股票 03-10 03-11 03-12 03-13 新价(03-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
百通能源 20.61(-0.96%) 20.67(0.29%) 22.03(6.58%) 21.77(-1.18%) 20.88(-4.09%) 3 13.83 50.93% 16.17 29.12% 9.15% -14.85% -1.09% -7.73 -1.93 11.06% -17.21% HL   K1   K2 公告
锌业股份 6.51(-0.46%) 6.39(-1.84%) 6.41(0.31%) 6.05(-5.62%) 5.94(-1.82%) 3 3.88 53.2% 4.74 25.22% 7.03% -22.66% -6.4% -6.66 0 10.41% -24.04% HL   K1   K2 公告
亚世光电 27.28(5.25%) 26.23(-3.85%) 25.89(-1.3%) 27.16(4.91%) 26.27(-3.28%) 3 20.14 30.46% 23.14 13.52% 23.8% -3.7% 9.42% 0 0 28.33% -7.82% HL   K1   K2 公告
海翔药业 7.46(-0.93%) 7.55(1.21%) 7.48(-0.93%) 7.38(-1.34%) 7.26(-1.63%) 3 5.95 21.98% 6.84 6.1% 15.79% -17.78% -1.8% -4.12 -0.72 18.24% -20.13% HL   K1   K2 公告
德邦股份 15.44(9.97%) 16.98(9.97%) 18.68(10.01%) 18.86(0.96%) 18.85(-0.05%) 3 14.54 29.67% 16.91 11.45% 37.99% -0.05% 29.5% 0 0 39.32% -0.16% HL   K1   K2 公告
蓝焰控股 9.38(-7.4%) 9.61(2.45%) 9.92(3.23%) 9.46(-4.64%) 9.3(-1.69%) 3 7.07 31.56% 7.95 16.95% 20.47% -16.37% 6.38% -8.31 0 22.37% -18.42% HL   K1   K2 公告
我爱我家 3.19(-0.93%) 3.21(0.63%) 3.22(0.31%) 3.2(-0.62%) 3.34(4.37%) 3 2.97 12.39% 3.24 3.12% 12.08% -7.73% 1.2% -1.02 -0.5 13.61% -8.24% HL   K1   K2 公告
海油工程 7.2(-4.13%) 7.15(-0.69%) 7.07(-1.12%) 7.16(1.27%) 7.09(-0.98%) 3 5.6 26.5% 6.18 14.72% 10.26% -18.69% 0.19% -8.92 0 11.83% -18.69% HL   K1   K2 公告
联域股份 63.8(2.29%) 66.93(4.91%) 65.53(-2.09%) 63.63(-2.9%) 63.15(-0.75%) 3 41.71 51.42% 47.99 31.58% 24.16% -5.65% 6.51% -7.63 0 26.3% -8.05% HL   K1   K2 公告
常宝股份 12.98(-2.11%) 12.41(-4.39%) 12.02(-3.14%) 11.95(-0.58%) 11.55(-3.35%) 3 6.85 68.57% 8.19 41.07% 22.87% -16.73% 2.44% -16.26 0 24.19% -16.73% HL   K1   K2 公告
顶固集创 36.59(4.54%) 37.04(1.23%) 37.84(2.16%) 37.73(-0.29%) 35.2(-6.71%) 3 11.92 195.23% 15.35 129.37% 128.27% -6.98% 31.03% 0 0 140.6% -9.47% HL   K1   K2 公告
粤桂股份 25.02(-6.15%) 27.52(9.99%) 27.57(0.18%) 28.02(1.63%) 27.58(-1.57%) 3 15.42 78.85% 18.47 49.35% 45.08% -1.57% 19.02% 0 0 48.44% -9.01% HL   K1   K2 公告
山东玻纤 9.62(4.91%) 9.59(-0.31%) 9.68(0.94%) 9.55(-1.34%) 9.7(1.57%) 3 7.31 32.78% 8.52 13.83% 25.81% -12.61% 6.62% -6.07 0 27.63% -14.91% HL   K1   K2 公告
洪兴股份 21.24(1.82%) 20.92(-1.51%) 20.56(-1.72%) 20.55(-0.05%) 20.81(1.27%) 3 18.68 11.38% 22.75 -8.55% 3.22% -36.01% -10.03% -44.89 -6.96 4.47% -40.53% HL   K1   K2 公告
神马电力 69.43(1.3%) 69.11(-0.46%) 67.77(-1.94%) 66.38(-2.05%) 64.73(-2.49%) 3 35.93 80.14% 42.19 53.41% 45.2% -9.44% 17.46% -39.92 0 46.85% -12.44% HL   K1   K2 公告
中海油服 17.89(-6.87%) 18.13(1.34%) 18.03(-0.55%) 17.69(-1.89%) 17.82(0.73%) 3 14.15 25.96% 15.47 15.22% 15.27% -13.83% 4.07% -20.18 0 18.09% -18.44% HL   K1   K2 公告
环旭电子 41.17(7.35%) 40.19(-2.38%) 39.1(-2.71%) 40.3(3.07%) 39.62(-1.69%) 3 21.3 85.99% 27.05 46.47% 29.56% -18.17% 2.88% -35.95 0 29.9% -19.77% HL   K1   K2 公告
崇德科技 86.04(3.5%) 80.38(-6.58%) 76.29(-5.09%) 75.69(-0.79%) 77.27(2.09%) 3 53.14 45.4% 63.53 21.63% 15.21% -19.41% -3.17% -48.37 0 16.11% -21.6% HL   K1   K2 公告
金徽股份 18.57(1.75%) 18.32(-1.35%) 18.24(-0.44%) 17.63(-3.34%) 17.35(-1.59%) 3 13.5 28.54% 15.47 12.19% 7.9% -21.78% -3.34% -8.53 -1.73 10.3% -27.31% HL   K1   K2 公告
风华高科 23.89(3.82%) 23.4(-2.05%) 22.5(-3.85%) 21.7(-3.56%) 21.95(1.15%) 3 15.56 41.05% 18.12 21.16% 13.32% -17.17% -2.25% -17.42 -0.6 13.73% -20.18% HL   K1   K2 公告
太极实业 10.71(7.96%) 10.61(-0.93%) 10.36(-2.36%) 10.24(-1.16%) 11.26(9.96%) 3 7.48 50.5% 8.74 28.78% 21.47% -0.27% 10.56% -1.82 0 26.23% -2.76% HL   K1   K2 公告
招商南油 4.33(0.23%) 4.34(0.23%) 4.54(4.61%) 4.37(-3.74%) 4.81(10.07%) 3 3.1 55.16% 3.49 37.68% 40.64% -7.85% 19.17% -4.62 0 41.06% -10.93% HL   K1   K2 公告
泰晶科技 22.46(1.81%) 22.9(1.96%) 23.05(0.66%) 23.01(-0.17%) 25.31(10%) 3 15.29 65.55% 17.26 46.62% 59.99% 0% 31.37% -2.05 0 61.62% 0% HL   K1   K2 公告
铜陵有色 7.32(0.55%) 7.22(-1.37%) 7.15(-0.97%) 6.95(-2.8%) 6.65(-4.32%) 3 4.7 41.43% 5.7 16.7% 0% -27.64% -11.6% -6.81 -1.87 2.94% -27.64% HL   K1   K2 公告
盛达资源 48.2(2.93%) 46.76(-2.99%) 45.61(-2.46%) 44.3(-2.87%) 42.62(-3.79%) 3 24.29 75.44% 32.35 31.74% 0% -37.14% -16.44% -37.59 -27.17 3% -42.08% HL   K1   K2 公告
二六三 7.59(10%) 7.62(0.4%) 7.38(-3.15%) 6.84(-7.32%) 7.52(9.94%) 3 6.02 24.99% 6.82 10.34% 18.8% -1.31% 6.54% -0.35 -0.13 20.51% -6% HL   K1   K2 公告
科瑞技术 27.8(4.63%) 28.14(1.22%) 27.48(-2.35%) 26.25(-4.48%) 26.13(-0.46%) 3 18.97 37.75% 22.17 17.84% 17.54% -17.49% -3.84% -8.28 -7.55 21.03% -18.27% HL   K1   K2 公告
中农联合 18.57(0.54%) 18.53(-0.22%) 18.18(-1.89%) 18.35(0.94%) 18.35(0%) 3 16.42 11.78% 18.76 -2.2% 2.06% -27.78% -3.96% -0.46 -6.5 2.86% -34.35% HL   K1   K2 公告
奥士康 52.61(-1.07%) 52.71(0.19%) 48.66(-7.68%) 47.9(-1.56%) 49.1(2.51%) 3 34.39 42.78% 41.43 18.52% 25.93% -7.67% 10.09% -42.92 0 27.86% -9.91% HL   K1   K2 公告
晓程科技 70.55(-4.66%) 69.31(-1.76%) 68.09(-1.76%) 64.18(-5.74%) 63.26(-1.43%) 3 28.93 118.68% 39.57 59.86% 43.51% -25.03% -3.45% -59.03 0 36.04% -31.07% HL   K1   K2 公告
华锡有色 64.2(2.16%) 62.2(-3.12%) 61.38(-1.32%) 58.55(-4.61%) 55.89(-4.54%) 3 31.22 79.03% 40.59 37.68% 12.91% -21.55% -4.38% -50.79 0 18.16% -28.13% HL   K1   K2 公告
鑫磊股份 64.82(9.49%) 63.6(-1.88%) 59.45(-6.53%) 57.3(-3.62%) 57.2(-0.17%) 3 33.76 69.44% 40.63 40.79% 53.85% -11.76% 18.99% -21.8 0 56.03% -14.47% HL   K1   K2 公告
瑞斯康达 11(10%) 12.1(10%) 12.5(3.31%) 13.75(10%) 12.97(-5.67%) 3 9.24 40.33% 10.8 20.09% 33.44% -5.67% 23.25% 0 0 36.38% -5.67% HL   K1   K2 公告
山东黄金 47.42(1.04%) 47.23(-0.4%) 46.9(-0.7%) 46.51(-0.83%) 44.09(-5.2%) 3 35.18 25.31% 41.13 7.18% 0% -27.26% -9.65% -18.2 -14.62 2.89% -32.74% HL   K1   K2 公告
中金黄金 31.81(1.31%) 32.03(0.69%) 31.34(-2.15%) 30.77(-1.82%) 29.37(-4.55%) 3 19.98 46.98% 24 22.38% 0% -28.37% -8.74% -14.57 -8.47 4.52% -29.19% HL   K1   K2 公告
世嘉科技 63.36(5.95%) 66.29(4.62%) 61.15(-7.75%) 57.72(-5.61%) 57.1(-1.07%) 3 21.23 168.95% 28.51 100.28% 35.92% -13.86% 12.87% -25.55 0 40.36% -15.88% HL   K1   K2 公告
锐明技术 81.6(8.48%) 80.54(-1.3%) 75.9(-5.76%) 72.22(-4.85%) 71.06(-1.61%) 3 49.57 43.35% 57.19 24.24% 28.34% -14.11% -1.33% -15.01 -3.16 30.39% -16.34% HL   K1   K2 公告
华胜天成 31.83(4.33%) 32.68(2.67%) 31.77(-2.78%) 28.59(-10.01%) 28.48(-0.38%) 3 15.8 80.28% 20.69 37.64% 43.26% -12.85% 13.21% -17.59 0 44.42% -16.99% HL   K1   K2 公告
逸豪新材 28.97(15.01%) 28.94(-0.1%) 28.09(-2.94%) 27.53(-1.99%) 30.69(11.48%) 3 23.83 28.76% 29.57 3.78% 31.66% 0% 16.72% 0 0 32.63% -0.68% HL   K1   K2 公告
优刻得 51.59(13.68%) 51.2(-0.76%) 48.21(-5.84%) 43.01(-10.79%) 42.62(-0.91%) 3 25.05 70.17% 31.51 35.25% 30.7% -17.39% 7.76% -28.9 0 28.57% -20.19% HL   K1   K2 公告
新金路 18.99(-1.3%) 18.84(-0.79%) 18.28(-2.97%) 16.83(-7.93%) 16.76(-0.42%) 3 8 109.43% 10.81 54.98% 13.86% -25.35% -6.59% -22.42 0 15.59% -28.68% HL   K1   K2 公告
珠江钢琴 5.73(3.62%) 5.66(-1.22%) 5.39(-4.77%) 5.28(-2.04%) 5.33(0.95%) 3 4.83 10.39% 5.54 -3.77% 4.1% -13.61% -6% -3.42 -0.87 5.13% -16.59% HL   K1   K2 公告
科力股份 70.41(-12.43%) 74.11(5.25%) 74.56(0.61%) 76.56(2.68%) 76.81(0.33%) 3 36.1 112.75% 47.96 60.16% 98.68% -13.87% 32.96% -55.2 0 96.8% -22.17% HL   K1   K2 公告
誉帆科技 51.25(0.53%) 50.58(-1.31%) 48.8(-3.52%) 49.3(1.02%) 48.2(-2.23%) 3 43.58 10.6% 51.54 -6.48% 14.25% -14.93% 0.51% -28.54 0 18.02% -21.55% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
祥明智能 38.37(-0.39%) 37.23(-2.97%) 35.71(-4.08%) 34.94(-2.16%) 34.78(-0.46%) 2 28.71 21.13% 35.17 -1.11% 16.67% -27.78% 0.22% -45.88 0 18.46% -30.44% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
致尚科技 189.14(5.07%) 185.83(-1.75%) 178.57(-3.91%) 165.8(-7.15%) 166.6(0.48%) 2 95.19 75.01% 122.34 36.18% 3.09% -29.73% -14.86% -75.71 -54.7 8.96% -34.24% HL   K1   K2 公告
万林物流 5.57(0.54%) 5.62(0.9%) 5.45(-3.02%) 5.21(-4.4%) 5.31(1.92%) 2 5.35 -0.82% 5.8 -8.51% 9.94% -10.91% -1.49% -2.69 -0.54 11.79% -13.24% HL   K1   K2 公告
中文在线 29.03(0.52%) 28.51(-1.79%) 28.26(-0.88%) 26.97(-4.56%) 27.65(2.52%) 2 24.74 11.75% 30.94 -10.63% 2.52% -34.7% -12.54% -31.29 -8.2 3.52% -36.87% HL   K1   K2 公告
海鸥股份 17.93(10%) 17.98(0.28%) 17.07(-5.06%) 16.25(-4.8%) 15.68(-3.51%) 2 11 42.51% 12.97 20.89% 29.69% -12.79% 13.22% -7.46 0 31.65% -18.5% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
永吉股份 13.57(3.51%) 13.46(-0.81%) 13.21(-1.86%) 12.7(-3.86%) 12.59(-0.87%) 2 9.18 37.13% 10.5 19.93% 16.47% -8.37% 1.38% -7.1 0 19.56% -11.77% HL   K1   K2 公告
上海电影 26.44(0.53%) 26.18(-0.98%) 26.26(0.31%) 25.7(-2.13%) 25.81(0.43%) 2 28.39 -9.08% 33.14 -22.12% 0.43% -27.86% -10.7% -23.27 -7.92 1.14% -30.54% HL   K1   K2 公告
祥龙电业 13.65(9.99%) 15.02(10.04%) 14.7(-2.13%) 14.28(-2.86%) 14.71(3.01%) 2 11.47 28.21% 13 13.16% 21.77% -2.06% 13.48% 0 0 23.3% -4.23% HL   K1   K2 公告
云赛智联 23.39(5.08%) 22.75(-2.74%) 22.23(-2.29%) 20.55(-7.56%) 21.31(3.7%) 2 19.29 10.47% 21.99 -3.11% 10.7% -8.89% 0.69% -10.76 0 14.2% -12.98% HL   K1   K2 公告
金徽酒 19.43(0.67%) 19.22(-1.08%) 19.28(0.31%) 19.42(0.73%) 20.07(3.35%) 2 18.97 5.81% 20.95 -4.21% 4.42% -18.61% -4.62% -10.71 -11 6.02% -22.45% HL   K1   K2 公告
三祥新材 52.32(2.73%) 52.29(-0.06%) 50.65(-3.14%) 50.09(-1.11%) 47.55(-5.07%) 2 29.77 59.71% 35.61 33.52% 26.13% -14.19% 3.23% -27.12 0 27.38% -16.43% HL   K1   K2 公告
涪陵电力 16(-1.96%) 16.05(0.31%) 15.98(-0.44%) 15.25(-4.57%) 14.36(-5.84%) 2 9.87 45.5% 11.26 27.49% 27.53% -12.01% 9.72% -12.73 0 30.07% -14.52% HL   K1   K2 公告
广汇能源 6.69(-5.64%) 7.03(5.08%) 7.63(8.53%) 7.51(-1.57%) 7.33(-2.4%) 2 5.27 39.16% 5.69 28.8% 39.89% -3.93% 20.62% 0 0 39.09% -6.62% HL   K1   K2 公告
保变电气 18.78(-1.16%) 18.39(-2.08%) 17.86(-2.88%) 17.14(-4.03%) 16.8(-1.98%) 2 9.99 68.14% 12.04 39.53% 18.73% -11.72% 2.02% -18.15 0 22.9% -14.2% HL   K1   K2 公告
远东股份 13.76(2.3%) 14.56(5.81%) 13.58(-6.73%) 13.38(-1.47%) 13.3(-0.6%) 2 7.34 81.13% 8.99 47.88% 17.6% -12.73% 1.51% -4.88 0 22.02% -14.08% HL   K1   K2 公告
三安光电 16.11(-1.65%) 17.04(5.77%) 18.74(9.98%) 18.14(-3.2%) 17.8(-1.87%) 2 13.33 33.54% 15.1 17.92% 21.42% -5.02% 9.21% 0 0 23.78% -5.17% HL   K1   K2 公告
奥康国际 9.94(3.11%) 9.81(-1.31%) 9.7(-1.12%) 9.19(-5.26%) 8.97(-2.39%) 2 7.89 13.74% 9.11 -1.57% 2.99% -14.08% -6.34% -6.16 -1.09 6.41% -15.38% HL   K1   K2 公告
捷成股份 6.52(-0.91%) 6.49(-0.46%) 6.35(-2.16%) 6.16(-2.99%) 6.31(2.44%) 2 5.6 12.75% 6.46 -2.36% 7.5% -29.5% -5.55% -7.46 0 9.17% -33.3% HL   K1   K2 公告
锐捷网络 88.31(6.86%) 93.64(6.04%) 96.6(3.16%) 91.94(-4.82%) 89.32(-2.85%) 2 67.17 32.98% 82.22 8.64% 22.06% -7.54% 6.76% 0 0 24.91% -11.55% HL   K1   K2 公告
聚飞光电 10.41(1.86%) 10.91(4.8%) 11.1(1.74%) 10.4(-6.31%) 10.03(-3.56%) 2 6.6 51.95% 7.58 32.35% 45.15% -19.95% 17.28% -7.45 0 46.42% -19.95% HL   K1   K2 公告
宇邦新材 49.88(-0.74%) 49.9(0.04%) 49.2(-1.4%) 49.33(0.26%) 49.5(0.34%) 2 35.82 38.19% 40.52 22.16% 15.06% -5.53% 2.93% 1.91 0 16.97% -9.87% HL   K1   K2 公告
航发动力 62.09(2.9%) 58.33(-6.06%) 55.72(-4.47%) 53.88(-3.3%) 55.23(2.51%) 2 39.3 40.55% 45.19 22.21% 21.97% -11.05% 3.1% -45.32 0 22.57% -13.41% HL   K1   K2 公告
亚邦股份 5.53(0.55%) 5.58(0.9%) 5.41(-3.05%) 5.36(-0.92%) 5.29(-1.31%) 2 4.4 20.13% 4.9 7.98% 9.52% -13.42% -3.05% -2.12 -0.14 12.08% -15.76% HL   K1   K2 公告
万邦德 19.57(4.88%) 19.05(-2.66%) 18.35(-3.67%) 18.51(0.87%) 17.64(-4.7%) 2 10.79 63.53% 13.29 32.71% 14.17% -9.86% 1.61% -11.53 0 16.36% -10.86% HL   K1   K2 公告
法狮龙 76.84(10.01%) 75.66(-1.54%) 74.03(-2.15%) 73.5(-0.72%) 76.34(3.86%) 2 42.76 78.54% 54.23 40.76% 25.85% -4.55% 8.6% -21.77 0 26.47% -7.32% HL   K1   K2 公告
大金重工 65.59(0.4%) 66.65(1.62%) 73.32(10.01%) 80.65(10%) 75.5(-6.39%) 2 42.34 78.31% 50.75 48.78% 27.15% -6.39% 14.57% 0 0 27.53% -8.47% HL   K1   K2 公告
田中精机 56.72(0.67%) 56.5(-0.39%) 58.6(3.72%) 59.29(1.18%) 52.4(-11.62%) 2 23.54 122.64% 29.34 78.6% 91.8% -14.45% 8.12% -30.54 0 80.69% -18.13% HL   K1   K2 公告
红星发展 22.34(-3.71%) 22.69(1.57%) 23.61(4.05%) 24.8(5.04%) 26.81(8.1%) 2 16.08 66.71% 18.79 42.7% 48.04% 0% 26.16% -8.93 0 51.04% -1.72% HL   K1   K2 公告
读客文化 12(2.92%) 11.9(-0.83%) 11.56(-2.86%) 11.25(-2.68%) 11.43(1.6%) 2 10.08 13.34% 11.58 -1.33% 10.33% -25.34% -3.28% -7.82 0 12.06% -31.06% HL   K1   K2 公告
江苏神通 18.13(1.17%) 17.81(-1.77%) 17.51(-1.68%) 19.26(9.99%) 18.49(-4%) 2 13.72 34.8% 15.31 20.78% 14.63% -5.13% 3.44% -4.46 0 20.06% -8.78% HL   K1   K2 公告
平潭发展 11.82(1.72%) 11.46(-3.05%) 11.1(-3.14%) 11.03(-0.63%) 11.15(1.09%) 2 6.19 80% 8.45 31.94% 14.83% -13.43% -0.33% -10 -1.82 14.83% -15.53% HL   K1   K2 公告
潞化科技 3.55(-3.79%) 3.66(3.1%) 4.03(10.11%) 4.43(9.93%) 4.29(-3.16%) 2 2.65 61.83% 3.12 37.7% 42.52% -3.16% 26.74% 0 0 44.44% -11.91% HL   K1   K2 公告