64%) | 11.15(-4.94%) | 12.27(10.04%) | 3 | 8.4 | 46.12% | 9.48 | 29.5% | 55.71% | 0% | 32.04% | 0 | 0 | 57.92% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 龙头股份 | 8.53(-10.02%) | 8.62(1.06%) | 7.94(-7.89%) | 7.71(-2.9%) | 7.63(-1.04%) | 3 | 7.65 | -0.29% | 9.18 | -16.86% | 16.67% | -19.51% | 4.09% | -13.76 | 0 | 17.2% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 27.17(2.26%) | 25.99(-4.34%) | 25.5(-1.89%) | 25.4(-0.39%) | 25.22(-0.71%) | 3 | 22.25 | 13.35% | 27.47 | -8.18% | 27.96% | -7.18% | 3.33% | -15.11 | -1.87 | 28.67% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 51.5(4.57%) | 48.03(-6.74%) | 44.06(-8.27%) | 43.56(-1.13%) | 42.68(-2.02%) | 3 | 28.74 | 48.52% | 44.16 | -3.36% | 8.08% | -19.73% | -6.64% | -40.92 | -5.37 | 9.16% | -22.48% | HL K1 K2 | 公告 | 资讯 | |
| 恒盛能源 | 22.86(0.93%) | 21.89(-4.24%) | 21.33(-2.56%) | 21.03(-1.41%) | 20.85(-0.86%) | 3 | 20.19 | 3.25% | 27.06 | -22.93% | 20.17% | -16.77% | 0.28% | -6.53 | 0 | 23.23% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 金帝股份 | 37.37(1.33%) | 35.71(-4.44%) | 32.84(-8.04%) | 31.87(-2.95%) | 31.15(-2.26%) | 3 | 25.23 | 23.46% | 30.55 | 1.96% | 13.27% | -16.64% | -2.95% | -39.39 | 0 | 15.46% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 8.98(-4.16%) | 8.86(-1.34%) | 8.62(-2.71%) | 8.65(0.35%) | 8.71(0.69%) | 3 | 7.75 | 12.42% | 10.4 | -16.26% | 1.04% | -15.85% | -7.78% | -6.21 | -2.67 | 3.94% | -22.92% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 48.99(-5.06%) | 46.74(-4.59%) | 42.73(-8.58%) | 42(-1.71%) | 41.25(-1.79%) | 3 | 34.54 | 19.43% | 42.8 | -3.62% | 4.59% | -22.14% | -8.93% | -54.33 | -8.28 | 7.12% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 郑州煤电 | 4.81(-8.73%) | 4.9(1.87%) | 5.1(4.08%) | 5.33(4.51%) | 5.34(0.19%) | 3 | 4.1 | 30.18% | 4.89 | 9.29% | 36.57% | -6.32% | 9.99% | -1.3 | -0.17 | 40.16% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 郴电国际 | 9.8(-3.73%) | 9.79(-0.1%) | 9.65(-1.43%) | 9.5(-1.55%) | 9.52(0.21%) | 3 | 8.95 | 6.43% | 10.9 | -12.64% | 11.21% | -14.47% | -2.91% | -3.76 | -1.46 | 13.74% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 华金资本 | 13.5(-0.81%) | 12.87(-4.67%) | 12.45(-3.26%) | 12.49(0.32%) | 12.26(-1.84%) | 3 | 12.5 | -1.91% | 14.36 | -14.6% | 13.94% | -14.03% | 3.15% | -14.21 | 0 | 14.58% | -20.18% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 90.34(-0.22%) | 87.2(-3.48%) | 82.2(-5.73%) | 84.4(2.68%) | 86.08(1.99%) | 3 | 68.35 | 25.94% | 98.45 | -12.56% | 9.13% | -12.96% | -1.72% | -53.61 | -9.16 | 11.4% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 4.59(-6.13%) | 4.35(-5.23%) | 4.39(0.92%) | 4.32(-1.59%) | 4.26(-1.39%) | 3 | 2.29 | 85.7% | 3.05 | 39.76% | 5.19% | -22.55% | -8.15% | -2.46 | -2.07 | 7.58% | -27.8% | HL K1 K2 | 公告 | 资讯 | |
| 信达地产 | 3.17(-2.16%) | 3.06(-3.47%) | 3.07(0.33%) | 3.38(10.1%) | 3.55(5.03%) | 3 | 2.86 | 24.3% | 3.26 | 8.93% | 39.22% | 0% | 20.16% | -0.1 | 0 | 42% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 万 科Ａ | 3.92(2.89%) | 3.76(-4.08%) | 3.71(-1.33%) | 4.08(9.97%) | 4.26(4.41%) | 3 | 3.7 | 15.07% | 4.27 | -0.23% | 41.06% | 0% | 29.23% | 0 | 0 | 42.95% | -3.18% | HL K1 K2 | 公告 | 资讯 | |
| 善水科技 | 21.4(4.59%) | 20.79(-2.85%) | 24.95(20.01%) | 29.94(20%) | 35.93(20.01%) | 3 | 19.34 | 85.83% | 24.8 | 44.88% | 108.41% | 0% | 75.19% | 0 | 0 | 116.32% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中毅达 | 7.6(-6.29%) | 7.47(-1.71%) | 7.35(-1.61%) | 7.36(0.14%) | 7.41(0.68%) | 3 | 8.31 | -10.85% | 10.23 | -27.57% | 4.51% | -23.05% | -9.92% | -5.07 | -3.45 | 7.24% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 78.77(-4.38%) | 74.19(-5.81%) | 72.02(-2.92%) | 72(-0.03%) | 71.05(-1.32%) | 3 | 31.99 | 122.11% | 45.93 | 54.7% | 34.06% | -17.62% | 1.56% | -48.07 | -12.63 | 35.33% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 崇达技术 | 24.86(-2.09%) | 23.83(-4.14%) | 22.22(-6.76%) | 24.44(9.99%) | 23.01(-5.85%) | 3 | 13.48 | 70.71% | 17.36 | 32.52% | 77.96% | -9.37% | 25.76% | -9.58 | 0 | 79.35% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 15.81(-8.88%) | 15.24(-3.61%) | 15.15(-0.59%) | 14.99(-1.06%) | 15.01(0.13%) | 3 | 12.19 | 23.09% | 15.02 | -0.07% | 0.6% | -30.83% | -12.95% | -4.65 | -10.19 | 2.25% | -34.68% | HL K1 K2 | 公告 | 资讯 | |
| 华锦股份 | 5.65(-0.88%) | 5.6(-0.88%) | 5.62(0.36%) | 5.47(-2.67%) | 5.55(1.46%) | 3 | 4.85 | 14.48% | 5.69 | -2.44% | 20.39% | -9.76% | 1.89% | -1.01 | -1.1 | 21.18% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 瑞康医药 | 3.38(-5.85%) | 3.32(-1.78%) | 3.25(-2.11%) | 3.24(-0.31%) | 3.27(0.93%) | 3 | 2.93 | 11.53% | 3.52 | -7.08% | 11.22% | -9.17% | 0.6% | -2.82 | -0.18 | 12.76% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 90.86(3.11%) | 86.8(-4.47%) | 82.8(-4.61%) | 91.08(10%) | 92.3(1.34%) | 3 | 44.57 | 107.09% | 59.15 | 56.04% | 62.59% | 0% | 29.97% | 0 | 0 | 68.71% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 41.78(3.57%) | 43.19(3.37%) | 39.43(-8.71%) | 40.82(3.53%) | 38.6(-5.44%) | 3 | 31.3 | 23.32% | 44.81 | -13.85% | 3.04% | -18.01% | -7.08% | -19.32 | -11.55 | 6.63% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 70.51(-0.25%) | 63.91(-9.36%) | 59.71(-6.57%) | 65.68(10%) | 64.75(-1.42%) | 3 | 44.7 | 44.86% | 58.87 | 9.99% | 9.93% | -24.6% | -7.23% | -70 | -10.75 | 14.32% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 6.74(-2.74%) | 6.54(-2.97%) | 6.28(-3.98%) | 6.44(2.55%) | 6.36(-1.24%) | 3 | 6.48 | -1.81% | 7.59 | -16.16% | 12.17% | -20.9% | -4.56% | -3.92 | -1.56 | 13.37% | -24.91% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 12.94(-3.86%) | 12.97(0.23%) | 12.68(-2.24%) | 12.73(0.39%) | 12.82(0.71%) | 3 | 13.23 | -3.11% | 15.39 | -16.69% | 19.7% | -14.42% | 1.26% | -6.97 | 0 | 20.72% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 18.34(0.77%) | 17.76(-3.16%) | 16.49(-7.15%) | 16.3(-1.15%) | 15.72(-3.56%) | 3 | 12.27 | 28.16% | 15.14 | 3.83% | 0% | -17.31% | -9.34% | -24.38 | -0.41 | 2.01% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 47.72(3%) | 43.6(-8.63%) | 40.03(-8.19%) | 45.49(13.64%) | 41.67(-8.4%) | 3 | 22.82 | 82.63% | 30.96 | 34.59% | 24.46% | -12.68% | 3.37% | -31.35 | 0 | 30.22% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 启明信息 | 15.16(-2.94%) | 14.8(-2.37%) | 16.28(10%) | 17.15(5.34%) | 16.48(-3.91%) | 3 | 15.82 | 4.19% | 17.76 | -7.18% | 19.77% | -3.91% | 10.57% | 0 | 0 | 20.64% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 新炬网络 | 22.66(-4.1%) | 22.3(-1.59%) | 22.19(-0.49%) | 23.16(4.37%) | 23.76(2.59%) | 3 | 23.7 | 0.24% | 28.3 | -16.05% | 19.64% | -15.11% | 8.15% | -9.2 | 0 | 20.85% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 52.27(0.23%) | 50.67(-3.06%) | 46.5(-8.23%) | 46.52(0.04%) | 45.38(-2.45%) | 3 | 31.67 | 43.31% | 45.12 | 0.57% | 8.56% | -28% | -12.99% | -29.12 | -18.67 | 10.63% | -29.06% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 44.77(-7.54%) | 49.25(10.01%) | 48.59(-1.34%) | 46.47(-4.36%) | 43.8(-5.75%) | 3 | 37.39 | 17.15% | 45.35 | -3.41% | 18.03% | -18.59% | 0.52% | -30.95 | 0 | 21.3% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 满坤科技 | 74.56(9.12%) | 70.37(-5.62%) | 64.75(-7.99%) | 71.42(10.3%) | 66.62(-6.72%) | 3 | 33.62 | 98.16% | 45.72 | 45.71% | 88.14% | -10.65% | 34.64% | -18.88 | 0 | 94.97% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 48.55(1.59%) | 50.24(3.48%) | 53.2(5.89%) | 60.21(13.18%) | 69.75(15.84%) | 3 | 31.9 | 118.62% | 41.49 | 68.13% | 74.42% | 0% | 44.67% | 0 | 0 | 78.85% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 众捷股份 | 26.33(7.03%) | 29.22(10.98%) | 28.23(-3.39%) | 33.88(20.01%) | 37.86(11.75%) | 3 | 30.17 | 25.48% | 37.18 | 1.83% | 69.78% | 0% | 53.21% | 0 | 0 | 73.03% | -2.92% | HL K1 K2 | 公告 | 资讯 | |
| 花溪科技 | 22.42(-7.43%) | 22.85(1.92%) | 20.16(-11.77%) | 20.8(3.17%) | 20.68(-0.58%) | 3 | 16.02 | 29.09% | 19.99 | 3.44% | 68.13% | -34.14% | -6.19% | -28.36 | -5.03 | 69.79% | -41.75% | HL K1 K2 | 公告 | 资讯 | |
| 马矿股份 | 18.09(-2.74%) | 17.82(-1.49%) | 17.62(-1.12%) | 17.01(-3.46%) | 16.72(-1.7%) | 3 | 15.26 | 9.57% | 26 | -35.69% | 9.57% | -35.69% | -6.33% | -18.08 | 0 | 10.66% | -44.29% | HL K1 K2 | 公告 | 资讯 | |
| 洛轴股份 | 29.62(-3.86%) | 35.54(19.99%) | 40.68(14.46%) | 37.71(-7.3%) | 37.76(0.13%) | 3 | 26.04 | 45.01% | 40.68 | -7.18% | 45.01% | -7.18% | 19.62% | 0 | 0 | 47.79% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 133.7(-1.21%) | 136.01(1.73%) | 132.37(-2.68%) | 136.88(3.41%) | 140.6(2.72%) | 2 | 80.59 | 74.47% | 111.72 | 25.85% | 59.75% | 0% | 18.16% | 0 | 0 | 63.49% | -2.01% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 133.81(0.55%) | 130.6(-2.4%) | 124.01(-5.05%) | 125.1(0.88%) | 123.36(-1.39%) | 2 | 78.1 | 57.96% | 100.9 | 22.26% | 12.88% | -7.81% | 1.98% | -37.03 | -21.97 | 14.65% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 致尚科技 | 218.3(-0.26%) | 206(-5.63%) | 182(-11.65%) | 189.9(4.34%) | 190.73(0.44%) | 2 | 154.12 | 23.76% | 214.06 | -10.9% | 16.65% | -13.02% | 1.71% | -79.16 | 0 | 19.04% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 综艺股份 | 6.51(-1.81%) | 6.21(-4.61%) | 5.9(-4.99%) | 6.18(4.75%) | 6.36(2.91%) | 2 | 5.39 | 18.11% | 6.76 | -5.94% | 27.97% | -4.07% | 14.69% | -3.09 | 0 | 29.8% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 上工申贝 | 7.61(9.97%) | 8.37(9.99%) | 7.84(-6.33%) | 7.68(-2.04%) | 7.58(-1.3%) | 2 | 8.54 | -11.2% | 10.02 | -24.36% | 12.13% | -9.44% | 5.87% | 0 | 0 | 12.97% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 14.76(0.96%) | 14.43(-2.24%) | 14.27(-1.11%) | 14.11(-1.12%) | 14.01(-0.71%) | 2 | 15.46 | -9.36% | 20.28 | -30.91% | 1.01% | -17.49% | -6.46% | -1.27 | -3.6 | 3.39% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 瑞芯微 | 223.01(2.39%) | 219.05(-1.78%) | 211.28(-3.55%) | 212.94(0.79%) | 215.57(1.24%) | 2 | 168.33 | 28.06% | 197.95 | 8.9% | 23.47% | -3.34% | 12.45% | -24.04 | 0 | 26.15% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 218.17(-0.38%) | 209.63(-3.91%) | 197.37(-5.85%) | 201.1(1.89%) | 205.45(2.16%) | 2 | 131.25 | 56.54% | 182.77 | 12.41% | 22.76% | -12.36% | 1.8% | -53.58 | 0 | 24.51% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 深圳新星 | 25.72(-1.83%) | 26.01(1.13%) | 26.77(2.92%) | 27.3(1.98%) | 25.32(-7.25%) | 2 | 22.83 | 10.9% | 28.92 | -12.46% | 36.86% | -7.25% | 16.36% | -9.98 | 0 | 39.12% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 5.6(-2.44%) | 5.57(-0.54%) | 5.37(-3.59%) | 5.4(0.56%) | 5.39(-0.19%) | 2 | 5.58 | -3.39% | 6.46 | -16.56% | 8.67% | -21.08% | -4.3% | -3.67 | -0.7 | 11.13% | -28.23% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 324.88(-0.8%) | 308(-5.2%) | 266.8(-13.38%) | 263.48(-1.24%) | 283.32(7.53%) | 2 | 211.17 | 34.17% | 286.71 | -1.18% | 7.53% | -14.02% | -5.33% | -84.64 | -61.69 | 9.75% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 23.5(-10%) | 22.61(-3.79%) | 22.55(-0.27%) | 22.98(1.91%) | 23.23(1.09%) | 2 | 16.14 | 43.91% | 19.66 | 18.18% | 7.75% | -13.19% | -1.38% | -6.56 | -2.21 | 9.58% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 远东股份 | 21.03(-4.54%) | 19.83(-5.71%) | 18.09(-8.77%) | 18.03(-0.33%) | 17.65(-2.11%) | 2 | 13.84 | 27.57% | 20.64 | -14.47% | 14.61% | -30.37% | -11.64% | -23.75 | -1.75 | 16.5% | -33.85% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 8.6(-8.51%) | 8.36(-2.79%) | 8.1(-3.11%) | 8.03(-0.86%) | 8.02(-0.12%) | 2 | 13.07 | -38.66% | 20.36 | -60.62% | 0% | -25.67% | -16.01% | -9.52 | -2.02 | 1.26% | -29.77% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 13.65(-10.02%) | 12.91(-5.42%) | 12.61(-2.32%) | 13.34(5.79%) | 13.36(0.15%) | 2 | 13.58 | -1.58% | 16.01 | -16.53% | 18.54% | -17.53% | 3.52% | -25.24 | 0 | 19.07% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 49.79(5.67%) | 49.05(-1.49%) | 49.56(1.04%) | 48.05(-3.05%) | 48.12(0.15%) | 2 | 36.91 | 30.38% | 42.74 | 12.58% | 24.47% | -3.35% | 13.17% | 0 | 0 | 27.44% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.14(-7.15%) | 7.2(0.84%) | 7.16(-0.56%) | 7.25(1.26%) | 7.19(-0.83%) | 2 | 7.77 | -7.5% | 9.16 | -21.53% | 6.05% | -17.17% | -2.34% | -5.06 | 0 | 12.34% | -17.17% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 40.07(1.19%) | 38.18(-4.72%) | 38.1(-0.21%) | 37.75(-0.92%) | 38.48(1.93%) | 2 | 26.38 | 45.88% | 35.69 | 7.82% | 36.07% | -3.97% | 14.86% | -12.35 | 0.93 | 39.22% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 22.23(-1.72%) | 21.31(-4.14%) | 19.51(-8.45%) | 20.53(5.23%) | 19.35(-5.75%) | 2 | 13.69 | 41.3% | 19.39 | -0.23% | 21.09% | -14.46% | 0.69% | -9.11 | 0 | 22.24% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.54(-1.52%) | 4.5(-0.88%) | 4.46(-0.89%) | 4.91(10.09%) | 5.4(9.98%) | 2 | 4.38 | 23.18% | 5.19 | 4.11% | 22.17% | 0% | 13.93% | -1.18 | -0.51 | 25% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.47(-5.73%) | 2.72(10.12%) | 2.55(-6.25%) | 2.54(-0.39%) | 2.53(-0.39%) | 2 | 2.52 | 0.36% | 2.87 | -11.72% | 4.55% | -6.99% | -2.23% | -0.23 | -0.26 | 5.42% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.99(-1.97%) | 2.95(-1.34%) | 2.89(-2.03%) | 2.93(1.38%) | 2.96(1.02%) | 2 | 2.83 | 4.52% | 3.35 | -11.56% | 11.28% | -14.7% | 1.28% | -1.73 | 0 | 12.12% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 5.13(-4.65%) | 5.07(-1.17%) | 5.06(-0.2%) | 5.05(-0.2%) | 4.94(-2.18%) | 2 | 5.74 | -13.89% | 6.71 | -26.39% | 8.81% | -16.69% | -6.27% | -2.51 | -1.8 | 9.29% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 28.83(-1.2%) | 27.86(-3.36%) | 25.56(-8.26%) | 26.15(2.31%) | 25.64(-1.95%) | 2 | 23.45 | 9.34% | 29.37 | -12.69% | 6.66% | -17.82% | -5.21% | -28.95 | -3.58 | 9.95% | -20.07% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 27.47(1.93%) | 26.31(-4.22%) | 24.3(-7.64%) | 25.16(3.54%) | 23.69(-5.84%) | 2 | 21.82 | 8.57% | 27.21 | -12.94% | 15.17% | -13.76% | 1.2% | -26.03 | 0 | 18.93% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.88(-1.57%) | 1.85(-1.6%) | 1.86(0.54%) | 1.84(-1.08%) | 1.85(0.54%) | 2 | 1.63 | 13.57% | 1.89 | -1.86% | 7.56% | -10.63% | -2.93% | -0.21 | -0.41 | 10.12% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 华阳新材 | 4.73(-2.87%) | 4.64(-1.9%) | 4.58(-1.29%) | 4.71(2.84%) | 4.62(-1.91%) | 2 | 4.91 | -5.96% | 5.72 | -19.2% | 1.99% | -8.51% | -3.5% | -0.63 | -0.41 | 2.9% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 天顺风能 | 7.16(-2.45%) | 7.44(3.91%) | 7.78(4.57%) | 7.64(-1.8%) | 7.98(4.45%) | 2 | 8.01 | -0.34% | 9.75 | -18.12% | 32.12% | -2.33% | 17.09% | -2.92 | 0 | 33.67% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 北特科技 | 48.15(-0.78%) | 47.14(-2.1%) | 45.97(-2.48%) | 45.57(-0.87%) | 45.88(0.68%) | 2 | 42.91 | 6.92% | 52.55 | -12.69% | 7.4% | -6.92% | -0.82% | -27.32 | -3.48 | 8.95% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 汇通能源 | 31.61(9.99%) | 30.25(-4.3%) | 29.77(-1.59%) | 29.6(-0.57%) | 29.4(-0.68%) | 2 | 26.41 | 11.31% | 30.92 | -4.9% | 24.47% | -6.99% | 8.26% | 0 | 0 | 25.05% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 8.87(0%) | 8.59(-3.16%) | 8.25(-3.96%) | 8.25(0%) | 8.71(5.58%) | 2 | 10.54 | -17.34% | 12.71 | -31.46% | 11.1% | -2.68% | 4.73% | -5.26 | 0 | 13.12% | -3.33% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 19.12(0.84%) | 18.26(-4.5%) | 17.39(-4.76%) | 19.13(10.01%) | 18.78(-1.83%) | 2 | 18.16 | 3.4% | 23.55 | -20.25% | 13.41% | -1.83% | 5.98% | -2.06 | -0.03 | 15.29% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 泉阳泉 | 8.27(-0.36%) | 9.1(10.04%) | 8.19(-10%) | 9.01(10.01%) | 8.95(-0.67%) | 2 | 7.38 | 21.34% | 8.39 | 6.62% | 22.1% | -1.65% | 12.86% | 0 | 0 | 22.77% | -1.65% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 8.02(-1.72%) | 7.93(-1.12%) | 7.76(-2.14%) | 7.9(1.8%) | 7.86(-0.51%) | 2 | 7.57 | 3.82% | 9.57 | -17.89% | 2.48% | -16.2% | -5.4% | -2.01 | -1.58 | 3.42% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 志邦家居 | 6.19(-0.32%) | 6.2(0.16%) | 6.11(-1.45%) | 6.22(1.8%) | 6.29(1.13%) | 2 | 7.23 | -13% | 8.16 | -22.88% | 9.01% | -13% | -0.39% | -0.31 | -1.76 | 10.35% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 芒果超媒 | 19.33(0.05%) | 19(-1.71%) | 18.76(-1.26%) | 19.8(5.54%) | 21(6.06%) | 2 | 18.73 | 12.13% | 21.93 | -4.25% | 50.21% | -4.98% | 18.29% | -1.01 | 0 | 52.06% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 潞化科技 | 2.76(-5.15%) | 2.74(-0.72%) | 2.68(-2.19%) | 2.72(1.49%) | 2.72(0%) | 2 | 2.7 | 0.63% | 3.31 | -17.82% | 8.37% | -23.6% | -5.99% | -2.49 | -1.36 | 10.57% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 58.74(-0.83%) | 58.46(-0.48%) | 52.61(-10.01%) | 52.96(0.67%) | 51.02(-3.66%) | 2 | 54.52 | -6.42% | 74.47 | -31.49% | 0% | -16.99% | -10.7% | -45.64 | -1.28 | 1.15% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.64(-3.7%) | 3.5(-3.85%) | 3.45(-1.43%) | 3.47(0.58%) | 3.65(5.19%) | 2 | 3.04 | 20.26% | 3.68 | -0.87% | 8.96% | -24.9% | -7.5% | -0.97 | -2.59 | 10.61% | -27.44% | HL K1 K2 | 公告 | 资讯 | |