股票 03-10 03-11 03-12 03-13 新价(03-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
科力股份 70.41(-12.43%) 74.11(5.25%) 74.56(0.61%) 76.56(2.68%) 76.81(0.33%) 3 36.1 112.75% 47.96 60.16% 98.68% -13.87% 32.96% -55.2 0 96.8% -22.17% HL   K1   K2 公告
潜能恒信 43.47(-11.7%) 45.45(4.55%) 45.65(0.44%) 44.22(-3.13%) 42.69(-3.46%) 4 21.33 100.18% 26.69 59.93% 81.81% -19.57% 16.62% -39.99 0 81.27% -26.24% HL   K1   K2 公告
通源石油 18.9(-10.6%) 19.83(4.92%) 19.76(-0.35%) 19.84(0.4%) 19.92(0.4%) 5 6.8 192.78% 9.3 114.17% 152.15% -18.89% 33.28% -26.03 0 149.31% -23.27% HL   K1   K2 公告
中银绒业 0.26(-10.34%) 0.23(-11.54%) 0.21(-8.7%) 0.19(-9.52%) 0.18(-5.26%) 0 0.64 -71.73% 1.04 -82.64% 0% -83.78% -73.75% -2.42 -1.93 5.88% -83.64% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
准油股份 11.8(-9.99%) 11.86(0.51%) 11.61(-2.11%) 11.17(-3.79%) 11.36(1.7%) 7 7.73 46.89% 9.74 16.61% 27.07% -24.42% 1.67% -24.73 0 26.79% -29.04% HL   K1   K2 公告
华培动力 20.82(-9.99%) 19.6(-5.86%) 19.47(-0.66%) 19.68(1.08%) 19.34(-1.73%) 1 19.07 1.43% 22.43 -13.77% 0% -24.75% -13.42% -45.37 -5.73 3.15% -26.88% HL   K1   K2 公告
洲际油气 7.49(-9.98%) 7.56(0.93%) 7.39(-2.25%) 7.02(-5.01%) 7.29(3.85%) 10 2.99 144.18% 3.8 91.75% 65.68% -16.21% 19.31% -10.49 0 64.93% -19.8% HL   K1   K2 公告
正源股份 0.75(-9.64%) 0.68(-9.33%) 0.61(-10.29%) 0.55(-9.84%) 0.5(-9.09%) 0 0.87 -42.75% 1.22 -59.13% 0% -53.27% -44.12% -1.13 -0.45 0% -52.38% HL   K1   K2 公告
特瑞斯 16.39(-9.55%) 17.1(4.33%) 16.08(-5.96%) 15.56(-3.23%) 15.22(-2.19%) 1 12.39 22.81% 14.64 3.99% 20.51% -17.06% 5.45% -25.86 0 21.76% -30.79% HL   K1   K2 公告
海南矿业 12.25(-9.39%) 12.2(-0.41%) 13.42(10%) 13.56(1.04%) 13.11(-3.32%) 2 9 45.71% 10.53 24.53% 19.73% -3.96% 8.23% -1.44 0 22.75% -8.64% HL   K1   K2 公告
宇新股份 16.1(-8.89%) 16.81(4.41%) 17.68(5.18%) 16.38(-7.35%) 15.63(-4.58%) 1 11.19 39.69% 12.6 24.02% 30.69% -11.6% 12.1% -12.52 0 32.12% -14.22% HL   K1   K2 公告
凯添燃气 13.04(-8.81%) 13.24(1.53%) 13.18(-0.45%) 12.84(-2.58%) 12.75(-0.7%) 1 11.93 6.9% 14.46 -11.82% 16.65% -27.27% 1.86% -21.93 0 19.05% -27.27% HL   K1   K2 公告
中曼石油 38.12(-8.32%) 38.15(0.08%) 37.87(-0.73%) 36.49(-3.64%) 37.02(1.45%) 6 21.89 69.1% 26.67 38.79% 31.14% -21.32% 3.17% -49.84 0 31.74% -23.16% HL   K1   K2 公告
慧为智能 29.85(-8.13%) 29.95(0.34%) 28.67(-4.27%) 28.05(-2.16%) 27.6(-1.6%) 0 25.98 6.26% 29.9 -7.7% 10.93% -15.05% -0.18% -44.36 0 12.61% -15.29% HL   K1   K2 公告
艾融软件 57.7(-8.03%) 57.88(0.31%) 56.83(-1.81%) 56.3(-0.93%) 57.6(2.31%) 0 37.24 54.68% 54.48 5.72% 20.91% -8.99% -0.36% -32.72 -3.22 42.22% -15.29% HL   K1   K2 公告
石化油服 3.45(-8%) 3.44(-0.29%) 3.42(-0.58%) 3.31(-3.22%) 3.35(1.21%) 4 2.23 50.53% 2.62 27.73% 27.38% -21.55% 3.3% -6.13 0 27.38% -24.21% HL   K1   K2 公告
中煤能源 16.8(-7.69%) 17.91(6.61%) 19.36(8.1%) 18.82(-2.79%) 18.23(-3.13%) 1 12.04 51.39% 13.59 34.13% 43.88% -5.84% 18.86% 0 0 45.26% -7.79% HL   K1   K2 公告
泰山石油 9.61(-7.68%) 9.72(1.14%) 9.58(-1.44%) 9.29(-3.03%) 9.44(1.61%) 4 6.84 38.05% 7.87 19.98% 27.74% -18.76% 6.4% -14.96 0 26.2% -20.94% HL   K1   K2 公告
佳先股份 22.7(-7.57%) 22.51(-0.84%) 22.84(1.47%) 22.61(-1.01%) 23.31(3.1%) 0 14.3 62.97% 21.16 10.19% 12.94% -11% -1.24% -18.92 -2.84 24.32% -15.24% HL   K1   K2 公告
蓝焰控股 9.38(-7.4%) 9.61(2.45%) 9.92(3.23%) 9.46(-4.64%) 9.3(-1.69%) 3 7.07 31.56% 7.95 16.95% 20.47% -16.37% 6.38% -8.31 0 22.37% -18.42% HL   K1   K2 公告
中油工程 4.42(-7.34%) 4.42(0%) 4.49(1.58%) 4.41(-1.78%) 4.46(1.13%) 4 3.45 29.28% 3.84 16.17% 20.87% -14.89% 5.37% -5.4 0 21.2% -19.49% HL   K1   K2 公告
中国石油 11.99(-7.2%) 12.13(1.17%) 12.23(0.82%) 12.05(-1.47%) 11.99(-0.5%) 2 9.1 31.72% 9.87 21.47% 21.97% -9.44% 5.97% -8.28 0 21.23% -12.42% HL   K1   K2 公告
中海油服 17.89(-6.87%) 18.13(1.34%) 18.03(-0.55%) 17.69(-1.89%) 17.82(0.73%) 3 14.15 25.96% 15.47 15.22% 15.27% -13.83% 4.07% -20.18 0 18.09% -18.44% HL   K1   K2 公告
贝肯能源 13.77(-6.83%) 13.89(0.87%) 13.87(-0.14%) 13.88(0.07%) 14.15(1.95%) 3 10.57 33.83% 12.48 13.38% 17.14% -13.56% 4.27% -15.95 0 20.12% -20.95% HL   K1   K2 公告
艾罗能源 119.44(-6.75%) 133.05(11.39%) 145.6(9.43%) 144.59(-0.69%) 138.96(-3.89%) 0 66.57 108.75% 83.68 66.06% 52.27% -4.56% 27.88% 0 0 52.7% -10.34% HL   K1   K2 公告
派诺科技 19.22(-6.7%) 19.63(2.13%) 21.3(8.51%) 18.09(-15.07%) 18.1(0.06%) 0 13.92 30.03% 16.64 8.8% 31.73% -15.02% 16.55% -26.57 0 32.8% -17.69% HL   K1   K2 公告
首航新能 38.28(-6.63%) 45.94(20.01%) 53.2(15.8%) 50.3(-5.45%) 49.64(-1.31%) 4 29.94 65.79% 36.28 36.82% 65.36% -6.69% 39.58% 0 0 69.19% -9.75% HL   K1   K2 公告
华灿光电 10.97(-6.32%) 11.77(7.29%) 13.41(13.93%) 13.07(-2.54%) 12.65(-3.21%) 1 7.57 67.13% 8.91 41.98% 55.79% -5.67% 33.85% 0 0 59.12% -7.53% HL   K1   K2 公告
中国石化 6.56(-6.29%) 6.51(-0.76%) 6.46(-0.77%) 6.33(-2.01%) 6.33(0%) 2 5.7 11.05% 6.16 2.79% 2.93% -19.05% -3.94% -8.19 -0.26 2.59% -21.95% HL   K1   K2 公告
卫星化学 25.97(-6.25%) 27.93(7.55%) 29.1(4.19%) 28.25(-2.92%) 27.01(-4.39%) 1 18.23 48.15% 20.76 30.09% 23.22% -7.18% 12% -7.86 0 24.99% -9.97% HL   K1   K2 公告
新疆天业 6.79(-6.22%) 7.47(10.01%) 7.8(4.42%) 7.76(-0.51%) 7.3(-5.93%) 2 4.78 52.78% 5.35 36.38% 27.62% -6.41% 11.47% 0 0 28.07% -10.21% HL   K1   K2 公告
江钨装备 19.2(-6.2%) 18.42(-4.06%) 17.73(-3.75%) 15.96(-9.98%) 16.37(2.57%) 6 7.59 115.76% 10.29 59.06% 63.37% -23.97% 8.69% -13.56 0 70.7% -27.57% HL   K1   K2 公告
鲁西化工 18.92(-6.2%) 20.35(7.56%) 20.14(-1.03%) 19.74(-1.99%) 18.14(-8.11%) 0 13.41 35.32% 15.51 16.94% 6.14% -11.3% -3.48% -14.04 0 9.08% -16.79% HL   K1   K2 公告
四川黄金 57.61(-6.17%) 55.41(-3.82%) 55.85(0.79%) 53.73(-3.8%) 53.74(0.02%) 6 29.76 80.56% 37.56 43.07% 16.72% -26.91% -1.2% -48.74 -8.23 23.54% -26.93% HL   K1   K2 公告
粤桂股份 25.02(-6.15%) 27.52(9.99%) 27.57(0.18%) 28.02(1.63%) 27.58(-1.57%) 3 15.42 78.85% 18.47 49.35% 45.08% -1.57% 19.02% 0 0 48.44% -9.01% HL   K1   K2 公告
宏川智慧 13.8(-5.93%) 13.83(0.22%) 14.32(3.54%) 14.04(-1.96%) 14.02(-0.14%) 1 10.89 28.74% 12.15 15.39% 26.88% -4.43% 8.37% -7.41 0 28.04% -5.91% HL   K1   K2 公告
首华燃气 19.59(-5.91%) 20.6(5.16%) 21.88(6.21%) 21.54(-1.55%) 20.83(-3.3%) 1 12.98 60.47% 15.93 30.72% 35.35% -16.78% 12.09% -13.75 0 37.76% -16.78% HL   K1   K2 公告
朝阳科技 27.09(-5.81%) 26.56(-1.96%) 25.58(-3.69%) 25.36(-0.86%) 25.75(1.54%) 0 27.09 -4.96% 31.1 -17.2% 1.54% -16.72% -11.82% -22.71 -5.45 2.59% -17.42% HL   K1   K2 公告
国航远洋 11.11(-5.77%) 11.15(0.36%) 10.9(-2.24%) 10.53(-3.39%) 11.64(10.54%) 2 9.79 18.92% 11.62 0.19% 28.76% -28.28% 10.71% -22.73 0 28.9% -28.28% HL   K1   K2 公告
广汇能源 6.69(-5.64%) 7.03(5.08%) 7.63(8.53%) 7.51(-1.57%) 7.33(-2.4%) 2 5.27 39.16% 5.69 28.8% 39.89% -3.93% 20.62% 0 0 39.09% -6.62% HL   K1   K2 公告
宝丰能源 28.95(-5.52%) 31.85(10.02%) 33.73(5.9%) 34.7(2.88%) 34.13(-1.64%) 2 17.98 89.86% 20.44 66.94% 57.57% -1.64% 33.27% 0 0 58.01% -6.47% HL   K1   K2 公告
中国海油 40.98(-5.49%) 41.76(1.9%) 43(2.97%) 42(-2.33%) 41.21(-1.88%) 2 27.91 47.64% 30.43 35.41% 31.24% -5.07% 10.78% -2.27 0 29.18% -7.48% HL   K1   K2 公告
利安隆 49.96(-5.45%) 49.48(-0.96%) 48.38(-2.22%) 47.3(-2.23%) 47.21(-0.19%) 0 36.04 30.99% 40.61 16.25% 6.5% -12.88% -1.74% -47.89 0 7.2% -16.41% HL   K1   K2 公告
上海石化 3.35(-5.37%) 3.32(-0.9%) 3.34(0.6%) 3.26(-2.4%) 3.28(0.61%) 2 2.82 16.39% 3.05 7.57% 8.61% -14.58% 0.44% -3.02 0 8.97% -15.68% HL   K1   K2 公告
恒逸石化 11.9(-5.33%) 12.83(7.82%) 12.48(-2.73%) 12.8(2.56%) 12.11(-5.39%) 1 7.59 59.65% 8.71 39.01% 9.2% -9.15% -2.49% -1.85 -1.35 9.59% -13.81% HL   K1   K2 公告
兴化股份 4.51(-5.25%) 4.65(3.1%) 4.71(1.29%) 5.18(9.98%) 5.08(-1.93%) 2 3.62 40.44% 4.14 22.76% 28.61% -1.93% 15.09% 0 0 28.93% -7.64% HL   K1   K2 公告
北方国际 13.19(-5.24%) 13.07(-0.91%) 13.13(0.46%) 13.78(4.95%) 13.39(-2.83%) 0 11.17 19.92% 12.46 7.5% 13.47% -3.81% 5.28% -2.49 0 13.96% -6.95% HL   K1   K2 公告
海油发展 4.78(-5.16%) 4.8(0.42%) 4.84(0.83%) 4.83(-0.21%) 4.87(0.83%) 2 3.96 22.84% 4.35 11.93% 16.79% -13.5% 5.11% -5.18 0 18.2% -16.03% HL   K1   K2 公告
XD众诚科 36.95(-5.11%) 36.33(-1.68%) 33.87(-6.77%) 32.44(-4.22%) 32.06(-1.17%) 0 24.24 32.26% 31.48 1.84% 13.73% -17.67% 0.03% -22.42 0 15.45% -19.31% HL   K1   K2 公告
君正集团 6.14(-5.1%) 6.44(4.89%) 6.68(3.73%) 6.4(-4.19%) 6.29(-1.72%) 0 5.19 21.11% 5.68 10.67% 13.74% -5.84% 5.3% -2.06 0 15.41% -6.81% HL   K1   K2 公告
浙江医药 16.75(-5.05%) 17.69(5.61%) 17.3(-2.2%) 17.76(2.66%) 17.14(-3.49%) 0 14.33 19.63% 15.67 9.39% 19.44% -6.75% 6.83% -6.39 0 20.53% -7.75% HL   K1   K2 公告
甘肃能化 2.65(-5.02%) 2.78(4.91%) 2.85(2.52%) 2.84(-0.35%) 2.81(-1.06%) 0 2.42 16.2% 2.6 8.15% 19.07% -1.4% 9.46% 0 0 19.57% -3.77% HL   K1   K2 公告
六国化工 8.24(-4.74%) 8.66(5.1%) 8.47(-2.19%) 8.53(0.71%) 9.06(6.21%) 3 5.96 51.99% 6.76 33.97% 44.5% 0% 22.97% 0 0 45.43% -3.41% HL   K1   K2 公告
国新能源 3.44(-4.71%) 3.42(-0.58%) 3.53(3.22%) 3.46(-1.98%) 3.39(-2.02%) 1 2.95 14.99% 3.39 0% 12.25% -8.38% 2.79% -0.91 0 12.62% -14.39% HL   K1   K2 公告
山西焦化 4.68(-4.68%) 4.82(2.99%) 5(3.73%) 5.01(0.2%) 4.82(-3.79%) 2 3.93 22.79% 4.37 10.3% 20.5% -6.77% 2.95% -0.76 0 21.72% -11.72% HL   K1   K2 公告
北元集团 4.29(-4.67%) 4.56(6.29%) 4.65(1.97%) 4.71(1.29%) 4.51(-4.25%) 0 3.98 13.34% 4.25 6.12% 11.08% -4.25% 4.42% 0 0 11.36% -7.77% HL   K1   K2 公告
晓程科技 70.55(-4.66%) 69.31(-1.76%) 68.09(-1.76%) 64.18(-5.74%) 63.26(-1.43%) 3 28.93 118.68% 39.57 59.86% 43.51% -25.03% -3.45% -59.03 0 36.04% -31.07% HL   K1   K2 公告
殷图网联 23.92(-4.66%) 24.01(0.38%) 23.34(-2.79%) 22.51(-3.56%) 21.99(-2.31%) 0 22.77 -3.42% 26.3 -16.4% 0.87% -13.7% -5.69% -24.56 -2.7 4.66% -15.39% HL   K1   K2 公告
中孚实业 8.21(-4.65%) 8.62(4.99%) 8.85(2.67%) 8.57(-3.16%) 8.68(1.28%) 0 5.88 47.73% 6.91 25.55% 7.03% -16.94% -2.11% -3.33 -2.61 9.87% -19.85% HL   K1   K2 公告
兰花科创 6.76(-4.65%) 6.97(3.11%) 7.17(2.87%) 7.21(0.56%) 7.11(-1.39%) 0 6.31 12.76% 6.77 4.95% 20.3% -1.39% 10.2% 0 0 20.92% -6.45% HL   K1   K2 公告
氯碱化工 14.67(-4.62%) 15.46(5.39%) 15.19(-1.75%) 14.96(-1.51%) 14.42(-3.61%) 0 11.08 30.16% 12.76 12.97% 0.84% -18.53% -6.8% -2.78 -2.75 1.76% -20.73% HL   K1   K2 公告
齐翔腾达 6.04(-4.58%) 6.26(3.64%) 6.25(-0.16%) 6.26(0.16%) 6.13(-2.08%) 0 4.88 25.54% 5.33 14.93% 13.1% -3.92% 2.57% -1.83 0 13.52% -9.72% HL   K1   K2 公告
宗申动力 23.48(-4.55%) 23.34(-0.6%) 22.37(-4.16%) 22.17(-0.89%) 22.16(-0.05%) 1 21.53 2.95% 24.06 -7.9% 10.36% -13.23% 2.1% -25.03 0 10.63% -14.31% HL   K1   K2 公告
华特气体 69.07(-4.55%) 69.4(0.48%) 73.31(5.63%) 78.8(7.49%) 78(-1.02%) 0 55.86 39.63% 64.1 21.69% 26.44% -1.02% 15.38% 0 0 28.04% -7.36% HL   K1   K2 公告
昊华能源 8.26(-4.51%) 8.6(4.12%) 8.8(2.33%) 9.04(2.73%) 8.87(-1.88%) 0 7.24 22.58% 7.84 13.1% 17.8% -1.88% 9.13% 0 0 18.9% -6.04% HL   K1   K2 公告
长江能科 19.38(-4.48%) 21.27(9.75%) 19.93(-6.3%) 19.78(-0.75%) 19.32(-2.33%) 1 16.42 17.69% 18.7 3.29% 22.59% -18.79% 8.95% -12.07 0 23.06% -21.4% HL   K1   K2 公告
中无人机 57.09(-4.45%) 55.55(-2.7%) 54.86(-1.24%) 53.85(-1.84%) 56.24(4.44%) 0 47.88 17.45% 54.65 2.91% 18.35% -12.55% 7.21% -51.54 0 18.9% -14.02% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.61 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
迪威尔 45(-4.42%) 45.1(0.22%) 44.5(-1.33%) 43.93(-1.28%) 43.81(-0.27%) 0 31.71 38.16% 38.05 15.13% 10.32% -14.27% -0.61% -33.45 0 11.87% -18.1% HL   K1   K2 公告
神火股份 34.71(-4.27%) 35.88(3.37%) 38.04(6.02%) 36.88(-3.05%) 35.89(-2.68%) 0 22.5 59.53% 25.44 41.06% 20.15% -5.65% 7.51% -4.23 0 20.6% -9.09% HL   K1   K2 公告
亚虹医药 16.91(-4.25%) 16.75(-0.95%) 15.8(-5.67%) 15.25(-3.48%) 14.74(-3.34%) 2 10.14 45.36% 12.08 22.07% 29.41% -16.53% 9.56% -23.99 0 33.03% -18.61% HL   K1   K2 公告
中粮科技 7.22(-4.24%) 7.33(1.52%) 7.61(3.82%) 7.96(4.6%) 7.79(-2.14%) 0 5.87 32.63% 6.34 22.82% 23.45% -2.14% 13.92% 0 0 24.04% -4.3% HL   K1   K2 公告
山西焦煤 7.05(-4.21%) 7.23(2.55%) 7.47(3.32%) 7.45(-0.27%) 7.3(-2.01%) 1 6.6 10.53% 7.25 0.68% 9.28% -3.44% 2.07% -0.88 0 10.61% -5.19% HL   K1   K2 公告
安阳钢铁 2.5(-4.21%) 2.52(0.8%) 2.58(2.38%) 2.71(5.04%) 2.56(-5.54%) 1 2.17 17.92% 2.45 4.61% 10.34% -5.88% 1.35% -0.59 0 11.79% -10.18% HL   K1   K2 公告
秉扬科技 12.1(-4.2%) 12.02(-0.66%) 11.68(-2.83%) 11.5(-1.54%) 11.4(-0.87%) 0 10.6 7.51% 12.78 -10.8% 4.4% -28.17% -5.17% -17.2 -0.96 5.46% -29.54% HL   K1   K2 公告
亿道信息 49(-4.18%) 48.55(-0.92%) 46.9(-3.4%) 46.1(-1.71%) 46.01(-0.2%) 0 45.03 2.17% 50.52 -8.93% 3.28% -10.03% -3.03% -34.95 -0.66 3.51% -10.03% HL   K1   K2 公告
泸天化 5.52(-4.17%) 5.65(2.36%) 5.6(-0.88%) 6.02(7.5%) 6.12(1.66%) 1 4.44 37.98% 4.85 26.28% 38.15% 0% 22.45% 0 0 38.78% -7.55% HL   K1   K2 公告
海油工程 7.2(-4.13%) 7.15(-0.69%) 7.07(-1.12%) 7.16(1.27%) 7.09(-0.98%) 3 5.6 26.5% 6.18 14.72% 10.26% -18.69% 0.19% -8.92 0 11.83% -18.69% HL   K1   K2 公告
航天彩虹 25.74(-4.13%) 25.25(-1.9%) 24.64(-2.42%) 23.96(-2.76%) 24.47(2.13%) 2 22.47 8.92% 25.43 -3.76% 7.66% -16.48% -0.83% -32.91 0 7.75% -18.02% HL   K1   K2 公告
上一页123...69下一页