|
06-15涨幅
06-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-11 | 06-12 | 06-15 | 06-16 | 新价(06-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 盟升电子 | 26.12(-0.87%) | 26.79(2.57%) | 27.19(1.49%) | 27.81(2.28%) | 27.48(-1.19%) | 0 | 34.7 | -20.81% | 42.64 | -35.56% | 5.21% | -26.54% | -10.76% | -14.79 | -20.41 | 7.55% | -27.47% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 47.05(-0.08%) | 47.18(0.28%) | 53.7(13.82%) | 56.6(5.4%) | 55.94(-1.17%) | 0 | 33.2 | 68.48% | 41.11 | 36.08% | 74.49% | -1.17% | 23.92% | 0 | 0 | 74.16% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 32.63(-2.04%) | 33.65(3.13%) | 35.52(5.56%) | 35.53(0.03%) | 34.8(-2.05%) | 0 | 32.04 | 8.6% | 38.78 | -10.27% | 6.65% | -17.44% | -8.26% | -23.35 | -17.24 | 9.3% | -18.5% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 13.91(-3.4%) | 14.17(1.87%) | 14.93(5.36%) | 15.1(1.14%) | 15.16(0.4%) | 0 | 15.7 | -3.46% | 17.58 | -13.75% | 9.93% | -6.48% | 0.21% | -2.89 | -3.37 | 13.64% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 25.27(3.18%) | 24.45(-3.24%) | 25.77(5.4%) | 26.65(3.41%) | 27.14(1.84%) | 0 | 22.36 | 21.37% | 25.62 | 5.92% | 18% | -11.39% | 0.99% | -12.83 | -9.4 | 20.68% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 34.91(-6.88%) | 35.29(1.09%) | 30.33(-14.05%) | 29.37(-3.17%) | 24.93(-15.12%) | 0 | 44.24 | -43.65% | 54.4 | -54.17% | 0% | -45.91% | -36.91% | -28.61 | -20.89 | 2.17% | -46.96% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 28.77(0.95%) | 28.21(-1.95%) | 29.61(4.96%) | 30.59(3.31%) | 30.92(1.08%) | 0 | 34.33 | -9.92% | 38.44 | -19.56% | 13.84% | -14.54% | -4.08% | -24.64 | -12.55 | 14.22% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 20.36(6.49%) | 20.76(1.96%) | 21.51(3.61%) | 21.93(1.95%) | 21.52(-1.87%) | 0 | 15.69 | 37.13% | 18.43 | 16.76% | 29.95% | -1.87% | 14.58% | 0 | 0 | 30.58% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 131.74(-1.71%) | 134.33(1.97%) | 143.06(6.5%) | 149.45(4.47%) | 148.47(-0.66%) | 0 | 115.33 | 28.73% | 146.56 | 1.3% | 12.74% | -23.29% | -8.83% | -65.66 | -65.95 | 15.09% | -25.71% | HL K1 K2 | 公告 | 资讯 | |
| XD莱斯信 | 47.53(-2.24%) | 51.1(7.51%) | 49.24(-3.64%) | 48.71(-1.08%) | 49.15(0.9%) | 0 | 63.48 | -22.58% | 76.03 | -35.35% | 5.4% | -16.28% | -5.89% | -6.74 | -23.86 | 8.12% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 11.85(-2.79%) | 12.17(2.7%) | 12.52(2.88%) | 12.4(-0.96%) | 12.24(-1.29%) | 0 | 16.99 | -27.97% | 19.26 | -36.44% | 3.29% | -25.41% | -12.82% | -7.43 | -9.34 | 5.25% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 63.34(-4.91%) | 60.19(-4.97%) | 61.5(2.18%) | 61.35(-0.24%) | 60.14(-1.97%) | 0 | 69.2 | -13.09% | 79.1 | -23.97% | 3.78% | -15.09% | -7% | -56.66 | -10 | 7.39% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.75(-3.85%) | 2.78(1.09%) | 2.78(0%) | 2.75(-1.08%) | 2.67(-2.91%) | 0 | 2.86 | -6.7% | 3.28 | -18.62% | 3.49% | -21.7% | -9.57% | -0.54 | -1.48 | 4.71% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 22.57(-1.01%) | 23.22(2.88%) | 23.89(2.89%) | 24.44(2.3%) | 24.69(1.02%) | 0 | 21.56 | 14.52% | 27.93 | -11.6% | 9.39% | -26.45% | -8.09% | -11.04 | -21 | 11.97% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 13.02(-2.54%) | 13.29(2.07%) | 13.75(3.46%) | 14.96(8.8%) | 16.05(7.29%) | 0 | 12.59 | 27.45% | 14.93 | 7.48% | 25.49% | 0% | 16.88% | -1.27 | -1.2 | 28.92% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.64(-6.93%) | 5.89(4.43%) | 5.8(-1.53%) | 5.66(-2.41%) | 5.53(-2.3%) | 0 | 7.29 | -24.1% | 7.98 | -30.69% | 0% | -19.51% | -10.38% | -0.79 | -2.45 | 0.73% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 19.98(-3.43%) | 20.41(2.15%) | 20.49(0.39%) | 20.33(-0.78%) | 19.8(-2.61%) | 0 | 23.51 | -15.79% | 27.54 | -28.1% | 0% | -21.18% | -12.46% | -14.35 | -9.62 | 0.51% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 21.45(-4.45%) | 20.97(-2.24%) | 21.71(3.53%) | 21.77(0.28%) | 21.58(-0.87%) | 0 | 24.87 | -13.24% | 27.82 | -22.42% | 2.91% | -13.78% | -6.56% | -11.93 | -1.79 | 3.65% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 16.74(4.82%) | 16.84(0.6%) | 16.67(-1.01%) | 16.19(-2.88%) | 16.63(2.72%) | 0 | 15.69 | 6% | 18.6 | -10.61% | 6.6% | -18.68% | -5.96% | -0.98 | -8.69 | 12.29% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 17.52(-5.19%) | 18.22(4%) | 18.42(1.1%) | 18.06(-1.95%) | 17.77(-1.61%) | 0 | 24.58 | -27.71% | 28.12 | -36.82% | 1.43% | -20.21% | -10.14% | -5.23 | -10.46 | 2.95% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 14.97(-3.85%) | 14.21(-5.08%) | 15.8(11.19%) | 16.28(3.04%) | 16.76(2.95%) | 0 | 11.09 | 51.19% | 12.96 | 29.29% | 20.58% | -8.21% | 7.09% | -16.43 | 0 | 20.92% | -11.93% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 21.83(-2.54%) | 22.62(3.62%) | 24.11(6.59%) | 24.28(0.71%) | 24.7(1.73%) | 0 | 23.71 | 4.16% | 27.95 | -11.62% | 13.15% | -12.91% | -2.38% | -12.99 | -11.57 | 14.09% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 旋极信息 | 3.8(-3.55%) | 3.87(1.84%) | 4.04(4.39%) | 4.05(0.25%) | 3.94(-2.72%) | 0 | 5.22 | -24.59% | 6.1 | -35.45% | 3.68% | -25.1% | -14.34% | -3.7 | -2.74 | 4.79% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 22.24(-4.06%) | 22.9(2.97%) | 22.96(0.26%) | 22.75(-0.91%) | 23.47(3.16%) | 0 | 28.26 | -16.96% | 32.52 | -27.82% | 6.44% | -13.2% | -3.32% | 0.63 | -8.66 | 7.86% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 17.81(-1.55%) | 18.23(2.36%) | 18.35(0.66%) | 18.24(-0.6%) | 18.23(-0.05%) | 0 | 21.73 | -16.1% | 26.51 | -31.24% | 2.36% | -28.68% | -13.1% | -10.51 | -14.68 | 4.65% | -31.34% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.49(-4.12%) | 3.48(-0.29%) | 3.58(2.87%) | 3.64(1.68%) | 3.5(-3.85%) | 0 | 4.78 | -26.78% | 5.41 | -35.36% | 0.57% | -29.15% | -15.66% | -2.84 | -2.46 | 1.74% | -32.04% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 191.3(1.3%) | 189.94(-0.71%) | 208.47(9.76%) | 213.64(2.48%) | 210.15(-1.63%) | 0 | 126.61 | 65.98% | 169.13 | 24.25% | 11.28% | -21.64% | -10.27% | -72.28 | -64.05 | 12.33% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 85.65(0.62%) | 87.01(1.59%) | 86.56(-0.52%) | 88.55(2.3%) | 87.02(-1.73%) | 0 | 98.19 | -11.38% | 124.57 | -30.14% | 2.23% | -33.1% | -19.28% | -68.22 | -56.84 | 3.74% | -38.05% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 22.11(-1.73%) | 23.02(4.12%) | 24.85(7.95%) | 24.09(-3.06%) | 23.82(-1.12%) | 0 | 31.69 | -24.82% | 37.8 | -36.98% | 7.73% | -19.39% | -7.24% | -10.49 | -15.1 | 10.02% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 12.31(-0.24%) | 14.01(13.81%) | 13.49(-3.71%) | 13.25(-1.78%) | 12.92(-2.49%) | 0 | 15.52 | -16.75% | 17.82 | -27.49% | 4.96% | -18.69% | -5.76% | 0.43 | -7.29 | 7.13% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 24.16(-2.03%) | 25.2(4.3%) | 25.78(2.3%) | 25.63(-0.58%) | 24.57(-4.14%) | 0 | 27.53 | -10.75% | 31.83 | -22.8% | 1.7% | -25.7% | -13.94% | -18.18 | -16.72 | 3.67% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 招标股份 | 12.3(-1.91%) | 12.54(1.95%) | 12.62(0.64%) | 12.51(-0.87%) | 12.35(-1.28%) | 0 | 13.93 | -11.31% | 17.35 | -28.83% | 0.41% | -25.91% | -13.04% | -6.2 | -8.87 | 1.65% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 22.86(-2.06%) | 23.16(1.31%) | 24.52(5.87%) | 25.37(3.47%) | 24.99(-1.5%) | 0 | 25.75 | -2.96% | 29.68 | -15.81% | 9.32% | -15.29% | -6.58% | -19.27 | -12.1 | 9.7% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 32.36(-0.98%) | 32.45(0.28%) | 34.84(7.37%) | 35(0.46%) | 34.7(-0.86%) | 0 | 36.71 | -5.48% | 42.75 | -18.84% | 10.51% | -9.64% | -1.2% | -9.7 | -10.05 | 16.25% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 23.4(-0.64%) | 24.12(3.08%) | 24.68(2.32%) | 24.51(-0.69%) | 24.31(-0.82%) | 0 | 29.95 | -18.82% | 35.06 | -30.67% | 3.89% | -18.99% | -7.76% | -9.48 | -13.31 | 5.74% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.38(-3.31%) | 4.45(1.6%) | 4.52(1.57%) | 4.53(0.22%) | 4.77(5.3%) | 0 | 6.29 | -24.2% | 7.08 | -32.66% | 8.9% | -12.8% | -3.7% | -3.31 | -1.75 | 10.42% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 6.24(-4.15%) | 6.31(1.12%) | 6.32(0.16%) | 6.56(3.8%) | 6.84(4.27%) | 0 | 5.99 | 14.14% | 6.75 | 1.27% | 9.62% | -15.35% | -5.29% | -5.62 | -2.94 | 11.58% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.7(-2.33%) | 6.83(1.94%) | 6.91(1.17%) | 6.87(-0.58%) | 6.92(0.73%) | 0 | 8.81 | -21.44% | 9.97 | -30.62% | 3.28% | -24.12% | -11.63% | -5.26 | -4.57 | 4.85% | -25.99% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 8.38(-0.95%) | 8.65(3.22%) | 8.61(-0.46%) | 8.47(-1.63%) | 8.36(-1.3%) | 0 | 10.06 | -16.91% | 11.09 | -24.6% | 0% | -17.8% | -8.61% | -2.8 | -3.96 | 1.33% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 53.44(2.08%) | 52.37(-2%) | 54.47(4.01%) | 53.33(-2.09%) | 51.8(-2.87%) | 0 | 56.53 | -8.37% | 68.94 | -24.86% | 6.67% | -17.56% | -6.32% | -6.28 | -21.9 | 9.79% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 438(-0.05%) | 465(6.16%) | 500.58(7.65%) | 489.99(-2.12%) | 525(7.15%) | 0 | 363.56 | 44.41% | 447.99 | 17.19% | 22.52% | -10.27% | 4.73% | -52.21 | -77.1 | 25.6% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 33.61(-2.04%) | 34.38(2.29%) | 34.95(1.66%) | 34.75(-0.57%) | 35.05(0.86%) | 0 | 45.1 | -22.29% | 52.3 | -32.99% | 4.28% | -17.63% | -7.97% | -23.41 | -15.95 | 5.6% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 54.96(-2.85%) | 55.15(0.35%) | 64.7(17.32%) | 64.08(-0.96%) | 62.82(-1.97%) | 0 | 52.61 | 19.41% | 64.11 | -2.01% | 21.63% | -2.91% | 4.26% | -19.22 | -14.61 | 28.52% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 22.56(3.92%) | 21.47(-4.83%) | 22.22(3.49%) | 23.12(4.05%) | 22.93(-0.82%) | 0 | 21.7 | 5.68% | 25.05 | -8.45% | 6.8% | -19.23% | -6.37% | -12.83 | -9.98 | 8.21% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 18.76(-3.1%) | 18.06(-3.73%) | 19.42(7.53%) | 19.75(1.7%) | 19.26(-2.48%) | 0 | 15.98 | 20.49% | 19.16 | 0.5% | 9.99% | -12.93% | 0.6% | -16.91 | -1.95 | 9.99% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 5.89(-1.67%) | 6.09(3.4%) | 6.21(1.97%) | 6.13(-1.29%) | 6.14(0.16%) | 0 | 6.84 | -10.23% | 7.85 | -21.78% | 4.42% | -19.84% | -9% | -3.71 | -3.63 | 6.23% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 56.74(0.57%) | 56.58(-0.28%) | 59.28(4.77%) | 60.2(1.55%) | 59.05(-1.91%) | 0 | 38.93 | 51.68% | 48.7 | 21.26% | 12.56% | -13.85% | -2% | -34.8 | -12.42 | 15.2% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 91.17(-3.09%) | 81.07(-11.08%) | 83.03(2.42%) | 85.36(2.81%) | 84.09(-1.49%) | 0 | 54.96 | 53.01% | 81.53 | 3.14% | 9.92% | -39.27% | -11.43% | -63.41 | -60.08 | 11.08% | -40.36% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 17.03(-2.57%) | 17.21(1.06%) | 17.2(-0.06%) | 17.93(4.24%) | 17.75(-1%) | 0 | 20.2 | -12.12% | 22.61 | -21.5% | 4.23% | -17.21% | -7.59% | -8.04 | -8.51 | 6.29% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 29.84(-4.33%) | 30.29(1.51%) | 30.07(-0.73%) | 28.88(-3.96%) | 28.07(-2.8%) | 0 | 34.64 | -18.98% | 39.52 | -28.98% | 1.67% | -10% | -4.13% | -15.47 | -0.34 | 2.07% | -10.89% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 13.56(1.42%) | 12.73(-6.12%) | 11.43(-10.21%) | 12.04(5.34%) | 12.51(3.9%) | 0 | 12.82 | -2.42% | 14.73 | -15.09% | 13.42% | -7.74% | 0.35% | -11.9 | -0.09 | 14.67% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 11.83(-2.15%) | 11.54(-2.45%) | 12.25(6.15%) | 12.65(3.27%) | 12.35(-2.37%) | 0 | 12.15 | 1.63% | 13.76 | -10.25% | 7.02% | -21.29% | -8.11% | -9.47 | -5.69 | 7.95% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 9.15(-1.61%) | 9.47(3.5%) | 9.63(1.69%) | 9.77(1.45%) | 9.5(-2.76%) | 0 | 14.34 | -33.73% | 17.65 | -46.17% | 3.83% | -26.24% | -13.23% | -6.61 | -7.63 | 4.51% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 32.33(3.09%) | 31.8(-1.64%) | 35.38(11.26%) | 36.01(1.78%) | 36.71(1.94%) | 0 | 28.84 | 27.27% | 33.44 | 9.79% | 24.61% | -1.87% | 11.3% | -9.85 | 0 | 26.24% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 236.37(6.81%) | 220(-6.93%) | 233.3(6.05%) | 239.12(2.49%) | 234.27(-2.03%) | 0 | 143.5 | 63.25% | 189.67 | 23.52% | 13.54% | -20.94% | -5.24% | -53.22 | -62.32 | 15.29% | -24.64% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 39.39(-5.45%) | 39.86(1.19%) | 40.61(1.88%) | 40.88(0.66%) | 39.7(-2.89%) | 0 | 47.94 | -17.2% | 55.59 | -28.59% | 0.79% | -17.14% | -8.49% | -14.91 | -13.31 | 1.53% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 5.8(-2.52%) | 5.89(1.55%) | 5.83(-1.02%) | 5.88(0.86%) | 5.81(-1.19%) | 0 | 7.48 | -22.28% | 8.23 | -29.37% | 0.17% | -22.12% | -11.39% | -2.74 | -3.46 | 1.75% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| XD神奇制 | 4.78(-0.83%) | 4.88(2.09%) | 4.85(-0.61%) | 4.83(-0.41%) | 4.72(-2.28%) | 0 | 5.81 | -18.79% | 6.46 | -26.89% | 0% | -18.48% | -9.55% | -1.77 | -2.15 | 0.43% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 综艺股份 | 5.72(-2.89%) | 5.77(0.87%) | 5.94(2.95%) | 5.98(0.67%) | 5.94(-0.67%) | 0 | 5.54 | 7.31% | 6.55 | -9.33% | 4.76% | -29.12% | -11.22% | -2.98 | -5.33 | 5.51% | -32.35% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 7.82(-1.14%) | 7.96(1.79%) | 7.74(-2.76%) | 7.78(0.52%) | 7.68(-1.29%) | 0 | 7.93 | -3.15% | 8.77 | -12.45% | 0% | -17.86% | -11.03% | -4.34 | -3.49 | 2.26% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 30.77(-3.21%) | 29.77(-3.25%) | 30.67(3.02%) | 31.2(1.73%) | 31.15(-0.16%) | 0 | 30.01 | 3.79% | 34.73 | -10.31% | 4.64% | -18.67% | -8.6% | -24.11 | -7.14 | 5.49% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 长白山 | 36.86(-4.46%) | 38.11(3.39%) | 37.83(-0.73%) | 37.37(-1.22%) | 36.75(-1.66%) | 0 | 40.21 | -8.59% | 46.54 | -21.04% | 6.52% | -7.89% | -1.97% | -9.15 | -0.92 | 7.24% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 瑞芯微 | 160.08(-2.15%) | 160.51(0.27%) | 170.76(6.39%) | 172.05(0.76%) | 174.98(1.7%) | 0 | 171.3 | 2.15% | 200.48 | -12.72% | 9.31% | -13.34% | -2.38% | -65.96 | -29.24 | 10.62% | -18.19% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 13.13(-2.31%) | 13.36(1.75%) | 13.8(3.29%) | 13.92(0.87%) | 14.16(1.72%) | 0 | 14.93 | -5.15% | 17.56 | -19.38% | 7.84% | -20.45% | -7.87% | -9.46 | -9.42 | 8.67% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 洪都航空 | 26.7(-0.15%) | 27.67(3.63%) | 27.45(-0.8%) | 27.15(-1.09%) | 26.8(-1.29%) | 0 | 34.18 | -21.59% | 39.3 | -31.8% | 0.37% | -28.51% | -12.48% | -13.22 | -20.16 | 2.45% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫星 | 78.03(0.53%) | 78(-0.04%) | 75.86(-2.74%) | 75.26(-0.79%) | 75.43(0.23%) | 0 | 60.18 | 25.35% | 80.56 | -6.36% | 0.23% | -35.04% | -14.7% | -17.34 | -52.36 | 3.31% | -36.88% | HL K1 K2 | 公告 | 资讯 | |
| 永安行 | 19.49(-0.56%) | 20.2(3.64%) | 20.11(-0.45%) | 20.94(4.13%) | 21.35(1.96%) | 0 | 18.63 | 14.62% | 20.94 | 1.94% | 11.14% | -7.46% | 2.92% | -2.21 | -5.77 | 14.29% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 建发合诚 | 9.48(-1.86%) | 9.71(2.43%) | 9.61(-1.03%) | 9.65(0.42%) | 9.46(-1.97%) | 0 | 10.51 | -9.99% | 12.14 | -22.06% | 0% | -22.84% | -12.31% | -5.31 | -6.12 | 3.39% | -24.92% | HL K1 K2 | 公告 | 资讯 | |
| 九华旅游 | 32.3(-1.25%) | 33.29(3.07%) | 33.46(0.51%) | 32.91(-1.64%) | 31.52(-4.22%) | 0 | 35.01 | -9.97% | 38.45 | -18.02% | 0% | -10.68% | -5.97% | -1.35 | -6.85 | 0.22% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| XD上海贝 | 26.11(-0.8%) | 26.2(0.34%) | 27.04(3.21%) | 27.31(1%) | 27.79(1.76%) | 0 | 30.43 | -8.66% | 33.44 | -16.9% | 6.43% | -10.35% | -2.68% | -14.58 | -7.66 | 7.38% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰光学 | 16.46(-1.38%) | 16.5(0.24%) | 16.73(1.39%) | 17.25(3.11%) | 17.23(-0.12%) | 0 | 19.83 | -13.13% | 21.94 | -21.46% | 4.68% | -15.58% | -6.44% | -7.53 | -7.15 | 6.69% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 纵横通信 | 12.74(-4.21%) | 12.72(-0.16%) | 12.7(-0.16%) | 12.88(1.42%) | 12.92(0.31%) | 0 | 13.86 | -6.76% | 15.26 | -15.31% | 1.73% | -9.52% | -4.07% | -3.21 | -2.26 | 4.79% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 海立股份 | 14.42(-0.55%) | 14.9(3.33%) | 15.15(1.68%) | 15.14(-0.07%) | 14.85(-1.92%) | 0 | 18.19 | -18.35% | 21.3 | -30.27% | 4.8% | -23.69% | -10.42% | -8.25 | -9.54 | 5.69% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 元利科技 | 23.45(-3.89%) | 23.78(1.41%) | 24.46(2.86%) | 24.3(-0.65%) | 23.89(-1.69%) | 0 | 23.17 | 3.1% | 27.24 | -12.29% | 2.49% | -26.42% | -12.77% | -21.07 | -16.47 | 4.37% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 四川长虹 | 6.67(-4.44%) | 6.77(1.5%) | 6.87(1.48%) | 7.06(2.77%) | 6.88(-2.55%) | 0 | 8.97 | -23.34% | 10.15 | -32.2% | 3.15% | -22.78% | -11.69% | -3.77 | -5.04 | 3.15% | -23.73% | HL K1 K2 | 公告 | 资讯 | |
| 日辰股份 | 26.56(2.43%) | 26.72(0.6%) | 26.44(-1.05%) | 25.61(-3.14%) | 25.26(-1.37%) | 0 | 29.4 | -14.09% | 33.65 | -24.94% | 3.4% | -14.31% | -5.92% | -1.51 | -8.83 | 5.47% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 威尔药业 | 25.63(0.16%) | 25.59(-0.16%) | 25.23(-1.41%) | 24.69(-2.14%) | 24.36(-1.34%) | 0 | 25.6 | -4.84% | 27.99 | -12.98% | 0% | -12.37% | -5.95% | -0.16 | -5.02 | 0.25% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 同方股份 | 6.9(-3.77%) | 7.11(3.04%) | 7.22(1.55%) | 7.15(-0.97%) | 7.13(-0.28%) | 0 | 7.99 | -10.71% | 8.91 | -20% | 3.33% | -21.99% | -11.17% | -5.11 | -3.49 | 3.94% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 万林物流 | 3.93(-0.25%) | 3.96(0.76%) | 3.82(-3.54%) | 3.81(-0.26%) | 3.68(-3.41%) | 0 | 4.82 | -23.65% | 5.38 | -31.54% | 0% | -29.09% | -19.14% | -4.19 | -2.47 | 0.82% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 深圳新星 | 24.64(0.78%) | 25.74(4.46%) | 25.85(0.43%) | 26.75(3.48%) | 27(0.93%) | 0 | 23.12 | 16.76% | 28.32 | -4.65% | 10.43% | -20.35% | -7.82% | -24.7 | -16.15 | 12.88% | -22.15% | HL K1 K2 | 公告 | 资讯 | |