|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 安联锐视 | 66.2(-4.16%) | 65.4(-1.21%) | 64.45(-1.45%) | 52.04(-19.26%) | 41.63(-20%) | 0 | 52.16 | -20.19% | 63.45 | -34.39% | 0% | -49.25% | -39.95% | -22.98 | -30.85 | 0% | -51.59% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 14.02(-6.41%) | 15.27(8.92%) | 14.88(-2.55%) | 12.22(-17.88%) | 10.76(-11.95%) | 0 | 11.94 | -9.86% | 13.81 | -22.06% | 0% | -34.31% | -25.72% | -24.94 | -1.19 | 0.28% | -34.31% | HL K1 K2 | 公告 | 资讯 | |
| 澄天伟业 | 67.3(-9.05%) | 67.05(-0.37%) | 66(-1.57%) | 54.75(-17.05%) | 48.88(-10.72%) | 0 | 47.48 | 2.95% | 58.6 | -16.59% | 1.54% | -33.95% | -20.59% | -71.41 | -26.15 | 3.34% | -38.06% | HL K1 K2 | 公告 | 资讯 | |
| 澜起科技 | 252.79(-5.7%) | 270(6.81%) | 252.68(-6.41%) | 211.13(-16.44%) | 183.6(-13.04%) | 0 | 148.36 | 23.75% | 198.09 | -7.32% | 0% | -41.88% | -28.47% | -76.17 | -73.8 | 0.68% | -44.85% | HL K1 K2 | 公告 | 资讯 | |
| 利安隆 | 43.74(-3.47%) | 46.86(7.13%) | 45.45(-3.01%) | 38.07(-16.24%) | 36.75(-3.47%) | 0 | 38.66 | -4.95% | 46.94 | -21.71% | 0.27% | -32.57% | -19.1% | -51.45 | -25.75 | 2.57% | -34.09% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 37.4(5.06%) | 37.06(-0.91%) | 36.42(-1.73%) | 30.98(-14.94%) | 26.57(-14.23%) | 4 | 19.42 | 36.8% | 23.8 | 11.62% | 15.42% | -28.96% | -6.65% | -56.35 | 0 | 20.55% | -35.67% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 318.34(-6.49%) | 311.39(-2.18%) | 282.14(-9.39%) | 240(-14.94%) | 218.04(-9.15%) | 1 | 126.81 | 71.94% | 184.33 | 18.28% | 12.64% | -44.71% | -27.49% | -81.34 | -70.92 | 14.16% | -47.96% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 99.63(-6.23%) | 99.68(0.05%) | 95.1(-4.59%) | 81.6(-14.2%) | 78.17(-4.2%) | 1 | 82.62 | -5.38% | 100.79 | -22.44% | 0% | -39.77% | -30.23% | -59.45 | -40.53 | 0.06% | -40.78% | HL K1 K2 | 公告 | 资讯 | |
| XD南网科 | 55.34(-5.43%) | 55.32(-0.04%) | 47.87(-13.47%) | 41.45(-13.41%) | 38.14(-7.99%) | 0 | 48.12 | -20.74% | 59.74 | -36.16% | 0% | -44.72% | -32.24% | -55.83 | -33.21 | 0.9% | -45.12% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 35.7(-19.56%) | 36.56(2.41%) | 38.16(4.38%) | 33.07(-13.34%) | 30.41(-8.04%) | 0 | 26.6 | 14.31% | 32.67 | -6.92% | 0% | -31.48% | -18.91% | -50.6 | -12.64 | 6.33% | -32.27% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 120(-14.77%) | 128(6.67%) | 111.15(-13.16%) | 96.9(-12.82%) | 99(2.17%) | 0 | 47.65 | 107.76% | 72.76 | 36.06% | 27.07% | -39.23% | -17.27% | -74.1 | -18.13 | 28.79% | -46.45% | HL K1 K2 | 公告 | 资讯 | |
| 利扬芯片 | 38.1(-10.42%) | 38.8(1.84%) | 35.61(-8.22%) | 31.08(-12.72%) | 25.68(-17.37%) | 0 | 28.88 | -11.09% | 37.23 | -31.02% | 0% | -40.76% | -31.7% | -54.17 | -20.33 | 0.12% | -47.12% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 62(9.58%) | 69.7(12.42%) | 62.9(-9.76%) | 55.29(-12.1%) | 57.2(3.45%) | 0 | 44.13 | 29.61% | 55.88 | 2.37% | 27.82% | -17.93% | 5.84% | 0 | -0.03 | 34.59% | -24.74% | HL K1 K2 | 公告 | 资讯 | |
| 艾森股份 | 96.22(-8.65%) | 94.62(-1.66%) | 87.2(-7.84%) | 76.72(-12.02%) | 66.56(-13.24%) | 1 | 46.8 | 42.21% | 62.82 | 5.95% | 6.56% | -36.97% | -20.29% | -77.95 | -33.59 | 10.36% | -44.53% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 154.31(-10.81%) | 154.5(0.12%) | 144.88(-6.23%) | 127.75(-11.82%) | 114.26(-10.56%) | 1 | 68.09 | 67.82% | 108.12 | 5.68% | 39.73% | -52.1% | -20.71% | -81.09 | -26.82 | 42.88% | -53.74% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 23.99(-7.45%) | 24.67(2.83%) | 25.31(2.59%) | 22.38(-11.58%) | 19.43(-13.18%) | 0 | 15.35 | 26.56% | 19.18 | 1.3% | 0% | -35.53% | -18.06% | -15.18 | -7.8 | 3.74% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 壹石通 | 37.82(-8.87%) | 38.37(1.45%) | 33.4(-12.95%) | 29.55(-11.53%) | 26.44(-10.52%) | 0 | 27.93 | -5.35% | 34.69 | -23.78% | 0% | -42.77% | -32.69% | -58.08 | -23.11 | 0.8% | -45.2% | HL K1 K2 | 公告 | 资讯 | |
| 精测电子 | 266.57(1%) | 269(0.91%) | 297.1(10.45%) | 263(-11.48%) | 237.02(-9.88%) | 0 | 116.85 | 102.84% | 161.91 | 46.39% | 33.31% | -25.37% | 2.86% | -77.31 | 0 | 35.44% | -29.27% | HL K1 K2 | 公告 | 资讯 | |
| 隆达股份 | 32.37(-12.21%) | 33.28(2.81%) | 34.56(3.85%) | 30.61(-11.43%) | 27.13(-11.37%) | 0 | 21.67 | 25.17% | 28.08 | -3.38% | 0% | -38.06% | -21.82% | -54.53 | -6.27 | 1.23% | -39.68% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 102(-13.73%) | 106.5(4.41%) | 98.59(-7.43%) | 87.48(-11.27%) | 76.6(-12.44%) | 2 | 38.62 | 98.32% | 52.79 | 45.1% | 21.16% | -35.21% | -7.07% | -79.91 | -4 | 22.95% | -37.43% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 206.95(-14.27%) | 210.08(1.51%) | 205.32(-2.27%) | 182.3(-11.21%) | 158(-13.33%) | 0 | 136.83 | 15.47% | 188.96 | -16.39% | 0% | -52.2% | -41.43% | -82.22 | -69.27 | 0.71% | -53.83% | HL K1 K2 | 公告 | 资讯 | |
| 成都华微 | 33.36(-9.13%) | 31.8(-4.68%) | 30.19(-5.06%) | 26.82(-11.16%) | 23.6(-12.01%) | 0 | 38.74 | -39.07% | 46.03 | -48.73% | 0% | -39.13% | -31.75% | -37.12 | -17.71 | 0.43% | -41.8% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 44.6(1.83%) | 48.16(7.98%) | 41.3(-14.24%) | 36.75(-11.02%) | 33.54(-8.73%) | 0 | 28.72 | 16.76% | 35.09 | -4.42% | 9.32% | -33.44% | -16.51% | -16.1 | -13.66 | 12.44% | -37.3% | HL K1 K2 | 公告 | 资讯 | |
| 国芯科技 | 40.25(-8.52%) | 39.5(-1.86%) | 37.04(-6.23%) | 32.99(-10.93%) | 27.83(-15.64%) | 0 | 30.79 | -9.6% | 38.4 | -27.52% | 0% | -40.29% | -27.05% | -67.06 | -23.16 | 0.91% | -41.61% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 325.51(0.28%) | 309(-5.07%) | 289.98(-6.16%) | 258.43(-10.88%) | 241.67(-6.49%) | 1 | 126.78 | 90.62% | 172.13 | 40.4% | 41.03% | -29.75% | -3.82% | -85.28 | 0 | 45.11% | -35.53% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 446.58(-3.97%) | 455.6(2.02%) | 430.77(-5.45%) | 384(-10.86%) | 359.78(-6.31%) | 0 | 189.99 | 89.37% | 258 | 39.45% | 0% | -35.23% | -21.39% | -82.67 | -77.37 | 3.26% | -37.72% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 49.1(-13.25%) | 48.38(-1.47%) | 41.46(-14.3%) | 36.96(-10.85%) | 38.88(5.19%) | 4 | 15.69 | 147.82% | 21.64 | 79.63% | 98.17% | -31.31% | 14.97% | -69.03 | 0 | 109.6% | -36.03% | HL K1 K2 | 公告 | 资讯 | |
| 华新科技 | 23.7(-8.92%) | 24(1.27%) | 23.01(-4.12%) | 20.55(-10.69%) | 19.31(-6.03%) | 1 | 16.1 | 19.93% | 20.18 | -4.29% | 0% | -39.35% | -26.5% | -23.49 | -14.11 | 3.21% | -40.77% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 106.38(-8.87%) | 107.8(1.33%) | 98.6(-8.53%) | 88.15(-10.6%) | 71.48(-18.91%) | 0 | 56.69 | 26.08% | 81.06 | -11.82% | 0% | -48.94% | -34.3% | -70.46 | -55.66 | 0.58% | -50.7% | HL K1 K2 | 公告 | 资讯 | |
| 华海诚科 | 150.6(-11.2%) | 153(1.59%) | 136.88(-10.54%) | 122.42(-10.56%) | 111.65(-8.8%) | 0 | 78.45 | 42.32% | 108.25 | 3.14% | 3.55% | -40.29% | -23.23% | -71.98 | -52.85 | 5.12% | -44.17% | HL K1 K2 | 公告 | 资讯 | |
| 金橙子 | 44.73(-9.42%) | 45.22(1.1%) | 47.53(5.11%) | 42.52(-10.54%) | 39(-8.28%) | 1 | 38.2 | 2.1% | 48.59 | -19.73% | 0% | -38.85% | -23.87% | -47.94 | -16.29 | 0.78% | -38.97% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 54.2(3.08%) | 52.6(-2.95%) | 51.61(-1.88%) | 46.18(-10.52%) | 44.07(-4.57%) | 0 | 42.39 | 3.97% | 50.37 | -12.5% | 6.32% | -25.99% | -10.11% | -20.92 | -8.25 | 7.94% | -29.94% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 153(-14.62%) | 142(-7.19%) | 145.22(2.27%) | 129.94(-10.52%) | 113.1(-12.96%) | 1 | 86.84 | 30.24% | 128.18 | -11.77% | 0% | -37.86% | -20.96% | -79.38 | -54.9 | 0.97% | -42% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 29.06(-15.65%) | 29.06(0%) | 29.82(2.62%) | 26.7(-10.46%) | 24.91(-6.7%) | 1 | 20.62 | 20.83% | 26.44 | -5.78% | 0% | -29.37% | -17.22% | -30.23 | -13.66 | 9.25% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 20.06(-2.86%) | 19.7(-1.79%) | 20.39(3.5%) | 18.3(-10.25%) | 17.93(-2.02%) | 1 | 16.22 | 10.55% | 18.76 | -4.4% | 28.44% | -13.17% | 8.85% | -19.54 | 0 | 32.62% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 光力科技 | 35.01(-9.7%) | 34.75(-0.74%) | 33.11(-4.72%) | 29.73(-10.21%) | 26.45(-11.03%) | 0 | 22.43 | 17.92% | 29.49 | -10.3% | 0% | -41.03% | -28.42% | -47.09 | -13.67 | 0.53% | -43% | HL K1 K2 | 公告 | 资讯 | |
| 三孚新科 | 182.08(-4.22%) | 196.03(7.66%) | 168(-14.3%) | 151(-10.12%) | 132.28(-12.4%) | 0 | 82.19 | 60.94% | 110.7 | 19.49% | 0% | -38.04% | -22.39% | -69.85 | -50.75 | 4.11% | -39.32% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 16.64(0.6%) | 17.18(3.25%) | 15.46(-10.01%) | 13.91(-10.03%) | 12.52(-9.99%) | 3 | 13.82 | -9.42% | 15.79 | -20.7% | 3.05% | -27.12% | -8.98% | -29.67 | -1.78 | 4.42% | -29.39% | HL K1 K2 | 公告 | 资讯 | |
| 众兴菌业 | 13.13(3.22%) | 13.09(-0.3%) | 11.78(-10.01%) | 10.6(-10.02%) | 10.19(-3.87%) | 0 | 12.62 | -19.26% | 15.33 | -33.53% | 0% | -26.59% | -18.19% | -9.15 | -0.6 | 1.39% | -27.52% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 158.69(-1.92%) | 172.16(8.49%) | 168.63(-2.05%) | 151.77(-10%) | 136.59(-10%) | 3 | 96.86 | 41.01% | 123.66 | 10.46% | 1% | -27.65% | -13.63% | -17.5 | -60.27 | 1.03% | -28.1% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 39.38(-7.78%) | 40.14(1.93%) | 39.7(-1.1%) | 35.73(-10%) | 32.16(-9.99%) | 4 | 20.08 | 60.19% | 26.15 | 22.97% | 30.89% | -33.33% | -11.21% | -43.2 | -3.69 | 32.84% | -36.93% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 111.66(-2.9%) | 112.5(0.75%) | 101.25(-10%) | 91.13(-10%) | 82.02(-10%) | 3 | 75.2 | 9.07% | 105.77 | -22.46% | 0% | -45% | -28.62% | -73.92 | -36.33 | 0% | -47.76% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 57.68(-0.52%) | 56.62(-1.84%) | 53.2(-6.04%) | 47.88(-10%) | 43.09(-10%) | 1 | 33.25 | 29.61% | 42.35 | 1.74% | 0% | -27.96% | -23.23% | -22.77 | -6.12 | 0% | -31.59% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 66.64(-6%) | 72.35(8.57%) | 67.62(-6.54%) | 60.86(-10%) | 55.85(-8.23%) | 6 | 40.73 | 37.11% | 55.63 | 0.39% | 0% | -42.82% | -25.05% | -65.77 | -42.33 | 1.97% | -45.36% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 31.6(6.97%) | 31.15(-1.42%) | 33.29(6.87%) | 29.96(-10%) | 28.33(-5.44%) | 3 | 18.93 | 49.67% | 22.91 | 23.67% | 36.07% | -14.9% | 12.6% | -13.6 | 0 | 38.33% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 鹏辉能源 | 67.7(4.2%) | 70.56(4.22%) | 69.01(-2.2%) | 62.11(-10%) | 62.18(0.11%) | 0 | 50.13 | 24.04% | 64.76 | -3.98% | 0.11% | -26.74% | -16.7% | -54.71 | -13.99 | 4.33% | -28.03% | HL K1 K2 | 公告 | 资讯 | |
| 晶华新材 | 28.5(-6.56%) | 27.18(-4.63%) | 28.4(4.49%) | 25.56(-10%) | 23(-10.02%) | 0 | 26.17 | -12.11% | 30.44 | -24.44% | 0% | -31.87% | -23.84% | -10.08 | -7.5 | 0% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 20.61(9.98%) | 20.8(0.92%) | 21.91(5.34%) | 19.72(-10%) | 17.75(-9.99%) | 3 | 19.51 | -9% | 22.06 | -19.55% | 21.08% | -18.99% | 7.9% | -11.2 | 0 | 25% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 29.43(10.02%) | 32.37(9.99%) | 35.61(10.01%) | 32.05(-10%) | 28.85(-9.98%) | 11 | 13.51 | 113.55% | 16.36 | 76.36% | 150% | -18.98% | 64.09% | 0 | 0 | 157.59% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 32.96(7.01%) | 31.9(-3.22%) | 28.71(-10%) | 25.84(-10%) | 23.26(-9.98%) | 9 | 14.14 | 64.52% | 18.39 | 26.46% | 58.12% | -29.43% | -0.83% | -41.23 | 0 | 63.69% | -31.35% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 113.2(-6.29%) | 124.52(10%) | 112.07(-10%) | 100.86(-10%) | 90.77(-10%) | 4 | 65.2 | 39.22% | 86.84 | 4.53% | 0% | -41.88% | -29.21% | -69.21 | -33.75 | 0% | -42.06% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 183.99(-7.89%) | 196.3(6.69%) | 184.47(-6.03%) | 166.02(-10%) | 149.42(-10%) | 4 | 87.95 | 69.88% | 130.82 | 14.21% | 0% | -46.54% | -29.44% | -82.91 | -68.48 | 0% | -49.57% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 21.4(10.03%) | 23.54(10%) | 21.19(-9.98%) | 19.07(-10%) | 17.16(-10.02%) | 10 | 8.69 | 97.49% | 11.22 | 52.88% | 102.36% | -27.1% | 0.63% | -18.44 | 0 | 106.75% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 72.05(2.02%) | 79.26(10.01%) | 87.19(10.01%) | 78.47(-10%) | 70.62(-10%) | 4 | 82.15 | -14.04% | 117.73 | -40.02% | 7.34% | -19% | -7.12% | 0 | -14.26 | 13.9% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 719.98(-10%) | 736(2.23%) | 662.4(-10%) | 596.16(-10%) | 536.54(-10%) | 1 | 313.79 | 70.99% | 462.04 | 16.13% | 0% | -44.69% | -28.58% | -87.22 | -82.12 | 0% | -45.25% | HL K1 K2 | 公告 | 资讯 | |
| 华安证券 | 8.74(-6.12%) | 9.2(5.26%) | 9.5(3.26%) | 8.55(-10%) | 8.17(-4.44%) | 4 | 6.27 | 30.38% | 7.65 | 6.86% | 18.23% | -32.48% | -12.13% | -14.84 | -1.15 | 20.86% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 85.35(-10%) | 90.66(6.22%) | 90.07(-0.65%) | 81.06(-10%) | 72.95(-10%) | 4 | 36.68 | 98.88% | 54.17 | 34.66% | 0% | -44.2% | -29.3% | -70.95 | -47.4 | 0% | -44.69% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 51.98(-3.26%) | 55.01(5.83%) | 52(-5.47%) | 46.8(-10%) | 42.12(-10%) | 3 | 21.5 | 95.87% | 31.74 | 32.69% | 1.96% | -34.8% | -20.19% | -41.43 | -23.51 | 3.41% | -37.82% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 22.73(-10.02%) | 22.63(-0.44%) | 20.81(-8.04%) | 18.73(-10%) | 16.86(-9.98%) | 6 | 9.57 | 76.26% | 14.05 | 20.02% | 13.31% | -47.48% | -23.79% | -42.71 | -6.02 | 17.74% | -47.48% | HL K1 K2 | 公告 | 资讯 | |
| 华工科技 | 154.24(-2.42%) | 159.84(3.63%) | 145.21(-9.15%) | 130.69(-10%) | 117.62(-10%) | 1 | 93.33 | 26.02% | 119.19 | -1.32% | 0% | -36.29% | -25.64% | -64.53 | -56.13 | 0% | -37.32% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 71.8(-3.74%) | 73.21(1.96%) | 72(-1.65%) | 64.8(-10%) | 63.41(-2.15%) | 3 | 55.66 | 13.92% | 65.5 | -3.19% | 28.15% | -20.26% | -4.63% | -54.85 | 0 | 29.67% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 108.15(-7.25%) | 113(4.48%) | 112.09(-0.81%) | 100.88(-10%) | 90.79(-10%) | 2 | 45.47 | 99.69% | 69.52 | 30.59% | 0% | -41.86% | -25.15% | -66.35 | -10.66 | 0% | -43.63% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 550.8(-10%) | 583.99(6.03%) | 571.79(-2.09%) | 514.61(-10%) | 463.15(-10%) | 4 | 273.97 | 69.05% | 392.95 | 17.86% | 0% | -44.86% | -24.12% | -87.25 | -80.43 | 2.69% | -45.3% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 99.05(-2.04%) | 102.7(3.69%) | 92.46(-9.97%) | 83.21(-10%) | 85.49(2.74%) | 4 | 46.11 | 85.4% | 60.24 | 41.92% | 24.22% | -19.83% | -4.2% | -25.65 | 0 | 26% | -24.92% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 24.13(-4.66%) | 25.68(6.42%) | 23.11(-10.01%) | 20.8(-10%) | 18.72(-10%) | 2 | 12.69 | 47.57% | 16.01 | 16.91% | 16.56% | -27.1% | -8.17% | -43.59 | -2.55 | 16.93% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 38.19(-9.5%) | 41.28(8.09%) | 37.15(-10%) | 33.44(-9.99%) | 30.1(-9.99%) | 7 | 17.46 | 72.38% | 24.6 | 22.35% | 22.61% | -43.1% | -21.26% | -36.4 | -22.61 | 26.68% | -43.93% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 20.88(7.46%) | 18.79(-10.01%) | 16.91(-10.01%) | 15.22(-9.99%) | 13.7(-9.99%) | 4 | 11.6 | 18.08% | 16.31 | -16.01% | 0% | -34.39% | -21.28% | -6.76 | -10.52 | 0% | -36.46% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 16.92(-10%) | 15.23(-9.99%) | 13.71(-9.98%) | 12.34(-9.99%) | 11.28(-8.59%) | 6 | 11.39 | -1% | 13.52 | -16.56% | 3.11% | -40% | -15.23% | -46.75 | -0.34 | 5.03% | -43.03% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 6.8(10.03%) | 7.4(8.82%) | 8.11(9.59%) | 7.3(-9.99%) | 6.57(-10%) | 3 | 4.71 | 39.57% | 5.53 | 18.71% | 61.43% | -18.99% | 17.37% | 0 | 0 | 63.84% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 39.68(-10%) | 35.71(-10.01%) | 32.14(-10%) | 28.93(-9.99%) | 26.04(-9.99%) | 3 | 26.14 | -0.4% | 37.01 | -29.65% | 0% | -40.94% | -26.91% | -63.96 | -13.74 | 0% | -40.94% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 18.99(-0.78%) | 20.89(10.01%) | 20.54(-1.68%) | 18.49(-9.98%) | 16.64(-10.01%) | 2 | 12.64 | 31.66% | 15.61 | 6.61% | 0% | -25.61% | -17.49% | -13.52 | -1.17 | 0% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 50.13(-10%) | 54.52(8.76%) | 53(-2.79%) | 47.71(-9.98%) | 43.8(-8.2%) | 4 | 23.43 | 86.93% | 33.59 | 30.38% | 23.17% | -40.91% | -20.08% | -63.16 | -22.53 | 28.33% | -43.26% | HL K1 K2 | 公告 | 资讯 | |
| 帝奥微 | 43.08(4.13%) | 45.76(6.22%) | 43.32(-5.33%) | 39(-9.97%) | 33.64(-13.74%) | 1 | 26.05 | 29.14% | 34.01 | -1.08% | 0% | -37.12% | -24.41% | -42.05 | -26.1 | 0.72% | -38.85% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 8.93(3.12%) | 9.48(6.16%) | 8.53(-10.02%) | 7.68(-9.96%) | 7.52(-2.08%) | 1 | 10.27 | -26.81% | 11.71 | -35.81% | 5.03% | -20.68% | -5.03% | -11.91 | -0.34 | 6.67% | -21.01% | HL K1 K2 | 公告 | 资讯 | |
| 成都先导 | 35.53(-0.95%) | 35.52(-0.03%) | 36.58(2.98%) | 32.98(-9.84%) | 29.7(-9.95%) | 0 | 24.85 | 19.54% | 30.12 | -1.4% | 19.66% | -18.81% | -1.84% | -33.58 | 0 | 20.88% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 菲沃泰 | 43.45(-3.55%) | 42.69(-1.75%) | 37.9(-11.22%) | 34.18(-9.82%) | 27.34(-20.01%) | 1 | 22.54 | 21.28% | 28.55 | -4.22% | 0% | -39.31% | -27.75% | -68.62 | -25.83 | 0% | -43.98% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 77.76(-16.39%) | 84.24(8.33%) | 78.15(-7.23%) | 70.48(-9.81%) | 65.13(-7.59%) | 2 | 37.11 | 75.52% | 49.84 | 30.68% | 30.21% | -34.34% | -9.62% | -68.74 | 0 | 32.92% | -37.38% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 62.38(-14.91%) | 70.1(12.38%) | 64.64(-7.79%) | 58.32(-9.78%) | 51.4(-11.87%) | 3 | 36.92 | 39.23% | 46.98 | 9.4% | 0% | -32.98% | -21.37% | -33.48 | -31.48 | 0.78% | -35.33% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.04(10.01%) | 17.82(4.58%) | 19.15(7.46%) | 17.28(-9.77%) | 16.89(-2.26%) | 2 | 17.87 | -5.49% | 22.43 | -24.71% | 19.96% | -11.8% | 6.39% | 0 | -1.17 | 23.56% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 169.77(-6.21%) | 171.16(0.82%) | 155.98(-8.87%) | 140.8(-9.73%) | 128(-9.09%) | 1 | 91.49 | 39.91% | 123.57 | 3.58% | 0% | -43.26% | -31.45% | -76.34 | -63.66 | 1.59% | -44.64% | HL K1 K2 | 公告 | 资讯 | |