|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科力股份 | 70.41(-12.43%) | 74.11(5.25%) | 74.56(0.61%) | 76.56(2.68%) | 76.81(0.33%) | 3 | 36.1 | 112.75% | 47.96 | 60.16% | 98.68% | -13.87% | 32.96% | -55.2 | 0 | 96.8% | -22.17% | HL K1 K2 | 公告 | |
| 潜能恒信 | 43.47(-11.7%) | 45.45(4.55%) | 45.65(0.44%) | 44.22(-3.13%) | 42.69(-3.46%) | 4 | 21.33 | 100.18% | 26.69 | 59.93% | 81.81% | -19.57% | 16.62% | -39.99 | 0 | 81.27% | -26.24% | HL K1 K2 | 公告 | |
| 通源石油 | 18.9(-10.6%) | 19.83(4.92%) | 19.76(-0.35%) | 19.84(0.4%) | 19.92(0.4%) | 5 | 6.8 | 192.78% | 9.3 | 114.17% | 152.15% | -18.89% | 33.28% | -26.03 | 0 | 149.31% | -23.27% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 准油股份 | 11.8(-9.99%) | 11.86(0.51%) | 11.61(-2.11%) | 11.17(-3.79%) | 11.36(1.7%) | 7 | 7.73 | 46.89% | 9.74 | 16.61% | 27.07% | -24.42% | 1.67% | -24.73 | 0 | 26.79% | -29.04% | HL K1 K2 | 公告 | |
| 华培动力 | 20.82(-9.99%) | 19.6(-5.86%) | 19.47(-0.66%) | 19.68(1.08%) | 19.34(-1.73%) | 1 | 19.07 | 1.43% | 22.43 | -13.77% | 0% | -24.75% | -13.42% | -45.37 | -5.73 | 3.15% | -26.88% | HL K1 K2 | 公告 | |
| 洲际油气 | 7.49(-9.98%) | 7.56(0.93%) | 7.39(-2.25%) | 7.02(-5.01%) | 7.29(3.85%) | 10 | 2.99 | 144.18% | 3.8 | 91.75% | 65.68% | -16.21% | 19.31% | -10.49 | 0 | 64.93% | -19.8% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 特瑞斯 | 16.39(-9.55%) | 17.1(4.33%) | 16.08(-5.96%) | 15.56(-3.23%) | 15.22(-2.19%) | 1 | 12.39 | 22.81% | 14.64 | 3.99% | 20.51% | -17.06% | 5.45% | -25.86 | 0 | 21.76% | -30.79% | HL K1 K2 | 公告 | |
| 海南矿业 | 12.25(-9.39%) | 12.2(-0.41%) | 13.42(10%) | 13.56(1.04%) | 13.11(-3.32%) | 2 | 9 | 45.71% | 10.53 | 24.53% | 19.73% | -3.96% | 8.23% | -1.44 | 0 | 22.75% | -8.64% | HL K1 K2 | 公告 | |
| 宇新股份 | 16.1(-8.89%) | 16.81(4.41%) | 17.68(5.18%) | 16.38(-7.35%) | 15.63(-4.58%) | 1 | 11.19 | 39.69% | 12.6 | 24.02% | 30.69% | -11.6% | 12.1% | -12.52 | 0 | 32.12% | -14.22% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.04(-8.81%) | 13.24(1.53%) | 13.18(-0.45%) | 12.84(-2.58%) | 12.75(-0.7%) | 1 | 11.93 | 6.9% | 14.46 | -11.82% | 16.65% | -27.27% | 1.86% | -21.93 | 0 | 19.05% | -27.27% | HL K1 K2 | 公告 | |
| 中曼石油 | 38.12(-8.32%) | 38.15(0.08%) | 37.87(-0.73%) | 36.49(-3.64%) | 37.02(1.45%) | 6 | 21.89 | 69.1% | 26.67 | 38.79% | 31.14% | -21.32% | 3.17% | -49.84 | 0 | 31.74% | -23.16% | HL K1 K2 | 公告 | |
| 慧为智能 | 29.85(-8.13%) | 29.95(0.34%) | 28.67(-4.27%) | 28.05(-2.16%) | 27.6(-1.6%) | 0 | 25.98 | 6.26% | 29.9 | -7.7% | 10.93% | -15.05% | -0.18% | -44.36 | 0 | 12.61% | -15.29% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 石化油服 | 3.45(-8%) | 3.44(-0.29%) | 3.42(-0.58%) | 3.31(-3.22%) | 3.35(1.21%) | 4 | 2.23 | 50.53% | 2.62 | 27.73% | 27.38% | -21.55% | 3.3% | -6.13 | 0 | 27.38% | -24.21% | HL K1 K2 | 公告 | |
| 中煤能源 | 16.8(-7.69%) | 17.91(6.61%) | 19.36(8.1%) | 18.82(-2.79%) | 18.23(-3.13%) | 1 | 12.04 | 51.39% | 13.59 | 34.13% | 43.88% | -5.84% | 18.86% | 0 | 0 | 45.26% | -7.79% | HL K1 K2 | 公告 | |
| 泰山石油 | 9.61(-7.68%) | 9.72(1.14%) | 9.58(-1.44%) | 9.29(-3.03%) | 9.44(1.61%) | 4 | 6.84 | 38.05% | 7.87 | 19.98% | 27.74% | -18.76% | 6.4% | -14.96 | 0 | 26.2% | -20.94% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.38(-7.4%) | 9.61(2.45%) | 9.92(3.23%) | 9.46(-4.64%) | 9.3(-1.69%) | 3 | 7.07 | 31.56% | 7.95 | 16.95% | 20.47% | -16.37% | 6.38% | -8.31 | 0 | 22.37% | -18.42% | HL K1 K2 | 公告 | |
| 中油工程 | 4.42(-7.34%) | 4.42(0%) | 4.49(1.58%) | 4.41(-1.78%) | 4.46(1.13%) | 4 | 3.45 | 29.28% | 3.84 | 16.17% | 20.87% | -14.89% | 5.37% | -5.4 | 0 | 21.2% | -19.49% | HL K1 K2 | 公告 | |
| 中国石油 | 11.99(-7.2%) | 12.13(1.17%) | 12.23(0.82%) | 12.05(-1.47%) | 11.99(-0.5%) | 2 | 9.1 | 31.72% | 9.87 | 21.47% | 21.97% | -9.44% | 5.97% | -8.28 | 0 | 21.23% | -12.42% | HL K1 K2 | 公告 | |
| 中海油服 | 17.89(-6.87%) | 18.13(1.34%) | 18.03(-0.55%) | 17.69(-1.89%) | 17.82(0.73%) | 3 | 14.15 | 25.96% | 15.47 | 15.22% | 15.27% | -13.83% | 4.07% | -20.18 | 0 | 18.09% | -18.44% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.77(-6.83%) | 13.89(0.87%) | 13.87(-0.14%) | 13.88(0.07%) | 14.15(1.95%) | 3 | 10.57 | 33.83% | 12.48 | 13.38% | 17.14% | -13.56% | 4.27% | -15.95 | 0 | 20.12% | -20.95% | HL K1 K2 | 公告 | |
| 艾罗能源 | 119.44(-6.75%) | 133.05(11.39%) | 145.6(9.43%) | 144.59(-0.69%) | 138.96(-3.89%) | 0 | 66.57 | 108.75% | 83.68 | 66.06% | 52.27% | -4.56% | 27.88% | 0 | 0 | 52.7% | -10.34% | HL K1 K2 | 公告 | |
| 派诺科技 | 19.22(-6.7%) | 19.63(2.13%) | 21.3(8.51%) | 18.09(-15.07%) | 18.1(0.06%) | 0 | 13.92 | 30.03% | 16.64 | 8.8% | 31.73% | -15.02% | 16.55% | -26.57 | 0 | 32.8% | -17.69% | HL K1 K2 | 公告 | |
| 首航新能 | 38.28(-6.63%) | 45.94(20.01%) | 53.2(15.8%) | 50.3(-5.45%) | 49.64(-1.31%) | 4 | 29.94 | 65.79% | 36.28 | 36.82% | 65.36% | -6.69% | 39.58% | 0 | 0 | 69.19% | -9.75% | HL K1 K2 | 公告 | |
| 华灿光电 | 10.97(-6.32%) | 11.77(7.29%) | 13.41(13.93%) | 13.07(-2.54%) | 12.65(-3.21%) | 1 | 7.57 | 67.13% | 8.91 | 41.98% | 55.79% | -5.67% | 33.85% | 0 | 0 | 59.12% | -7.53% | HL K1 K2 | 公告 | |
| 中国石化 | 6.56(-6.29%) | 6.51(-0.76%) | 6.46(-0.77%) | 6.33(-2.01%) | 6.33(0%) | 2 | 5.7 | 11.05% | 6.16 | 2.79% | 2.93% | -19.05% | -3.94% | -8.19 | -0.26 | 2.59% | -21.95% | HL K1 K2 | 公告 | |
| 卫星化学 | 25.97(-6.25%) | 27.93(7.55%) | 29.1(4.19%) | 28.25(-2.92%) | 27.01(-4.39%) | 1 | 18.23 | 48.15% | 20.76 | 30.09% | 23.22% | -7.18% | 12% | -7.86 | 0 | 24.99% | -9.97% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.79(-6.22%) | 7.47(10.01%) | 7.8(4.42%) | 7.76(-0.51%) | 7.3(-5.93%) | 2 | 4.78 | 52.78% | 5.35 | 36.38% | 27.62% | -6.41% | 11.47% | 0 | 0 | 28.07% | -10.21% | HL K1 K2 | 公告 | |
| 江钨装备 | 19.2(-6.2%) | 18.42(-4.06%) | 17.73(-3.75%) | 15.96(-9.98%) | 16.37(2.57%) | 6 | 7.59 | 115.76% | 10.29 | 59.06% | 63.37% | -23.97% | 8.69% | -13.56 | 0 | 70.7% | -27.57% | HL K1 K2 | 公告 | |
| 鲁西化工 | 18.92(-6.2%) | 20.35(7.56%) | 20.14(-1.03%) | 19.74(-1.99%) | 18.14(-8.11%) | 0 | 13.41 | 35.32% | 15.51 | 16.94% | 6.14% | -11.3% | -3.48% | -14.04 | 0 | 9.08% | -16.79% | HL K1 K2 | 公告 | |
| 四川黄金 | 57.61(-6.17%) | 55.41(-3.82%) | 55.85(0.79%) | 53.73(-3.8%) | 53.74(0.02%) | 6 | 29.76 | 80.56% | 37.56 | 43.07% | 16.72% | -26.91% | -1.2% | -48.74 | -8.23 | 23.54% | -26.93% | HL K1 K2 | 公告 | |
| 粤桂股份 | 25.02(-6.15%) | 27.52(9.99%) | 27.57(0.18%) | 28.02(1.63%) | 27.58(-1.57%) | 3 | 15.42 | 78.85% | 18.47 | 49.35% | 45.08% | -1.57% | 19.02% | 0 | 0 | 48.44% | -9.01% | HL K1 K2 | 公告 | |
| 宏川智慧 | 13.8(-5.93%) | 13.83(0.22%) | 14.32(3.54%) | 14.04(-1.96%) | 14.02(-0.14%) | 1 | 10.89 | 28.74% | 12.15 | 15.39% | 26.88% | -4.43% | 8.37% | -7.41 | 0 | 28.04% | -5.91% | HL K1 K2 | 公告 | |
| 首华燃气 | 19.59(-5.91%) | 20.6(5.16%) | 21.88(6.21%) | 21.54(-1.55%) | 20.83(-3.3%) | 1 | 12.98 | 60.47% | 15.93 | 30.72% | 35.35% | -16.78% | 12.09% | -13.75 | 0 | 37.76% | -16.78% | HL K1 K2 | 公告 | |
| 朝阳科技 | 27.09(-5.81%) | 26.56(-1.96%) | 25.58(-3.69%) | 25.36(-0.86%) | 25.75(1.54%) | 0 | 27.09 | -4.96% | 31.1 | -17.2% | 1.54% | -16.72% | -11.82% | -22.71 | -5.45 | 2.59% | -17.42% | HL K1 K2 | 公告 | |
| 国航远洋 | 11.11(-5.77%) | 11.15(0.36%) | 10.9(-2.24%) | 10.53(-3.39%) | 11.64(10.54%) | 2 | 9.79 | 18.92% | 11.62 | 0.19% | 28.76% | -28.28% | 10.71% | -22.73 | 0 | 28.9% | -28.28% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.69(-5.64%) | 7.03(5.08%) | 7.63(8.53%) | 7.51(-1.57%) | 7.33(-2.4%) | 2 | 5.27 | 39.16% | 5.69 | 28.8% | 39.89% | -3.93% | 20.62% | 0 | 0 | 39.09% | -6.62% | HL K1 K2 | 公告 | |
| 宝丰能源 | 28.95(-5.52%) | 31.85(10.02%) | 33.73(5.9%) | 34.7(2.88%) | 34.13(-1.64%) | 2 | 17.98 | 89.86% | 20.44 | 66.94% | 57.57% | -1.64% | 33.27% | 0 | 0 | 58.01% | -6.47% | HL K1 K2 | 公告 | |
| 中国海油 | 40.98(-5.49%) | 41.76(1.9%) | 43(2.97%) | 42(-2.33%) | 41.21(-1.88%) | 2 | 27.91 | 47.64% | 30.43 | 35.41% | 31.24% | -5.07% | 10.78% | -2.27 | 0 | 29.18% | -7.48% | HL K1 K2 | 公告 | |
| 利安隆 | 49.96(-5.45%) | 49.48(-0.96%) | 48.38(-2.22%) | 47.3(-2.23%) | 47.21(-0.19%) | 0 | 36.04 | 30.99% | 40.61 | 16.25% | 6.5% | -12.88% | -1.74% | -47.89 | 0 | 7.2% | -16.41% | HL K1 K2 | 公告 | |
| 上海石化 | 3.35(-5.37%) | 3.32(-0.9%) | 3.34(0.6%) | 3.26(-2.4%) | 3.28(0.61%) | 2 | 2.82 | 16.39% | 3.05 | 7.57% | 8.61% | -14.58% | 0.44% | -3.02 | 0 | 8.97% | -15.68% | HL K1 K2 | 公告 | |
| 恒逸石化 | 11.9(-5.33%) | 12.83(7.82%) | 12.48(-2.73%) | 12.8(2.56%) | 12.11(-5.39%) | 1 | 7.59 | 59.65% | 8.71 | 39.01% | 9.2% | -9.15% | -2.49% | -1.85 | -1.35 | 9.59% | -13.81% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.51(-5.25%) | 4.65(3.1%) | 4.71(1.29%) | 5.18(9.98%) | 5.08(-1.93%) | 2 | 3.62 | 40.44% | 4.14 | 22.76% | 28.61% | -1.93% | 15.09% | 0 | 0 | 28.93% | -7.64% | HL K1 K2 | 公告 | |
| 北方国际 | 13.19(-5.24%) | 13.07(-0.91%) | 13.13(0.46%) | 13.78(4.95%) | 13.39(-2.83%) | 0 | 11.17 | 19.92% | 12.46 | 7.5% | 13.47% | -3.81% | 5.28% | -2.49 | 0 | 13.96% | -6.95% | HL K1 K2 | 公告 | |
| 海油发展 | 4.78(-5.16%) | 4.8(0.42%) | 4.84(0.83%) | 4.83(-0.21%) | 4.87(0.83%) | 2 | 3.96 | 22.84% | 4.35 | 11.93% | 16.79% | -13.5% | 5.11% | -5.18 | 0 | 18.2% | -16.03% | HL K1 K2 | 公告 | |
| XD众诚科 | 36.95(-5.11%) | 36.33(-1.68%) | 33.87(-6.77%) | 32.44(-4.22%) | 32.06(-1.17%) | 0 | 24.24 | 32.26% | 31.48 | 1.84% | 13.73% | -17.67% | 0.03% | -22.42 | 0 | 15.45% | -19.31% | HL K1 K2 | 公告 | |
| 君正集团 | 6.14(-5.1%) | 6.44(4.89%) | 6.68(3.73%) | 6.4(-4.19%) | 6.29(-1.72%) | 0 | 5.19 | 21.11% | 5.68 | 10.67% | 13.74% | -5.84% | 5.3% | -2.06 | 0 | 15.41% | -6.81% | HL K1 K2 | 公告 | |
| 浙江医药 | 16.75(-5.05%) | 17.69(5.61%) | 17.3(-2.2%) | 17.76(2.66%) | 17.14(-3.49%) | 0 | 14.33 | 19.63% | 15.67 | 9.39% | 19.44% | -6.75% | 6.83% | -6.39 | 0 | 20.53% | -7.75% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.65(-5.02%) | 2.78(4.91%) | 2.85(2.52%) | 2.84(-0.35%) | 2.81(-1.06%) | 0 | 2.42 | 16.2% | 2.6 | 8.15% | 19.07% | -1.4% | 9.46% | 0 | 0 | 19.57% | -3.77% | HL K1 K2 | 公告 | |
| 六国化工 | 8.24(-4.74%) | 8.66(5.1%) | 8.47(-2.19%) | 8.53(0.71%) | 9.06(6.21%) | 3 | 5.96 | 51.99% | 6.76 | 33.97% | 44.5% | 0% | 22.97% | 0 | 0 | 45.43% | -3.41% | HL K1 K2 | 公告 | |
| 国新能源 | 3.44(-4.71%) | 3.42(-0.58%) | 3.53(3.22%) | 3.46(-1.98%) | 3.39(-2.02%) | 1 | 2.95 | 14.99% | 3.39 | 0% | 12.25% | -8.38% | 2.79% | -0.91 | 0 | 12.62% | -14.39% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.68(-4.68%) | 4.82(2.99%) | 5(3.73%) | 5.01(0.2%) | 4.82(-3.79%) | 2 | 3.93 | 22.79% | 4.37 | 10.3% | 20.5% | -6.77% | 2.95% | -0.76 | 0 | 21.72% | -11.72% | HL K1 K2 | 公告 | |
| 北元集团 | 4.29(-4.67%) | 4.56(6.29%) | 4.65(1.97%) | 4.71(1.29%) | 4.51(-4.25%) | 0 | 3.98 | 13.34% | 4.25 | 6.12% | 11.08% | -4.25% | 4.42% | 0 | 0 | 11.36% | -7.77% | HL K1 K2 | 公告 | |
| 晓程科技 | 70.55(-4.66%) | 69.31(-1.76%) | 68.09(-1.76%) | 64.18(-5.74%) | 63.26(-1.43%) | 3 | 28.93 | 118.68% | 39.57 | 59.86% | 43.51% | -25.03% | -3.45% | -59.03 | 0 | 36.04% | -31.07% | HL K1 K2 | 公告 | |
| 殷图网联 | 23.92(-4.66%) | 24.01(0.38%) | 23.34(-2.79%) | 22.51(-3.56%) | 21.99(-2.31%) | 0 | 22.77 | -3.42% | 26.3 | -16.4% | 0.87% | -13.7% | -5.69% | -24.56 | -2.7 | 4.66% | -15.39% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.21(-4.65%) | 8.62(4.99%) | 8.85(2.67%) | 8.57(-3.16%) | 8.68(1.28%) | 0 | 5.88 | 47.73% | 6.91 | 25.55% | 7.03% | -16.94% | -2.11% | -3.33 | -2.61 | 9.87% | -19.85% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.76(-4.65%) | 6.97(3.11%) | 7.17(2.87%) | 7.21(0.56%) | 7.11(-1.39%) | 0 | 6.31 | 12.76% | 6.77 | 4.95% | 20.3% | -1.39% | 10.2% | 0 | 0 | 20.92% | -6.45% | HL K1 K2 | 公告 | |
| 氯碱化工 | 14.67(-4.62%) | 15.46(5.39%) | 15.19(-1.75%) | 14.96(-1.51%) | 14.42(-3.61%) | 0 | 11.08 | 30.16% | 12.76 | 12.97% | 0.84% | -18.53% | -6.8% | -2.78 | -2.75 | 1.76% | -20.73% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.04(-4.58%) | 6.26(3.64%) | 6.25(-0.16%) | 6.26(0.16%) | 6.13(-2.08%) | 0 | 4.88 | 25.54% | 5.33 | 14.93% | 13.1% | -3.92% | 2.57% | -1.83 | 0 | 13.52% | -9.72% | HL K1 K2 | 公告 | |
| 宗申动力 | 23.48(-4.55%) | 23.34(-0.6%) | 22.37(-4.16%) | 22.17(-0.89%) | 22.16(-0.05%) | 1 | 21.53 | 2.95% | 24.06 | -7.9% | 10.36% | -13.23% | 2.1% | -25.03 | 0 | 10.63% | -14.31% | HL K1 K2 | 公告 | |
| 华特气体 | 69.07(-4.55%) | 69.4(0.48%) | 73.31(5.63%) | 78.8(7.49%) | 78(-1.02%) | 0 | 55.86 | 39.63% | 64.1 | 21.69% | 26.44% | -1.02% | 15.38% | 0 | 0 | 28.04% | -7.36% | HL K1 K2 | 公告 | |
| 昊华能源 | 8.26(-4.51%) | 8.6(4.12%) | 8.8(2.33%) | 9.04(2.73%) | 8.87(-1.88%) | 0 | 7.24 | 22.58% | 7.84 | 13.1% | 17.8% | -1.88% | 9.13% | 0 | 0 | 18.9% | -6.04% | HL K1 K2 | 公告 | |
| 长江能科 | 19.38(-4.48%) | 21.27(9.75%) | 19.93(-6.3%) | 19.78(-0.75%) | 19.32(-2.33%) | 1 | 16.42 | 17.69% | 18.7 | 3.29% | 22.59% | -18.79% | 8.95% | -12.07 | 0 | 23.06% | -21.4% | HL K1 K2 | 公告 | |
| 中无人机 | 57.09(-4.45%) | 55.55(-2.7%) | 54.86(-1.24%) | 53.85(-1.84%) | 56.24(4.44%) | 0 | 47.88 | 17.45% | 54.65 | 2.91% | 18.35% | -12.55% | 7.21% | -51.54 | 0 | 18.9% | -14.02% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.61 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 迪威尔 | 45(-4.42%) | 45.1(0.22%) | 44.5(-1.33%) | 43.93(-1.28%) | 43.81(-0.27%) | 0 | 31.71 | 38.16% | 38.05 | 15.13% | 10.32% | -14.27% | -0.61% | -33.45 | 0 | 11.87% | -18.1% | HL K1 K2 | 公告 | |
| 神火股份 | 34.71(-4.27%) | 35.88(3.37%) | 38.04(6.02%) | 36.88(-3.05%) | 35.89(-2.68%) | 0 | 22.5 | 59.53% | 25.44 | 41.06% | 20.15% | -5.65% | 7.51% | -4.23 | 0 | 20.6% | -9.09% | HL K1 K2 | 公告 | |
| 亚虹医药 | 16.91(-4.25%) | 16.75(-0.95%) | 15.8(-5.67%) | 15.25(-3.48%) | 14.74(-3.34%) | 2 | 10.14 | 45.36% | 12.08 | 22.07% | 29.41% | -16.53% | 9.56% | -23.99 | 0 | 33.03% | -18.61% | HL K1 K2 | 公告 | |
| 中粮科技 | 7.22(-4.24%) | 7.33(1.52%) | 7.61(3.82%) | 7.96(4.6%) | 7.79(-2.14%) | 0 | 5.87 | 32.63% | 6.34 | 22.82% | 23.45% | -2.14% | 13.92% | 0 | 0 | 24.04% | -4.3% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.05(-4.21%) | 7.23(2.55%) | 7.47(3.32%) | 7.45(-0.27%) | 7.3(-2.01%) | 1 | 6.6 | 10.53% | 7.25 | 0.68% | 9.28% | -3.44% | 2.07% | -0.88 | 0 | 10.61% | -5.19% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.5(-4.21%) | 2.52(0.8%) | 2.58(2.38%) | 2.71(5.04%) | 2.56(-5.54%) | 1 | 2.17 | 17.92% | 2.45 | 4.61% | 10.34% | -5.88% | 1.35% | -0.59 | 0 | 11.79% | -10.18% | HL K1 K2 | 公告 | |
| 秉扬科技 | 12.1(-4.2%) | 12.02(-0.66%) | 11.68(-2.83%) | 11.5(-1.54%) | 11.4(-0.87%) | 0 | 10.6 | 7.51% | 12.78 | -10.8% | 4.4% | -28.17% | -5.17% | -17.2 | -0.96 | 5.46% | -29.54% | HL K1 K2 | 公告 | |
| 亿道信息 | 49(-4.18%) | 48.55(-0.92%) | 46.9(-3.4%) | 46.1(-1.71%) | 46.01(-0.2%) | 0 | 45.03 | 2.17% | 50.52 | -8.93% | 3.28% | -10.03% | -3.03% | -34.95 | -0.66 | 3.51% | -10.03% | HL K1 K2 | 公告 | |
| 泸天化 | 5.52(-4.17%) | 5.65(2.36%) | 5.6(-0.88%) | 6.02(7.5%) | 6.12(1.66%) | 1 | 4.44 | 37.98% | 4.85 | 26.28% | 38.15% | 0% | 22.45% | 0 | 0 | 38.78% | -7.55% | HL K1 K2 | 公告 | |
| 海油工程 | 7.2(-4.13%) | 7.15(-0.69%) | 7.07(-1.12%) | 7.16(1.27%) | 7.09(-0.98%) | 3 | 5.6 | 26.5% | 6.18 | 14.72% | 10.26% | -18.69% | 0.19% | -8.92 | 0 | 11.83% | -18.69% | HL K1 K2 | 公告 | |
| 航天彩虹 | 25.74(-4.13%) | 25.25(-1.9%) | 24.64(-2.42%) | 23.96(-2.76%) | 24.47(2.13%) | 2 | 22.47 | 8.92% | 25.43 | -3.76% | 7.66% | -16.48% | -0.83% | -32.91 | 0 | 7.75% | -18.02% | HL K1 K2 | 公告 | |