|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百通能源 | 20.61(-0.96%) | 20.67(0.29%) | 22.03(6.58%) | 21.77(-1.18%) | 20.88(-4.09%) | 3 | 13.83 | 50.93% | 16.17 | 29.12% | 9.15% | -14.85% | -1.09% | -7.73 | -1.93 | 11.06% | -17.21% | HL K1 K2 | 公告 | |
| 锌业股份 | 6.51(-0.46%) | 6.39(-1.84%) | 6.41(0.31%) | 6.05(-5.62%) | 5.94(-1.82%) | 3 | 3.88 | 53.2% | 4.74 | 25.22% | 7.03% | -22.66% | -6.4% | -6.66 | 0 | 10.41% | -24.04% | HL K1 K2 | 公告 | |
| 亚世光电 | 27.28(5.25%) | 26.23(-3.85%) | 25.89(-1.3%) | 27.16(4.91%) | 26.27(-3.28%) | 3 | 20.14 | 30.46% | 23.14 | 13.52% | 23.8% | -3.7% | 9.42% | 0 | 0 | 28.33% | -7.82% | HL K1 K2 | 公告 | |
| 海翔药业 | 7.46(-0.93%) | 7.55(1.21%) | 7.48(-0.93%) | 7.38(-1.34%) | 7.26(-1.63%) | 3 | 5.95 | 21.98% | 6.84 | 6.1% | 15.79% | -17.78% | -1.8% | -4.12 | -0.72 | 18.24% | -20.13% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.38(-7.4%) | 9.61(2.45%) | 9.92(3.23%) | 9.46(-4.64%) | 9.3(-1.69%) | 3 | 7.07 | 31.56% | 7.95 | 16.95% | 20.47% | -16.37% | 6.38% | -8.31 | 0 | 22.37% | -18.42% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.19(-0.93%) | 3.21(0.63%) | 3.22(0.31%) | 3.2(-0.62%) | 3.34(4.37%) | 3 | 2.97 | 12.39% | 3.24 | 3.12% | 12.08% | -7.73% | 1.2% | -1.02 | -0.5 | 13.61% | -8.24% | HL K1 K2 | 公告 | |
| 海油工程 | 7.2(-4.13%) | 7.15(-0.69%) | 7.07(-1.12%) | 7.16(1.27%) | 7.09(-0.98%) | 3 | 5.6 | 26.5% | 6.18 | 14.72% | 10.26% | -18.69% | 0.19% | -8.92 | 0 | 11.83% | -18.69% | HL K1 K2 | 公告 | |
| 联域股份 | 63.8(2.29%) | 66.93(4.91%) | 65.53(-2.09%) | 63.63(-2.9%) | 63.15(-0.75%) | 3 | 41.71 | 51.42% | 47.99 | 31.58% | 24.16% | -5.65% | 6.51% | -7.63 | 0 | 26.3% | -8.05% | HL K1 K2 | 公告 | |
| 常宝股份 | 12.98(-2.11%) | 12.41(-4.39%) | 12.02(-3.14%) | 11.95(-0.58%) | 11.55(-3.35%) | 3 | 6.85 | 68.57% | 8.19 | 41.07% | 22.87% | -16.73% | 2.44% | -16.26 | 0 | 24.19% | -16.73% | HL K1 K2 | 公告 | |
| 顶固集创 | 36.59(4.54%) | 37.04(1.23%) | 37.84(2.16%) | 37.73(-0.29%) | 35.2(-6.71%) | 3 | 11.92 | 195.23% | 15.35 | 129.37% | 128.27% | -6.98% | 31.03% | 0 | 0 | 140.6% | -9.47% | HL K1 K2 | 公告 | |
| 粤桂股份 | 25.02(-6.15%) | 27.52(9.99%) | 27.57(0.18%) | 28.02(1.63%) | 27.58(-1.57%) | 3 | 15.42 | 78.85% | 18.47 | 49.35% | 45.08% | -1.57% | 19.02% | 0 | 0 | 48.44% | -9.01% | HL K1 K2 | 公告 | |
| 山东玻纤 | 9.62(4.91%) | 9.59(-0.31%) | 9.68(0.94%) | 9.55(-1.34%) | 9.7(1.57%) | 3 | 7.31 | 32.78% | 8.52 | 13.83% | 25.81% | -12.61% | 6.62% | -6.07 | 0 | 27.63% | -14.91% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.24(1.82%) | 20.92(-1.51%) | 20.56(-1.72%) | 20.55(-0.05%) | 20.81(1.27%) | 3 | 18.68 | 11.38% | 22.75 | -8.55% | 3.22% | -36.01% | -10.03% | -44.89 | -6.96 | 4.47% | -40.53% | HL K1 K2 | 公告 | |
| 神马电力 | 69.43(1.3%) | 69.11(-0.46%) | 67.77(-1.94%) | 66.38(-2.05%) | 64.73(-2.49%) | 3 | 35.93 | 80.14% | 42.19 | 53.41% | 45.2% | -9.44% | 17.46% | -39.92 | 0 | 46.85% | -12.44% | HL K1 K2 | 公告 | |
| 中海油服 | 17.89(-6.87%) | 18.13(1.34%) | 18.03(-0.55%) | 17.69(-1.89%) | 17.82(0.73%) | 3 | 14.15 | 25.96% | 15.47 | 15.22% | 15.27% | -13.83% | 4.07% | -20.18 | 0 | 18.09% | -18.44% | HL K1 K2 | 公告 | |
| 环旭电子 | 41.17(7.35%) | 40.19(-2.38%) | 39.1(-2.71%) | 40.3(3.07%) | 39.62(-1.69%) | 3 | 21.3 | 85.99% | 27.05 | 46.47% | 29.56% | -18.17% | 2.88% | -35.95 | 0 | 29.9% | -19.77% | HL K1 K2 | 公告 | |
| 崇德科技 | 86.04(3.5%) | 80.38(-6.58%) | 76.29(-5.09%) | 75.69(-0.79%) | 77.27(2.09%) | 3 | 53.14 | 45.4% | 63.53 | 21.63% | 15.21% | -19.41% | -3.17% | -48.37 | 0 | 16.11% | -21.6% | HL K1 K2 | 公告 | |
| 金徽股份 | 18.57(1.75%) | 18.32(-1.35%) | 18.24(-0.44%) | 17.63(-3.34%) | 17.35(-1.59%) | 3 | 13.5 | 28.54% | 15.47 | 12.19% | 7.9% | -21.78% | -3.34% | -8.53 | -1.73 | 10.3% | -27.31% | HL K1 K2 | 公告 | |
| 风华高科 | 23.89(3.82%) | 23.4(-2.05%) | 22.5(-3.85%) | 21.7(-3.56%) | 21.95(1.15%) | 3 | 15.56 | 41.05% | 18.12 | 21.16% | 13.32% | -17.17% | -2.25% | -17.42 | -0.6 | 13.73% | -20.18% | HL K1 K2 | 公告 | |
| 太极实业 | 10.71(7.96%) | 10.61(-0.93%) | 10.36(-2.36%) | 10.24(-1.16%) | 11.26(9.96%) | 3 | 7.48 | 50.5% | 8.74 | 28.78% | 21.47% | -0.27% | 10.56% | -1.82 | 0 | 26.23% | -2.76% | HL K1 K2 | 公告 | |
| 招商南油 | 4.33(0.23%) | 4.34(0.23%) | 4.54(4.61%) | 4.37(-3.74%) | 4.81(10.07%) | 3 | 3.1 | 55.16% | 3.49 | 37.68% | 40.64% | -7.85% | 19.17% | -4.62 | 0 | 41.06% | -10.93% | HL K1 K2 | 公告 | |
| 泰晶科技 | 22.46(1.81%) | 22.9(1.96%) | 23.05(0.66%) | 23.01(-0.17%) | 25.31(10%) | 3 | 15.29 | 65.55% | 17.26 | 46.62% | 59.99% | 0% | 31.37% | -2.05 | 0 | 61.62% | 0% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.32(0.55%) | 7.22(-1.37%) | 7.15(-0.97%) | 6.95(-2.8%) | 6.65(-4.32%) | 3 | 4.7 | 41.43% | 5.7 | 16.7% | 0% | -27.64% | -11.6% | -6.81 | -1.87 | 2.94% | -27.64% | HL K1 K2 | 公告 | |
| 盛达资源 | 48.2(2.93%) | 46.76(-2.99%) | 45.61(-2.46%) | 44.3(-2.87%) | 42.62(-3.79%) | 3 | 24.29 | 75.44% | 32.35 | 31.74% | 0% | -37.14% | -16.44% | -37.59 | -27.17 | 3% | -42.08% | HL K1 K2 | 公告 | |
| 二六三 | 7.59(10%) | 7.62(0.4%) | 7.38(-3.15%) | 6.84(-7.32%) | 7.52(9.94%) | 3 | 6.02 | 24.99% | 6.82 | 10.34% | 18.8% | -1.31% | 6.54% | -0.35 | -0.13 | 20.51% | -6% | HL K1 K2 | 公告 | |
| 科瑞技术 | 27.8(4.63%) | 28.14(1.22%) | 27.48(-2.35%) | 26.25(-4.48%) | 26.13(-0.46%) | 3 | 18.97 | 37.75% | 22.17 | 17.84% | 17.54% | -17.49% | -3.84% | -8.28 | -7.55 | 21.03% | -18.27% | HL K1 K2 | 公告 | |
| 中农联合 | 18.57(0.54%) | 18.53(-0.22%) | 18.18(-1.89%) | 18.35(0.94%) | 18.35(0%) | 3 | 16.42 | 11.78% | 18.76 | -2.2% | 2.06% | -27.78% | -3.96% | -0.46 | -6.5 | 2.86% | -34.35% | HL K1 K2 | 公告 | |
| 奥士康 | 52.61(-1.07%) | 52.71(0.19%) | 48.66(-7.68%) | 47.9(-1.56%) | 49.1(2.51%) | 3 | 34.39 | 42.78% | 41.43 | 18.52% | 25.93% | -7.67% | 10.09% | -42.92 | 0 | 27.86% | -9.91% | HL K1 K2 | 公告 | |
| 晓程科技 | 70.55(-4.66%) | 69.31(-1.76%) | 68.09(-1.76%) | 64.18(-5.74%) | 63.26(-1.43%) | 3 | 28.93 | 118.68% | 39.57 | 59.86% | 43.51% | -25.03% | -3.45% | -59.03 | 0 | 36.04% | -31.07% | HL K1 K2 | 公告 | |
| 华锡有色 | 64.2(2.16%) | 62.2(-3.12%) | 61.38(-1.32%) | 58.55(-4.61%) | 55.89(-4.54%) | 3 | 31.22 | 79.03% | 40.59 | 37.68% | 12.91% | -21.55% | -4.38% | -50.79 | 0 | 18.16% | -28.13% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 64.82(9.49%) | 63.6(-1.88%) | 59.45(-6.53%) | 57.3(-3.62%) | 57.2(-0.17%) | 3 | 33.76 | 69.44% | 40.63 | 40.79% | 53.85% | -11.76% | 18.99% | -21.8 | 0 | 56.03% | -14.47% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11(10%) | 12.1(10%) | 12.5(3.31%) | 13.75(10%) | 12.97(-5.67%) | 3 | 9.24 | 40.33% | 10.8 | 20.09% | 33.44% | -5.67% | 23.25% | 0 | 0 | 36.38% | -5.67% | HL K1 K2 | 公告 | |
| 山东黄金 | 47.42(1.04%) | 47.23(-0.4%) | 46.9(-0.7%) | 46.51(-0.83%) | 44.09(-5.2%) | 3 | 35.18 | 25.31% | 41.13 | 7.18% | 0% | -27.26% | -9.65% | -18.2 | -14.62 | 2.89% | -32.74% | HL K1 K2 | 公告 | |
| 中金黄金 | 31.81(1.31%) | 32.03(0.69%) | 31.34(-2.15%) | 30.77(-1.82%) | 29.37(-4.55%) | 3 | 19.98 | 46.98% | 24 | 22.38% | 0% | -28.37% | -8.74% | -14.57 | -8.47 | 4.52% | -29.19% | HL K1 K2 | 公告 | |
| 世嘉科技 | 63.36(5.95%) | 66.29(4.62%) | 61.15(-7.75%) | 57.72(-5.61%) | 57.1(-1.07%) | 3 | 21.23 | 168.95% | 28.51 | 100.28% | 35.92% | -13.86% | 12.87% | -25.55 | 0 | 40.36% | -15.88% | HL K1 K2 | 公告 | |
| 锐明技术 | 81.6(8.48%) | 80.54(-1.3%) | 75.9(-5.76%) | 72.22(-4.85%) | 71.06(-1.61%) | 3 | 49.57 | 43.35% | 57.19 | 24.24% | 28.34% | -14.11% | -1.33% | -15.01 | -3.16 | 30.39% | -16.34% | HL K1 K2 | 公告 | |
| 华胜天成 | 31.83(4.33%) | 32.68(2.67%) | 31.77(-2.78%) | 28.59(-10.01%) | 28.48(-0.38%) | 3 | 15.8 | 80.28% | 20.69 | 37.64% | 43.26% | -12.85% | 13.21% | -17.59 | 0 | 44.42% | -16.99% | HL K1 K2 | 公告 | |
| 逸豪新材 | 28.97(15.01%) | 28.94(-0.1%) | 28.09(-2.94%) | 27.53(-1.99%) | 30.69(11.48%) | 3 | 23.83 | 28.76% | 29.57 | 3.78% | 31.66% | 0% | 16.72% | 0 | 0 | 32.63% | -0.68% | HL K1 K2 | 公告 | |
| 优刻得 | 51.59(13.68%) | 51.2(-0.76%) | 48.21(-5.84%) | 43.01(-10.79%) | 42.62(-0.91%) | 3 | 25.05 | 70.17% | 31.51 | 35.25% | 30.7% | -17.39% | 7.76% | -28.9 | 0 | 28.57% | -20.19% | HL K1 K2 | 公告 | |
| 新金路 | 18.99(-1.3%) | 18.84(-0.79%) | 18.28(-2.97%) | 16.83(-7.93%) | 16.76(-0.42%) | 3 | 8 | 109.43% | 10.81 | 54.98% | 13.86% | -25.35% | -6.59% | -22.42 | 0 | 15.59% | -28.68% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.73(3.62%) | 5.66(-1.22%) | 5.39(-4.77%) | 5.28(-2.04%) | 5.33(0.95%) | 3 | 4.83 | 10.39% | 5.54 | -3.77% | 4.1% | -13.61% | -6% | -3.42 | -0.87 | 5.13% | -16.59% | HL K1 K2 | 公告 | |
| 科力股份 | 70.41(-12.43%) | 74.11(5.25%) | 74.56(0.61%) | 76.56(2.68%) | 76.81(0.33%) | 3 | 36.1 | 112.75% | 47.96 | 60.16% | 98.68% | -13.87% | 32.96% | -55.2 | 0 | 96.8% | -22.17% | HL K1 K2 | 公告 | |
| 誉帆科技 | 51.25(0.53%) | 50.58(-1.31%) | 48.8(-3.52%) | 49.3(1.02%) | 48.2(-2.23%) | 3 | 43.58 | 10.6% | 51.54 | -6.48% | 14.25% | -14.93% | 0.51% | -28.54 | 0 | 18.02% | -21.55% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 祥明智能 | 38.37(-0.39%) | 37.23(-2.97%) | 35.71(-4.08%) | 34.94(-2.16%) | 34.78(-0.46%) | 2 | 28.71 | 21.13% | 35.17 | -1.11% | 16.67% | -27.78% | 0.22% | -45.88 | 0 | 18.46% | -30.44% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 致尚科技 | 189.14(5.07%) | 185.83(-1.75%) | 178.57(-3.91%) | 165.8(-7.15%) | 166.6(0.48%) | 2 | 95.19 | 75.01% | 122.34 | 36.18% | 3.09% | -29.73% | -14.86% | -75.71 | -54.7 | 8.96% | -34.24% | HL K1 K2 | 公告 | |
| 万林物流 | 5.57(0.54%) | 5.62(0.9%) | 5.45(-3.02%) | 5.21(-4.4%) | 5.31(1.92%) | 2 | 5.35 | -0.82% | 5.8 | -8.51% | 9.94% | -10.91% | -1.49% | -2.69 | -0.54 | 11.79% | -13.24% | HL K1 K2 | 公告 | |
| 中文在线 | 29.03(0.52%) | 28.51(-1.79%) | 28.26(-0.88%) | 26.97(-4.56%) | 27.65(2.52%) | 2 | 24.74 | 11.75% | 30.94 | -10.63% | 2.52% | -34.7% | -12.54% | -31.29 | -8.2 | 3.52% | -36.87% | HL K1 K2 | 公告 | |
| 海鸥股份 | 17.93(10%) | 17.98(0.28%) | 17.07(-5.06%) | 16.25(-4.8%) | 15.68(-3.51%) | 2 | 11 | 42.51% | 12.97 | 20.89% | 29.69% | -12.79% | 13.22% | -7.46 | 0 | 31.65% | -18.5% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 永吉股份 | 13.57(3.51%) | 13.46(-0.81%) | 13.21(-1.86%) | 12.7(-3.86%) | 12.59(-0.87%) | 2 | 9.18 | 37.13% | 10.5 | 19.93% | 16.47% | -8.37% | 1.38% | -7.1 | 0 | 19.56% | -11.77% | HL K1 K2 | 公告 | |
| 上海电影 | 26.44(0.53%) | 26.18(-0.98%) | 26.26(0.31%) | 25.7(-2.13%) | 25.81(0.43%) | 2 | 28.39 | -9.08% | 33.14 | -22.12% | 0.43% | -27.86% | -10.7% | -23.27 | -7.92 | 1.14% | -30.54% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.65(9.99%) | 15.02(10.04%) | 14.7(-2.13%) | 14.28(-2.86%) | 14.71(3.01%) | 2 | 11.47 | 28.21% | 13 | 13.16% | 21.77% | -2.06% | 13.48% | 0 | 0 | 23.3% | -4.23% | HL K1 K2 | 公告 | |
| 云赛智联 | 23.39(5.08%) | 22.75(-2.74%) | 22.23(-2.29%) | 20.55(-7.56%) | 21.31(3.7%) | 2 | 19.29 | 10.47% | 21.99 | -3.11% | 10.7% | -8.89% | 0.69% | -10.76 | 0 | 14.2% | -12.98% | HL K1 K2 | 公告 | |
| 金徽酒 | 19.43(0.67%) | 19.22(-1.08%) | 19.28(0.31%) | 19.42(0.73%) | 20.07(3.35%) | 2 | 18.97 | 5.81% | 20.95 | -4.21% | 4.42% | -18.61% | -4.62% | -10.71 | -11 | 6.02% | -22.45% | HL K1 K2 | 公告 | |
| 三祥新材 | 52.32(2.73%) | 52.29(-0.06%) | 50.65(-3.14%) | 50.09(-1.11%) | 47.55(-5.07%) | 2 | 29.77 | 59.71% | 35.61 | 33.52% | 26.13% | -14.19% | 3.23% | -27.12 | 0 | 27.38% | -16.43% | HL K1 K2 | 公告 | |
| 涪陵电力 | 16(-1.96%) | 16.05(0.31%) | 15.98(-0.44%) | 15.25(-4.57%) | 14.36(-5.84%) | 2 | 9.87 | 45.5% | 11.26 | 27.49% | 27.53% | -12.01% | 9.72% | -12.73 | 0 | 30.07% | -14.52% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.69(-5.64%) | 7.03(5.08%) | 7.63(8.53%) | 7.51(-1.57%) | 7.33(-2.4%) | 2 | 5.27 | 39.16% | 5.69 | 28.8% | 39.89% | -3.93% | 20.62% | 0 | 0 | 39.09% | -6.62% | HL K1 K2 | 公告 | |
| 保变电气 | 18.78(-1.16%) | 18.39(-2.08%) | 17.86(-2.88%) | 17.14(-4.03%) | 16.8(-1.98%) | 2 | 9.99 | 68.14% | 12.04 | 39.53% | 18.73% | -11.72% | 2.02% | -18.15 | 0 | 22.9% | -14.2% | HL K1 K2 | 公告 | |
| 远东股份 | 13.76(2.3%) | 14.56(5.81%) | 13.58(-6.73%) | 13.38(-1.47%) | 13.3(-0.6%) | 2 | 7.34 | 81.13% | 8.99 | 47.88% | 17.6% | -12.73% | 1.51% | -4.88 | 0 | 22.02% | -14.08% | HL K1 K2 | 公告 | |
| 三安光电 | 16.11(-1.65%) | 17.04(5.77%) | 18.74(9.98%) | 18.14(-3.2%) | 17.8(-1.87%) | 2 | 13.33 | 33.54% | 15.1 | 17.92% | 21.42% | -5.02% | 9.21% | 0 | 0 | 23.78% | -5.17% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.94(3.11%) | 9.81(-1.31%) | 9.7(-1.12%) | 9.19(-5.26%) | 8.97(-2.39%) | 2 | 7.89 | 13.74% | 9.11 | -1.57% | 2.99% | -14.08% | -6.34% | -6.16 | -1.09 | 6.41% | -15.38% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.52(-0.91%) | 6.49(-0.46%) | 6.35(-2.16%) | 6.16(-2.99%) | 6.31(2.44%) | 2 | 5.6 | 12.75% | 6.46 | -2.36% | 7.5% | -29.5% | -5.55% | -7.46 | 0 | 9.17% | -33.3% | HL K1 K2 | 公告 | |
| 锐捷网络 | 88.31(6.86%) | 93.64(6.04%) | 96.6(3.16%) | 91.94(-4.82%) | 89.32(-2.85%) | 2 | 67.17 | 32.98% | 82.22 | 8.64% | 22.06% | -7.54% | 6.76% | 0 | 0 | 24.91% | -11.55% | HL K1 K2 | 公告 | |
| 聚飞光电 | 10.41(1.86%) | 10.91(4.8%) | 11.1(1.74%) | 10.4(-6.31%) | 10.03(-3.56%) | 2 | 6.6 | 51.95% | 7.58 | 32.35% | 45.15% | -19.95% | 17.28% | -7.45 | 0 | 46.42% | -19.95% | HL K1 K2 | 公告 | |
| 宇邦新材 | 49.88(-0.74%) | 49.9(0.04%) | 49.2(-1.4%) | 49.33(0.26%) | 49.5(0.34%) | 2 | 35.82 | 38.19% | 40.52 | 22.16% | 15.06% | -5.53% | 2.93% | 1.91 | 0 | 16.97% | -9.87% | HL K1 K2 | 公告 | |
| 航发动力 | 62.09(2.9%) | 58.33(-6.06%) | 55.72(-4.47%) | 53.88(-3.3%) | 55.23(2.51%) | 2 | 39.3 | 40.55% | 45.19 | 22.21% | 21.97% | -11.05% | 3.1% | -45.32 | 0 | 22.57% | -13.41% | HL K1 K2 | 公告 | |
| 亚邦股份 | 5.53(0.55%) | 5.58(0.9%) | 5.41(-3.05%) | 5.36(-0.92%) | 5.29(-1.31%) | 2 | 4.4 | 20.13% | 4.9 | 7.98% | 9.52% | -13.42% | -3.05% | -2.12 | -0.14 | 12.08% | -15.76% | HL K1 K2 | 公告 | |
| 万邦德 | 19.57(4.88%) | 19.05(-2.66%) | 18.35(-3.67%) | 18.51(0.87%) | 17.64(-4.7%) | 2 | 10.79 | 63.53% | 13.29 | 32.71% | 14.17% | -9.86% | 1.61% | -11.53 | 0 | 16.36% | -10.86% | HL K1 K2 | 公告 | |
| 法狮龙 | 76.84(10.01%) | 75.66(-1.54%) | 74.03(-2.15%) | 73.5(-0.72%) | 76.34(3.86%) | 2 | 42.76 | 78.54% | 54.23 | 40.76% | 25.85% | -4.55% | 8.6% | -21.77 | 0 | 26.47% | -7.32% | HL K1 K2 | 公告 | |
| 大金重工 | 65.59(0.4%) | 66.65(1.62%) | 73.32(10.01%) | 80.65(10%) | 75.5(-6.39%) | 2 | 42.34 | 78.31% | 50.75 | 48.78% | 27.15% | -6.39% | 14.57% | 0 | 0 | 27.53% | -8.47% | HL K1 K2 | 公告 | |
| 田中精机 | 56.72(0.67%) | 56.5(-0.39%) | 58.6(3.72%) | 59.29(1.18%) | 52.4(-11.62%) | 2 | 23.54 | 122.64% | 29.34 | 78.6% | 91.8% | -14.45% | 8.12% | -30.54 | 0 | 80.69% | -18.13% | HL K1 K2 | 公告 | |
| 红星发展 | 22.34(-3.71%) | 22.69(1.57%) | 23.61(4.05%) | 24.8(5.04%) | 26.81(8.1%) | 2 | 16.08 | 66.71% | 18.79 | 42.7% | 48.04% | 0% | 26.16% | -8.93 | 0 | 51.04% | -1.72% | HL K1 K2 | 公告 | |
| 读客文化 | 12(2.92%) | 11.9(-0.83%) | 11.56(-2.86%) | 11.25(-2.68%) | 11.43(1.6%) | 2 | 10.08 | 13.34% | 11.58 | -1.33% | 10.33% | -25.34% | -3.28% | -7.82 | 0 | 12.06% | -31.06% | HL K1 K2 | 公告 | |
| 江苏神通 | 18.13(1.17%) | 17.81(-1.77%) | 17.51(-1.68%) | 19.26(9.99%) | 18.49(-4%) | 2 | 13.72 | 34.8% | 15.31 | 20.78% | 14.63% | -5.13% | 3.44% | -4.46 | 0 | 20.06% | -8.78% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.82(1.72%) | 11.46(-3.05%) | 11.1(-3.14%) | 11.03(-0.63%) | 11.15(1.09%) | 2 | 6.19 | 80% | 8.45 | 31.94% | 14.83% | -13.43% | -0.33% | -10 | -1.82 | 14.83% | -15.53% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.55(-3.79%) | 3.66(3.1%) | 4.03(10.11%) | 4.43(9.93%) | 4.29(-3.16%) | 2 | 2.65 | 61.83% | 3.12 | 37.7% | 42.52% | -3.16% | 26.74% | 0 | 0 | 44.44% | -11.91% | HL K1 K2 | 公告 | |