|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 派诺科技 | 19.22(-6.7%) | 19.63(2.13%) | 21.3(8.51%) | 18.09(-15.07%) | 18.1(0.06%) | 0 | 13.92 | 30.03% | 16.64 | 8.8% | 31.73% | -15.02% | 16.55% | -26.57 | 0 | 32.8% | -17.69% | HL K1 K2 | 公告 | |
| 春晖智控 | 35.25(1.79%) | 36.35(3.12%) | 38(4.54%) | 33.39(-12.13%) | 30.18(-9.61%) | 1 | 18.47 | 63.38% | 23.25 | 29.83% | 15.54% | -23.92% | -8.2% | -5.43 | -1.69 | 19.48% | -24.51% | HL K1 K2 | 公告 | |
| 泽宇智能 | 25.56(6.19%) | 26.31(2.93%) | 26.12(-0.72%) | 23.13(-11.45%) | 24.08(4.11%) | 1 | 15.36 | 56.77% | 17.58 | 37% | 43.68% | -8.48% | 26.17% | 0 | 0 | 48.46% | -16.62% | HL K1 K2 | 公告 | |
| 优刻得 | 51.59(13.68%) | 51.2(-0.76%) | 48.21(-5.84%) | 43.01(-10.79%) | 42.62(-0.91%) | 3 | 25.05 | 70.17% | 31.51 | 35.25% | 30.7% | -17.39% | 7.76% | -28.9 | 0 | 28.57% | -20.19% | HL K1 K2 | 公告 | |
| 云天励飞 | 97.4(-2.87%) | 95.2(-2.26%) | 98.2(3.15%) | 87.81(-10.58%) | 90.56(3.13%) | 1 | 66.85 | 35.47% | 82.73 | 9.47% | 15.7% | -17.87% | -0.33% | -39.98 | 0 | 19.19% | -17.87% | HL K1 K2 | 公告 | |
| 汉得信息 | 26.58(-0.75%) | 25.6(-3.69%) | 26.15(2.15%) | 23.41(-10.48%) | 23.07(-1.45%) | 0 | 18.11 | 27.37% | 21.78 | 5.94% | 3.78% | -15.83% | -7.67% | -36.58 | -6 | 5.05% | -20.67% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 亚盛集团 | 5.97(9.94%) | 6.57(10.05%) | 6.96(5.94%) | 6.26(-10.06%) | 6.16(-1.6%) | 7 | 3.13 | 96.63% | 3.63 | 69.48% | 82.25% | -11.49% | 42.01% | 0 | 0 | 82.79% | -14.09% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.81(-0.88%) | 16.59(4.93%) | 17.16(3.44%) | 15.44(-10.02%) | 13.9(-9.97%) | 8 | 5.92 | 134.69% | 7.63 | 82.2% | 127.87% | -19% | 34.11% | -13.98 | 0 | 130.13% | -22.26% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 12.41(10.02%) | 12.66(2.01%) | 13.28(4.9%) | 11.95(-10.02%) | 11.97(0.17%) | 1 | 8.94 | 33.95% | 11.28 | 6.07% | 17.7% | -9.86% | 8.7% | 0 | 0 | 19.1% | -11.99% | HL K1 K2 | 公告 | |
| 觅睿科技 | 53.69(30%) | 57(6.17%) | 61.8(8.42%) | 55.61(-10.02%) | 52.23(-6.08%) | 1 | 41.3 | 26.46% | 61.8 | -15.49% | 26.46% | -15.49% | -2.57% | 0 | 0 | 30.57% | -22.62% | HL K1 K2 | 公告 | |
| 永冠新材 | 21.8(-0.37%) | 21.52(-1.28%) | 21.58(0.28%) | 19.42(-10.01%) | 18.35(-5.51%) | 0 | 16.37 | 12.1% | 19.38 | -5.32% | 0% | -21.08% | -12.23% | -32.05 | -1.99 | 1.21% | -26.1% | HL K1 K2 | 公告 | |
| 华胜天成 | 31.83(4.33%) | 32.68(2.67%) | 31.77(-2.78%) | 28.59(-10.01%) | 28.48(-0.38%) | 3 | 15.8 | 80.28% | 20.69 | 37.64% | 43.26% | -12.85% | 13.21% | -17.59 | 0 | 44.42% | -16.99% | HL K1 K2 | 公告 | |
| 光迅科技 | 86.16(10%) | 91.49(6.19%) | 98.82(8.01%) | 88.94(-10%) | 83.5(-6.12%) | 1 | 56.53 | 47.72% | 67.56 | 23.59% | 25.89% | -15.5% | 10.61% | 0 | 0 | 27.93% | -17.03% | HL K1 K2 | 公告 | |
| 中钨高新 | 66.46(2.07%) | 62.85(-5.43%) | 62.3(-0.88%) | 56.07(-10%) | 55.19(-1.57%) | 4 | 23.21 | 137.76% | 32.21 | 71.32% | 22.73% | -20.04% | -0.54% | -35.69 | 0 | 24.64% | -22.81% | HL K1 K2 | 公告 | |
| 章源钨业 | 44.89(-0.04%) | 43.89(-2.23%) | 41.02(-6.54%) | 36.92(-10%) | 36.66(-0.7%) | 6 | 13.98 | 162.21% | 19.41 | 88.85% | 74.82% | -18.5% | 13.53% | -41.58 | 0 | 73.01% | -24.29% | HL K1 K2 | 公告 | |
| 泰和新材 | 11.95(1.1%) | 12.55(5.02%) | 13.81(10.04%) | 12.43(-9.99%) | 12.92(3.94%) | 2 | 10.32 | 25.25% | 11.48 | 12.52% | 9.4% | -6.51% | 1.07% | -5.79 | -1.5 | 12.64% | -7.58% | HL K1 K2 | 公告 | |
| 威领股份 | 30.01(7.18%) | 33.01(10%) | 33.45(1.33%) | 30.11(-9.99%) | 29.01(-3.65%) | 5 | 13.63 | 112.84% | 17.3 | 67.66% | 64.83% | -13.27% | 26.94% | 0 | 0 | 75.18% | -18.69% | HL K1 K2 | 公告 | |
| 江钨装备 | 19.2(-6.2%) | 18.42(-4.06%) | 17.73(-3.75%) | 15.96(-9.98%) | 16.37(2.57%) | 6 | 7.59 | 115.76% | 10.29 | 59.06% | 63.37% | -23.97% | 8.69% | -13.56 | 0 | 70.7% | -27.57% | HL K1 K2 | 公告 | |
| 顺钠股份 | 17.66(7.88%) | 17.87(1.19%) | 18.84(5.43%) | 16.96(-9.98%) | 18.66(10.02%) | 9 | 7.58 | 146.06% | 9.63 | 93.77% | 122.67% | -0.96% | 52.1% | 0 | 0 | 127.28% | -5.09% | HL K1 K2 | 公告 | |
| 美利云 | 17.9(-0.22%) | 17.73(-0.95%) | 18.84(6.26%) | 16.96(-9.98%) | 16.65(-1.83%) | 6 | 12.16 | 36.88% | 14.25 | 16.83% | 39.1% | -11.62% | 12.03% | -14.47 | 0 | 38.63% | -15.61% | HL K1 K2 | 公告 | |
| 沪宁股份 | 38.28(2.08%) | 37(-3.34%) | 36.9(-0.27%) | 33.23(-9.95%) | 33.82(1.78%) | 0 | 27.73 | 21.98% | 32.46 | 4.2% | 10.92% | -11.65% | 1.03% | -34.53 | 0 | 11.25% | -13.68% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 铭利达 | 23.6(1.42%) | 24.6(4.24%) | 26.21(6.54%) | 23.61(-9.92%) | 22.76(-3.6%) | 1 | 19 | 19.77% | 22.03 | 3.31% | 21.26% | -13.16% | 1.53% | -0.22 | 0 | 21.65% | -15.58% | HL K1 K2 | 公告 | |
| 众智科技 | 43.57(7%) | 49.93(14.6%) | 48.01(-3.85%) | 43.26(-9.89%) | 44.99(4%) | 1 | 32.18 | 39.79% | 36.79 | 22.29% | 25.92% | -9.89% | 14.37% | 0 | 0 | 27.56% | -13.94% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 固德电材 | 122.04(1.7%) | 127.72(4.65%) | 130.27(2%) | 117.5(-9.8%) | 109(-7.23%) | 0 | 109 | 0% | 130.27 | -16.33% | 0% | -16.33% | -10.58% | -63.67 | 0 | 0.18% | -26.26% | HL K1 K2 | 公告 | |
| 奥飞数据 | 25.31(2.02%) | 25(-1.22%) | 25.12(0.48%) | 22.68(-9.71%) | 23.39(3.13%) | 0 | 19.74 | 18.51% | 22.86 | 2.32% | 8.19% | -12.07% | -2.28% | -4.49 | 0 | 11.33% | -14.2% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 汉缆股份 | 9.65(-3.11%) | 9.44(-2.18%) | 10.38(9.96%) | 9.4(-9.44%) | 9.41(0.11%) | 9 | 4.02 | 133.87% | 4.97 | 89.41% | 83.43% | -9.34% | 28.96% | -5.6 | 0 | 89.34% | -14.06% | HL K1 K2 | 公告 | |
| 欣灵电气 | 39.35(-1.99%) | 42(6.73%) | 43.48(3.52%) | 39.39(-9.41%) | 37.6(-4.54%) | 0 | 29.11 | 29.16% | 34.2 | 9.95% | 15.59% | -13.52% | 3.84% | -27.02 | 0 | 16.3% | -14.1% | HL K1 K2 | 公告 | |
| 三友联众 | 15.35(1.99%) | 16.89(10.03%) | 17.54(3.85%) | 15.9(-9.35%) | 15.09(-5.09%) | 0 | 11.74 | 28.54% | 13.28 | 13.65% | 14.84% | -13.97% | 5.67% | 0 | 0 | 16.89% | -16.17% | HL K1 K2 | 公告 | |
| 沧州大化 | 23.51(-2.25%) | 24.4(3.79%) | 23.41(-4.06%) | 21.22(-9.35%) | 19.95(-5.98%) | 4 | 13.28 | 50.25% | 16.43 | 21.4% | 11.27% | -24.77% | -8.84% | -17.79 | -4.8 | 12.84% | -26.76% | HL K1 K2 | 公告 | |
| 顺网科技 | 30.06(2.38%) | 29.17(-2.96%) | 29.69(1.78%) | 26.92(-9.33%) | 27(0.3%) | 1 | 20.69 | 30.53% | 24.33 | 10.95% | 20.27% | -10.18% | 2.58% | -25.27 | 0 | 19.89% | -15.31% | HL K1 K2 | 公告 | |
| 万泽股份 | 47.65(5.05%) | 46.4(-2.62%) | 44.7(-3.66%) | 40.57(-9.24%) | 39.2(-3.38%) | 4 | 19 | 106.36% | 24.14 | 62.4% | 44.12% | -17.73% | 10.81% | -34.33 | 0 | 47.92% | -20.23% | HL K1 K2 | 公告 | |
| 宁波建工 | 6.64(9.93%) | 7.3(9.94%) | 7.48(2.47%) | 6.79(-9.22%) | 6.56(-3.39%) | 4 | 5.16 | 27.04% | 5.8 | 13.03% | 33.33% | -12.3% | 18.36% | 0 | 0 | 34.7% | -18% | HL K1 K2 | 公告 | |
| 卡莱特 | 88.49(8.34%) | 88.47(-0.02%) | 84.68(-4.28%) | 76.89(-9.2%) | 76.09(-1.04%) | 0 | 59.75 | 27.35% | 72.08 | 5.57% | 7.37% | -14.01% | -0.84% | -44.74 | 0 | 7.68% | -17.11% | HL K1 K2 | 公告 | |
| 海特生物 | 37.08(8.74%) | 37.69(1.65%) | 37.91(0.58%) | 34.46(-9.1%) | 36.22(5.11%) | 0 | 30.25 | 19.72% | 38.69 | -6.38% | 26.33% | -4.46% | 9.79% | 0 | 0 | 26.64% | -7.03% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 赣能股份 | 14.68(-1.74%) | 16.15(10.01%) | 15.29(-5.33%) | 13.91(-9.03%) | 13.72(-1.37%) | 4 | 9.79 | 40.21% | 11.11 | 23.54% | 30.79% | -15.05% | 11.35% | -10.43 | 0 | 32.82% | -15.05% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.22(9.97%) | 15.54(2.1%) | 15.2(-2.19%) | 13.83(-9.01%) | 13.85(0.14%) | 4 | 7.83 | 76.78% | 9.1 | 52.18% | 51.2% | -10.88% | 22.17% | 0 | 0 | 52.2% | -14.56% | HL K1 K2 | 公告 | |
| 蓝特光学 | 64.93(13.65%) | 63.6(-2.05%) | 64.24(1.01%) | 58.53(-8.89%) | 57.85(-1.16%) | 0 | 31.75 | 82.23% | 38.16 | 51.61% | 33.26% | -10.9% | 12.28% | 0 | 0 | 34.69% | -12.22% | HL K1 K2 | 公告 | |
| 国电南自 | 16.12(-1.35%) | 17.29(7.26%) | 16.6(-3.99%) | 15.14(-8.8%) | 15(-0.92%) | 1 | 9.95 | 50.82% | 11.87 | 26.35% | 20.39% | -13.24% | 8.01% | -15 | 0 | 22.65% | -13.99% | HL K1 K2 | 公告 | |
| 英科再生 | 41.05(-3.66%) | 41.5(1.1%) | 43.58(5.01%) | 39.8(-8.67%) | 40.2(1.01%) | 0 | 27.91 | 44.02% | 30.98 | 29.78% | 32.41% | -7.9% | 14.69% | -32.05 | 0 | 33.16% | -11.55% | HL K1 K2 | 公告 | |
| 拉卡拉 | 29.13(-1.19%) | 28.76(-1.27%) | 29.52(2.64%) | 27.02(-8.47%) | 27.79(2.85%) | 0 | 23.82 | 16.67% | 28.65 | -3.01% | 6.19% | -5.86% | 0.65% | -14.41 | 0 | 8.55% | -8.37% | HL K1 K2 | 公告 | |
| 明阳电气 | 61.83(-1.54%) | 69.25(12%) | 70.51(1.82%) | 64.54(-8.47%) | 63.21(-2.06%) | 2 | 42.01 | 50.47% | 50.03 | 26.34% | 43.33% | -10.35% | 16.77% | 0 | 0 | 49.68% | -14.3% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.29(-1.34%) | 9.96(-3.21%) | 10.75(7.93%) | 9.84(-8.47%) | 9.51(-3.35%) | 2 | 7 | 35.84% | 7.75 | 22.65% | 17.99% | -18.16% | 4.23% | -10.82 | 0 | 18.87% | -20.35% | HL K1 K2 | 公告 | |
| 航天电器 | 56.03(9.99%) | 56.49(0.82%) | 59.96(6.14%) | 54.9(-8.44%) | 57.58(4.88%) | 1 | 46.8 | 23.04% | 53.8 | 7.03% | 15.46% | -3.97% | 9% | 0 | 0 | 17.63% | -7.25% | HL K1 K2 | 公告 | |
| 厦门钨业 | 72.18(0.67%) | 69.19(-4.14%) | 68.13(-1.53%) | 62.4(-8.41%) | 60.4(-3.21%) | 2 | 32.89 | 83.62% | 41.78 | 44.57% | 12.37% | -23.31% | -5.81% | -57.17 | 0 | 12.56% | -25.94% | HL K1 K2 | 公告 | |
| 首都在线 | 37.8(0.51%) | 36.29(-3.99%) | 34.96(-3.66%) | 32.07(-8.27%) | 32.01(-0.19%) | 1 | 21.23 | 50.78% | 25.89 | 23.62% | 30.12% | -15.32% | 4.83% | -32.82 | 0 | 34.5% | -17.99% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.14(2.02%) | 18.24(6.42%) | 20.02(9.76%) | 18.4(-8.09%) | 19.05(3.53%) | 0 | 15.19 | 25.38% | 17.92 | 6.3% | 14.28% | -4.85% | 5.85% | 0 | -2.35 | 14.76% | -15.33% | HL K1 K2 | 公告 | |
| 光威复材 | 38.12(1.71%) | 38.83(1.86%) | 41.57(7.06%) | 38.21(-8.08%) | 37.31(-2.36%) | 0 | 31.59 | 18.11% | 35.29 | 5.72% | 2.84% | -13.69% | -5.87% | -4.86 | -7.39 | 4.04% | -15.57% | HL K1 K2 | 公告 | |
| 新特电气 | 28.87(-3.12%) | 27.5(-4.75%) | 27.45(-0.18%) | 25.24(-8.05%) | 25.71(1.86%) | 2 | 15.08 | 70.53% | 18.89 | 36.12% | 36.54% | -13.72% | 11.22% | -32.05 | 0 | 41.81% | -14.07% | HL K1 K2 | 公告 | |
| 国能日新 | 75.8(0.66%) | 73.23(-3.39%) | 82(11.98%) | 75.46(-7.98%) | 72.3(-4.19%) | 2 | 53.75 | 34.51% | 62.05 | 16.51% | 12.3% | -11.83% | 0.82% | -30.96 | -3.89 | 14.15% | -14.84% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 41.39(0%) | 39.2(-5.29%) | 37.4(-4.59%) | 34.43(-7.94%) | 33.73(-2.03%) | 7 | 13.54 | 149.06% | 18.98 | 77.71% | 51.39% | -26.75% | -1.68% | -48.45 | 0 | 53.25% | -30.45% | HL K1 K2 | 公告 | |
| 海量数据 | 24.1(3.48%) | 23.24(-3.57%) | 22.05(-5.12%) | 20.3(-7.94%) | 21.22(4.53%) | 4 | 15.09 | 40.67% | 17.55 | 20.94% | 28.14% | -11.95% | 5.3% | -16.38 | 0 | 30.1% | -14.78% | HL K1 K2 | 公告 | |
| 新金路 | 18.99(-1.3%) | 18.84(-0.79%) | 18.28(-2.97%) | 16.83(-7.93%) | 16.76(-0.42%) | 3 | 8 | 109.43% | 10.81 | 54.98% | 13.86% | -25.35% | -6.59% | -22.42 | 0 | 15.59% | -28.68% | HL K1 K2 | 公告 | |
| 大位科技 | 12.24(0.41%) | 11.97(-2.21%) | 11.79(-1.5%) | 10.86(-7.89%) | 10.71(-1.38%) | 5 | 7.72 | 38.78% | 9.43 | 13.61% | 18.21% | -22.73% | -4.47% | -4.76 | 0 | 22.96% | -29.77% | HL K1 K2 | 公告 | |
| 东阳光 | 38.91(-2.73%) | 36.85(-5.29%) | 37.8(2.58%) | 34.82(-7.88%) | 34.98(0.46%) | 2 | 19.41 | 80.19% | 24.07 | 45.34% | 32.2% | -12.55% | 11.45% | -38.66 | 0 | 33.21% | -15.87% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.51(-3.56%) | 6.99(7.37%) | 7.01(0.29%) | 6.46(-7.85%) | 6.3(-2.48%) | 2 | 4.99 | 26.28% | 5.67 | 11.16% | 24.26% | -10.13% | 13.11% | -5.14 | 0 | 25.5% | -14.63% | HL K1 K2 | 公告 | |
| 开山股份 | 34.33(19.99%) | 34.57(0.7%) | 34.24(-0.95%) | 31.56(-7.83%) | 33.68(6.72%) | 1 | 13.83 | 143.48% | 17.38 | 93.75% | 102.77% | -2.57% | 49.82% | 0 | 0 | 102.89% | -9.68% | HL K1 K2 | 公告 | |
| 青云科技 | 89.57(0.06%) | 85.38(-4.68%) | 82.9(-2.9%) | 76.42(-7.82%) | 77.9(1.94%) | 1 | 61.81 | 26.04% | 75.11 | 3.71% | 11.35% | -14.74% | -2.1% | -6.35 | 0 | 12.9% | -20.8% | HL K1 K2 | 公告 | |
| 三变科技 | 26.91(-2.61%) | 26.65(-0.97%) | 27.38(2.74%) | 25.24(-7.82%) | 24.69(-2.18%) | 4 | 14.42 | 71.26% | 17.36 | 42.21% | 25.58% | -10.64% | 2.1% | -30.46 | -2.06 | 28.86% | -13.52% | HL K1 K2 | 公告 | |
| 超捷股份 | 168.27(2.24%) | 162.8(-3.25%) | 158.85(-2.43%) | 146.5(-7.77%) | 145.23(-0.87%) | 0 | 71.5 | 103.13% | 99.97 | 45.28% | 0% | -33.98% | -15.17% | -50.68 | -49.04 | 2.13% | -31.5% | HL K1 K2 | 公告 | |
| 东方国信 | 13.25(0.15%) | 13.14(-0.83%) | 13.12(-0.15%) | 12.1(-7.77%) | 12.58(3.97%) | 0 | 10.15 | 23.99% | 11.89 | 5.77% | 21.66% | -17.83% | 2.5% | -4.7 | 0 | 22.97% | -20.23% | HL K1 K2 | 公告 | |
| 光环新网 | 16.27(2.91%) | 16.52(1.54%) | 16.44(-0.48%) | 15.17(-7.73%) | 15.37(1.32%) | 0 | 13.45 | 14.27% | 15.52 | -1% | 6.29% | -17.01% | -3.52% | -6.25 | 0 | 7.86% | -18.5% | HL K1 K2 | 公告 | |
| 优博讯 | 16.69(2.39%) | 17.81(6.71%) | 19.69(10.56%) | 18.17(-7.72%) | 18.9(4.02%) | 0 | 17.21 | 9.83% | 20.21 | -6.46% | 20.38% | -4.01% | 8.02% | 0 | -2.8 | 21.54% | -5.41% | HL K1 K2 | 公告 | |
| 协鑫集成 | 6.07(5.02%) | 5.96(-1.81%) | 5.87(-1.51%) | 5.42(-7.67%) | 5.12(-5.54%) | 6 | 2.74 | 87.05% | 3.38 | 51.32% | 63.06% | -15.65% | 10.2% | -4.57 | 0 | 59.01% | -19.5% | HL K1 K2 | 公告 | |
| 东芯股份 | 151.8(1.89%) | 147(-3.16%) | 143.94(-2.08%) | 133(-7.6%) | 137.04(3.04%) | 1 | 81.05 | 69.08% | 109.04 | 25.68% | 13.92% | -10.57% | 2.06% | -66.75 | 0 | 12.33% | -12.71% | HL K1 K2 | 公告 | |
| 云赛智联 | 23.39(5.08%) | 22.75(-2.74%) | 22.23(-2.29%) | 20.55(-7.56%) | 21.31(3.7%) | 2 | 19.29 | 10.47% | 21.99 | -3.11% | 10.7% | -8.89% | 0.69% | -10.76 | 0 | 14.2% | -12.98% | HL K1 K2 | 公告 | |
| 北信源 | 7.73(1.98%) | 7.85(1.55%) | 7.68(-2.17%) | 7.1(-7.55%) | 7.2(1.41%) | 0 | 5.69 | 26.48% | 6.51 | 10.66% | 16.69% | -8.28% | 4.48% | -4.35 | 0 | 19.8% | -13.04% | HL K1 K2 | 公告 | |
| 南华期货 | 21.35(-2.64%) | 21.37(0.09%) | 22.97(7.49%) | 21.24(-7.53%) | 20.49(-3.53%) | 1 | 18.34 | 11.72% | 21.65 | -5.37% | 15.89% | -10.8% | 4.96% | -14.09 | 0 | 16.02% | -10.8% | HL K1 K2 | 公告 | |
| 长华化学 | 45.51(0.91%) | 50.5(10.96%) | 49.22(-2.53%) | 45.55(-7.46%) | 44.19(-2.99%) | 1 | 29.87 | 47.95% | 36.81 | 20.03% | 13.89% | -12.5% | 0.6% | -12.84 | 0 | 13.98% | -16.24% | HL K1 K2 | 公告 | |
| 美新科技 | 27.62(4.23%) | 27.07(-1.99%) | 27.19(0.44%) | 25.18(-7.39%) | 25.01(-0.68%) | 0 | 19.46 | 28.54% | 21.61 | 15.75% | 21.17% | -9.45% | 1.45% | -17.59 | 0 | 25.24% | -10.84% | HL K1 K2 | 公告 | |
| 润建股份 | 52.89(-0.36%) | 52.05(-1.59%) | 54.19(4.11%) | 50.2(-7.36%) | 50.42(0.44%) | 0 | 43.42 | 16.13% | 50.28 | 0.29% | 12.52% | -6.96% | 3.88% | -15.91 | 0 | 14.88% | -7.57% | HL K1 K2 | 公告 | |
| 宇新股份 | 16.1(-8.89%) | 16.81(4.41%) | 17.68(5.18%) | 16.38(-7.35%) | 15.63(-4.58%) | 1 | 11.19 | 39.69% | 12.6 | 24.02% | 30.69% | -11.6% | 12.1% | -12.52 | 0 | 32.12% | -14.22% | HL K1 K2 | 公告 | |
| 华银电力 | 9.08(-2.58%) | 9.39(3.41%) | 9.01(-4.05%) | 8.35(-7.33%) | 8.21(-1.68%) | 3 | 5.96 | 37.77% | 7.33 | 12.06% | 30.52% | -12.57% | 11.95% | -7.23 | 0 | 31.57% | -15.97% | HL K1 K2 | 公告 | |
| 二六三 | 7.59(10%) | 7.62(0.4%) | 7.38(-3.15%) | 6.84(-7.32%) | 7.52(9.94%) | 3 | 6.02 | 24.99% | 6.82 | 10.34% | 18.8% | -1.31% | 6.54% | -0.35 | -0.13 | 20.51% | -6% | HL K1 K2 | 公告 | |
| 富信科技 | 71.78(15.49%) | 69.9(-2.62%) | 65.67(-6.05%) | 60.9(-7.26%) | 60.83(-0.11%) | 0 | 42.14 | 44.36% | 52.05 | 16.87% | 21.3% | -15.25% | 5.09% | -31.67 | 0 | 24.14% | -17.57% | HL K1 K2 | 公告 | |