|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.9 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 万达轴承 | 94.18(4.07%) | 93.15(-1.09%) | 92.71(-0.47%) | 90.93(-1.92%) | 90.15(-0.86%) | 0 | 118.4 | -23.86% | 138.1 | -34.72% | 0% | -17.02% | -9.15% | -44.25 | -27.42 | 0.67% | -18.29% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.93 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.61 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 安博通 | 71.3(2.22%) | 71.64(0.48%) | 69.34(-3.21%) | 68.66(-0.98%) | 68.21(-0.66%) | 0 | 70.12 | -2.72% | 84.18 | -18.97% | 0% | -14.98% | -5.44% | -10.73 | -15.15 | 1.62% | -15.53% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.12 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 瑞华泰 | 23.09(6.65%) | 22.47(-2.69%) | 21.92(-2.45%) | 22.58(3.01%) | 21.56(-4.52%) | 1 | 16.44 | 31.12% | 19.76 | 9.08% | 0% | -30.65% | -12.26% | -9.61 | -14.21 | 2.91% | -30.65% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 洪都航空 | 42.1(1.45%) | 41.43(-1.59%) | 39.75(-4.06%) | 38.75(-2.52%) | 38.4(-0.9%) | 0 | 35.4 | 8.49% | 40.37 | -4.87% | 0% | -16.34% | -8.49% | -8.09 | -14.52 | 0.81% | -19.43% | HL K1 K2 | 公告 | |
| 中国卫星 | 94.68(3.06%) | 93.1(-1.67%) | 90.39(-2.91%) | 87.37(-3.34%) | 84.82(-2.92%) | 0 | 47.35 | 79.13% | 60.69 | 39.75% | 0% | -22.11% | -8.18% | -30.29 | -8.68 | 2.3% | -21.21% | HL K1 K2 | 公告 | |
| 元利科技 | 24.95(1.71%) | 25.16(0.84%) | 24.55(-2.42%) | 24.05(-2.04%) | 23.66(-1.62%) | 1 | 21.25 | 11.35% | 24 | -1.41% | 0% | -16.48% | -8.16% | -11.86 | -5.13 | 1.81% | -18.07% | HL K1 K2 | 公告 | |
| 集友股份 | 9.25(3.35%) | 9.07(-1.95%) | 8.93(-1.54%) | 9.06(1.46%) | 8.56(-5.52%) | 1 | 9.13 | -6.21% | 10.99 | -22.13% | 0% | -27.46% | -16.36% | -9.61 | -4.95 | 5.03% | -29.84% | HL K1 K2 | 公告 | |
| 华立股份 | 16.63(3.16%) | 16.25(-2.29%) | 15.89(-2.22%) | 15.79(-0.63%) | 15.59(-1.27%) | 0 | 15.51 | 0.53% | 17.88 | -12.8% | 0% | -13.1% | -8.75% | -8.88 | -3.39 | 1.04% | -15.5% | HL K1 K2 | 公告 | |
| 国博电子 | 116.58(0.5%) | 113.55(-2.6%) | 114.57(0.9%) | 111.99(-2.25%) | 109.8(-1.96%) | 0 | 74.04 | 48.3% | 91.11 | 20.51% | 0% | -23.74% | -9.19% | -35.41 | -32.4 | 3.47% | -23.22% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.16 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.68(-0.53%) | 5.58(-1.76%) | 5.47(-1.97%) | 6.02(10.05%) | 5.42(-9.97%) | 1 | 3.94 | 37.66% | 4.58 | 18.39% | 0% | -12.58% | -7.53% | -1.92 | -0.99 | 4.03% | -17.13% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 太湖远大 | 24.22(-2.54%) | 24.03(-0.78%) | 23.65(-1.58%) | 23.51(-0.59%) | 23.23(-1.19%) | 0 | 24.76 | -6.17% | 26.84 | -13.44% | 0% | -6.52% | -2.75% | -12.46 | -0.53 | 1% | -8.15% | HL K1 K2 | 公告 | |
| 联创光电 | 59.68(1.93%) | 59.2(-0.8%) | 57.99(-2.04%) | 57.45(-0.93%) | 56.7(-1.31%) | 0 | 57.55 | -1.48% | 65.76 | -13.78% | 0% | -20.05% | -10.14% | -33.48 | -14.79 | 0.98% | -20.84% | HL K1 K2 | 公告 | |
| 铂力特 | 103(4.75%) | 100.23(-2.69%) | 99.1(-1.13%) | 95.82(-3.31%) | 95.46(-0.38%) | 0 | 73.63 | 29.64% | 90.21 | 5.82% | 0% | -23.63% | -10.37% | -52.18 | -25.2 | 2.45% | -25.13% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.06(1.51%) | 9.95(-1.09%) | 9.89(-0.6%) | 9.8(-0.91%) | 9.7(-1.02%) | 0 | 10.11 | -4.01% | 11.76 | -17.5% | 0% | -17.52% | -6.79% | -3.89 | -2.46 | 0.62% | -21.65% | HL K1 K2 | 公告 | |
| 中简科技 | 41.18(1.53%) | 41.8(1.51%) | 43.42(3.88%) | 40.39(-6.98%) | 40.18(-0.52%) | 0 | 35.16 | 14.29% | 39.63 | 1.39% | 0% | -15.8% | -6.34% | -11.04 | -9.47 | 2.29% | -18.13% | HL K1 K2 | 公告 | |
| 金力永磁 | 35.82(1.94%) | 35.27(-1.54%) | 34.88(-1.11%) | 33.91(-2.78%) | 33.41(-1.47%) | 0 | 29.84 | 11.96% | 36.13 | -7.54% | 0% | -18.83% | -10.08% | -28.61 | -5.33 | 2.2% | -24.24% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 电科数字 | 27.08(-0.11%) | 26.76(-1.18%) | 26.33(-1.61%) | 25.76(-2.16%) | 25.46(-1.16%) | 0 | 25.3 | 0.61% | 28.6 | -10.99% | 0% | -16.36% | -7.48% | -8.17 | -4.5 | 0.71% | -16.5% | HL K1 K2 | 公告 | |
| 交控科技 | 25.25(1.94%) | 24.99(-1.03%) | 24.42(-2.28%) | 24.1(-1.31%) | 24.08(-0.08%) | 0 | 21.99 | 9.5% | 24.09 | -0.03% | 0% | -8.99% | -4.09% | -8.87 | -0.14 | 1.56% | -10.78% | HL K1 K2 | 公告 | |
| 中科磁业 | 59.24(3.44%) | 56.95(-3.87%) | 55.76(-2.09%) | 54.26(-2.69%) | 54.26(0%) | 1 | 52.78 | 2.81% | 64.78 | -16.25% | 0% | -18.77% | -10.02% | -37.74 | -9.4 | 2.61% | -24.1% | HL K1 K2 | 公告 | |
| 德固特 | 23.9(2.05%) | 23.55(-1.46%) | 22.89(-2.8%) | 22.89(0%) | 22.78(-0.48%) | 0 | 24.14 | -5.63% | 29.06 | -21.61% | 0% | -14.65% | -5.86% | -6.48 | -4.51 | 1.7% | -14.62% | HL K1 K2 | 公告 | |
| 北方长龙 | 128.6(0.31%) | 126.4(-1.71%) | 123.33(-2.43%) | 122.33(-0.81%) | 121.6(-0.6%) | 0 | 102.31 | 18.85% | 141.13 | -13.84% | 0% | -17.92% | -8.13% | -67.65 | -8.4 | 1.83% | -21.55% | HL K1 K2 | 公告 | |
| 骄成超声 | 121.92(3.66%) | 118.34(-2.94%) | 116.73(-1.36%) | 112.99(-3.2%) | 112.01(-0.87%) | 0 | 87.65 | 27.79% | 107.91 | 3.8% | 0% | -26.55% | -14.31% | -67.75 | -36.17 | 6.68% | -28.41% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 42.3(2.67%) | 41.95(-0.83%) | 41.24(-1.69%) | 40.47(-1.87%) | 40.15(-0.79%) | 0 | 32.93 | 21.92% | 40.06 | 0.22% | 0% | -14.57% | -7.15% | -18 | -7.76 | 1.39% | -15.63% | HL K1 K2 | 公告 | |