|
07-15涨幅
07-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 07-13 | 07-14 | 07-15 | 07-16 | 新价(07-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| XD长盈通 | 125.23(-20.01%) | 127.55(1.85%) | 127.05(-0.39%) | 116.45(-8.34%) | 101.73(-12.64%) | 0 | 61.83 | 64.53% | 93.4 | 8.92% | 0% | -57.73% | -40.88% | -80.49 | -61.36 | 0.72% | -60.1% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 216.72(-20.01%) | 230.81(6.5%) | 221.12(-4.2%) | 206(-6.84%) | 174.1(-15.49%) | 1 | 132.77 | 31.12% | 188.18 | -7.48% | 9.46% | -43.14% | -26.85% | -81.16 | -71.55 | 11.3% | -46.55% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 119.98(-20%) | 117.83(-1.79%) | 111.75(-5.16%) | 108.36(-3.03%) | 92.99(-14.18%) | 1 | 115.47 | -19.47% | 148.77 | -37.49% | 0% | -38.82% | -30.65% | -60.27 | -34.51 | 1.3% | -41.06% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 75.23(-20%) | 78.04(3.74%) | 74.51(-4.52%) | 70.84(-4.93%) | 61.16(-13.66%) | 2 | 39.52 | 54.75% | 51.04 | 19.84% | 5.63% | -34.96% | -12.32% | -72.47 | -13.28 | 12.18% | -39.74% | HL K1 K2 | 公告 | 资讯 | |
| 光格科技 | 43.26(-19.99%) | 42.64(-1.43%) | 40.52(-4.97%) | 38(-6.22%) | 32.56(-14.32%) | 0 | 31.36 | 3.83% | 40.7 | -20% | 0% | -51.4% | -34.83% | -67.95 | -29.68 | 1.34% | -54.01% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 35.7(-19.56%) | 36.56(2.41%) | 38.16(4.38%) | 33.07(-13.34%) | 30.41(-8.04%) | 0 | 26.6 | 14.31% | 32.67 | -6.92% | 0% | -31.48% | -18.91% | -50.6 | -12.64 | 6.33% | -32.27% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 44.58(-19.5%) | 43.38(-2.69%) | 43.22(-0.37%) | 39.9(-7.68%) | 32.6(-18.3%) | 4 | 23.45 | 39.02% | 30.4 | 7.23% | 0% | -41.13% | -22.06% | -63.23 | -13.85 | 1.88% | -42.91% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 135.13(-19.47%) | 125.14(-7.39%) | 125.25(0.09%) | 116.83(-6.72%) | 99.5(-14.83%) | 1 | 91.8 | 8.38% | 130.87 | -23.97% | 0% | -42.82% | -32.17% | -76.2 | -55.4 | 0% | -45.32% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 21.92(-18.69%) | 23.23(5.98%) | 19.51(-16.01%) | 18.25(-6.46%) | 17.93(-1.75%) | 0 | 11.91 | 50.52% | 15.99 | 12.14% | 11.09% | -40.88% | -11.44% | -49.54 | -5.84 | 15.68% | -42.16% | HL K1 K2 | 公告 | 资讯 | |
| 友车科技 | 29.96(-18.52%) | 34.34(14.62%) | 35.31(2.82%) | 33.49(-5.15%) | 30.29(-9.56%) | 0 | 19.3 | 56.94% | 23.5 | 28.9% | 1.1% | -22.31% | -13.5% | -33.08 | -16.74 | 2.96% | -24.12% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 21.11(-18.18%) | 20.55(-2.65%) | 20.56(0.05%) | 19.94(-3.02%) | 18.8(-5.72%) | 1 | 24.76 | -24.07% | 30.78 | -38.93% | 0% | -34.04% | -24.66% | -51.02 | -20.1 | 4.33% | -35.4% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 12.34(-18.06%) | 12.36(0.16%) | 11.62(-5.99%) | 10.98(-5.51%) | 10.38(-5.46%) | 0 | 10.97 | -5.39% | 13.35 | -22.22% | 0% | -38.51% | -25.95% | -38.82 | -6.85 | 0% | -39.33% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 16.89(-18.01%) | 16.9(0.06%) | 15.84(-6.27%) | 15.36(-3.03%) | 13.35(-13.09%) | 4 | 14.67 | -8.97% | 17.77 | -24.87% | 0% | -43.14% | -24.52% | -49.05 | -3.79 | 1.29% | -45.26% | HL K1 K2 | 公告 | 资讯 | |
| 惠丰钻石 | 81(-17.92%) | 84.17(3.91%) | 77.19(-8.29%) | 70(-9.31%) | 71.27(1.81%) | 1 | 38.03 | 87.39% | 56.47 | 26.22% | 10.84% | -41.58% | -21.62% | -59.29 | -29.69 | 17.8% | -43.88% | HL K1 K2 | 公告 | 资讯 | |
| 天力复合 | 51.24(-17.09%) | 46.86(-8.55%) | 46.94(0.17%) | 44.68(-4.81%) | 42.62(-4.61%) | 0 | 51.57 | -17.36% | 75.71 | -43.71% | 0% | -38.94% | -26.77% | -54.04 | -31.14 | 1.43% | -43.62% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.81(-17.07%) | 4.67(-2.91%) | 4.91(5.14%) | 4.84(-1.43%) | 4.5(-7.02%) | 0 | 5.39 | -16.54% | 6.39 | -29.53% | 12.22% | -22.41% | -1.16% | -7.15 | 0 | 13.92% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 杰恩股份 | 47.22(-16.85%) | 49.15(4.09%) | 48.8(-0.71%) | 47.54(-2.58%) | 41.54(-12.62%) | 0 | 30.55 | 35.96% | 40.85 | 1.69% | 0% | -37.14% | -27.63% | -63.93 | -26.46 | 1.12% | -40.37% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 244.5(-16.83%) | 248.34(1.57%) | 250.35(0.81%) | 255(1.86%) | 251(-1.57%) | 1 | 74.11 | 238.67% | 123.1 | 103.89% | 47.83% | -35.64% | -15.52% | -84.33 | -70.54 | 44.93% | -39.81% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 34.32(-16.76%) | 31.43(-8.42%) | 29.39(-6.49%) | 27.61(-6.06%) | 24.62(-10.83%) | 0 | 27.03 | -8.9% | 36.79 | -33.08% | 0% | -40.63% | -29.33% | -59.74 | -14.98 | 1.11% | -46.65% | HL K1 K2 | 公告 | 资讯 | |
| 信科移动 | 18.6(-16.52%) | 16.57(-10.91%) | 16.28(-1.75%) | 15.08(-7.37%) | 13.17(-12.67%) | 0 | 11.41 | 15.42% | 15.96 | -17.46% | 0% | -40.89% | -25.43% | -38.16 | -9.7 | 1.93% | -46.11% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 77.76(-16.39%) | 84.24(8.33%) | 78.15(-7.23%) | 70.48(-9.81%) | 65.13(-7.59%) | 2 | 37.11 | 75.52% | 49.84 | 30.68% | 30.21% | -34.34% | -9.62% | -68.74 | 0 | 32.92% | -37.38% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 31.5(-16.25%) | 32.8(4.13%) | 30.4(-7.32%) | 29.19(-3.98%) | 26.52(-9.15%) | 1 | 20.48 | 29.52% | 31.17 | -14.92% | 0% | -61.79% | -41.11% | -68.04 | -39.86 | 0.8% | -62.88% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 35.18(-16.2%) | 33.93(-3.55%) | 32.68(-3.68%) | 30.55(-6.52%) | 26.83(-12.18%) | 1 | 23.21 | 15.61% | 32.8 | -18.2% | 0% | -46.79% | -32.52% | -62.78 | -14.31 | 0.71% | -50.26% | HL K1 K2 | 公告 | 资讯 | |
| 中英科技 | 82.3(-16.11%) | 87.12(5.86%) | 80.46(-7.64%) | 78.34(-2.63%) | 70.04(-10.59%) | 0 | 52.53 | 33.32% | 66.79 | 4.86% | 0% | -44.63% | -33.49% | -62.27 | -44.06 | 1.51% | -47.26% | HL K1 K2 | 公告 | 资讯 | |
| 鼎熔岩 | 13.26(-15.97%) | 13.8(4.07%) | 13.9(0.72%) | 13.33(-4.1%) | 12.42(-6.83%) | 0 | 13.56 | -8.44% | 16.23 | -23.46% | 0% | -32.24% | -23.35% | -27.43 | -4.66 | 1.22% | -33.44% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 20.12(-15.82%) | 18.76(-6.76%) | 17.94(-4.37%) | 16.54(-7.8%) | 14.75(-10.82%) | 1 | 15.64 | -5.72% | 19.51 | -24.38% | 0% | -41.77% | -29.25% | -26.12 | -10.86 | 0.68% | -43.72% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 29.06(-15.65%) | 29.06(0%) | 29.82(2.62%) | 26.7(-10.46%) | 24.91(-6.7%) | 1 | 20.62 | 20.83% | 26.44 | -5.78% | 0% | -29.37% | -17.22% | -30.23 | -13.66 | 9.25% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 雷曼光电 | 8.92(-15.61%) | 9.33(4.6%) | 8.59(-7.93%) | 8.17(-4.89%) | 7.56(-7.47%) | 2 | 7.9 | -4.29% | 9.93 | -23.86% | 0% | -45.26% | -29.74% | -22.16 | -5.5 | 1.34% | -46.65% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 96.98(-15.58%) | 85.51(-11.83%) | 81.12(-5.13%) | 77.31(-4.7%) | 68.72(-11.11%) | 3 | 74.95 | -8.32% | 105.01 | -34.56% | 0% | -42.08% | -31.41% | -68.55 | -40.2 | 0.47% | -44.35% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 73.86(-15.43%) | 75.89(2.75%) | 75.33(-0.74%) | 68.32(-9.31%) | 60(-12.18%) | 1 | 46.7 | 28.47% | 59.39 | 1.02% | 0% | -32.73% | -24.84% | -72.76 | -40.21 | 1.87% | -35.48% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 17.01(-15.42%) | 16.12(-5.23%) | 15.04(-6.7%) | 14.66(-2.53%) | 14.18(-3.27%) | 0 | 18.74 | -24.34% | 21.74 | -34.76% | 0% | -33.89% | -21.05% | -44.65 | -8.27 | 1.29% | -37.17% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 46.88(-15.38%) | 45.59(-2.75%) | 46.5(2%) | 45.84(-1.42%) | 42.29(-7.74%) | 0 | 51.34 | -17.63% | 65.68 | -35.61% | 0% | -32% | -22.46% | -58.64 | -17.96 | 0.86% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 昀冢科技 | 83.8(-15.25%) | 91.52(9.21%) | 95.88(4.76%) | 92.42(-3.61%) | 81.43(-11.89%) | 1 | 37.89 | 114.91% | 61.31 | 32.81% | 6.53% | -43.45% | -19.54% | -74.12 | -36.67 | 10.99% | -45.71% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 20.03(-15.16%) | 19.41(-3.1%) | 18.99(-2.16%) | 18.68(-1.63%) | 16.96(-9.21%) | 1 | 21.07 | -19.49% | 25.24 | -32.81% | 0% | -40.6% | -29.68% | -49.19 | -12.26 | 0.83% | -43.22% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 118.02(-15.09%) | 139.86(18.51%) | 149.1(6.61%) | 137.2(-7.98%) | 130(-5.25%) | 0 | 109.33 | 18.9% | 182.83 | -28.9% | 10.15% | -45.61% | -28.81% | -80.78 | -62.05 | 15.96% | -48% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 20.5(-15.04%) | 19.33(-5.71%) | 18.8(-2.74%) | 18.01(-4.2%) | 16.63(-7.66%) | 0 | 21.78 | -23.64% | 28.81 | -42.29% | 0% | -36.14% | -27.11% | -29.98 | -8.54 | 0.79% | -37.25% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 62.38(-14.91%) | 70.1(12.38%) | 64.64(-7.79%) | 58.32(-9.78%) | 51.4(-11.87%) | 3 | 36.92 | 39.23% | 46.98 | 9.4% | 0% | -32.98% | -21.37% | -33.48 | -31.48 | 0.78% | -35.33% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 40.03(-14.87%) | 40.99(2.4%) | 39.37(-3.95%) | 39.71(0.86%) | 39.78(0.18%) | 0 | 39.37 | 1.04% | 47.02 | -15.4% | 1.04% | -15.4% | -3.33% | 0 | 0 | 1.74% | -32.44% | HL K1 K2 | 公告 | 资讯 | |
| 酷特智能 | 18.24(-14.77%) | 18.34(0.55%) | 18.26(-0.44%) | 18.68(2.3%) | 16.44(-11.99%) | 0 | 18.18 | -9.57% | 21.74 | -24.37% | 0% | -31.84% | -21.42% | -34.48 | -8.69 | 0.61% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 120(-14.77%) | 128(6.67%) | 111.15(-13.16%) | 96.9(-12.82%) | 99(2.17%) | 0 | 47.65 | 107.76% | 72.76 | 36.06% | 27.07% | -39.23% | -17.27% | -74.1 | -18.13 | 28.79% | -46.45% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 21.78(-14.69%) | 22.21(1.97%) | 20.88(-5.99%) | 21.09(1.01%) | 20.38(-3.37%) | 0 | 20.38 | 0% | 34 | -40.06% | 0% | -40.06% | -13.99% | -61.03 | 0 | 0.34% | -48.61% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 16.25(-14.65%) | 15.55(-4.31%) | 15.26(-1.86%) | 15.36(0.66%) | 14.68(-4.43%) | 0 | 20.8 | -29.42% | 24.26 | -39.48% | 0% | -26.31% | -16.98% | -35.25 | -5.13 | 0.75% | -28.6% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 153(-14.62%) | 142(-7.19%) | 145.22(2.27%) | 129.94(-10.52%) | 113.1(-12.96%) | 1 | 86.84 | 30.24% | 128.18 | -11.77% | 0% | -37.86% | -20.96% | -79.38 | -54.9 | 0.97% | -42% | HL K1 K2 | 公告 | 资讯 | |
| 张小泉 | 31.68(-14.59%) | 32.19(1.61%) | 32.53(1.06%) | 30.99(-4.73%) | 27.35(-11.75%) | 1 | 22.16 | 23.4% | 29.09 | -5.98% | 0% | -42.06% | -27.1% | -43.7 | -15.88 | 1.71% | -44.83% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 131.2(-14.45%) | 133.25(1.56%) | 130.28(-2.23%) | 128.15(-1.63%) | 114.12(-10.95%) | 0 | 127.11 | -10.22% | 174.52 | -34.61% | 0% | -43.37% | -31.18% | -78.55 | -55.23 | 0.99% | -45.7% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 206.95(-14.27%) | 210.08(1.51%) | 205.32(-2.27%) | 182.3(-11.21%) | 158(-13.33%) | 0 | 136.83 | 15.47% | 188.96 | -16.39% | 0% | -52.2% | -41.43% | -82.22 | -69.27 | 0.71% | -53.83% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 21.85(-14.25%) | 22.32(2.15%) | 21.4(-4.12%) | 21.43(0.14%) | 19.53(-8.87%) | 1 | 20.63 | -5.33% | 25.76 | -24.18% | 0% | -39.85% | -29.42% | -50.06 | -9.55 | 0.46% | -40.85% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 603(-14.22%) | 645(6.97%) | 578(-10.39%) | 526(-9%) | 428(-18.63%) | 1 | 216.43 | 97.76% | 346.66 | 23.46% | 14.75% | -50.8% | -29.63% | -87.72 | -79.52 | 18.86% | -52.96% | HL K1 K2 | 公告 | 资讯 | |
| 泰胜风能 | 8.17(-14.18%) | 7.95(-2.69%) | 7.88(-0.88%) | 7.8(-1.02%) | 7.27(-6.79%) | 1 | 9.37 | -22.38% | 11.84 | -38.61% | 0% | -31.61% | -18.88% | -10.69 | -2.39 | 0.28% | -31.61% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 11.43(-14.12%) | 11.6(1.49%) | 11.6(0%) | 11.88(2.41%) | 10.83(-8.84%) | 0 | 8.99 | 20.44% | 10.85 | -0.23% | 11.53% | -24.74% | -9.62% | -17.72 | -2.49 | 17.08% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 精研科技 | 40.85(-13.89%) | 41.44(1.44%) | 39.86(-3.81%) | 40.5(1.61%) | 37.65(-7.04%) | 0 | 41.19 | -8.59% | 49.94 | -24.61% | 0% | -43.11% | -27.18% | -55.85 | -27.9 | 0% | -45.83% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 9.4(-13.84%) | 9.8(4.26%) | 9.55(-2.55%) | 9.61(0.63%) | 9.53(-0.83%) | 0 | 12.9 | -26.11% | 15.49 | -38.49% | 1.38% | -31.04% | -17.95% | -9.08 | -3.93 | 2.47% | -34.46% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 35.36(-13.76%) | 33.22(-6.05%) | 31.86(-4.09%) | 30.6(-3.95%) | 27.1(-11.44%) | 0 | 35.75 | -24.2% | 44.06 | -38.49% | 0% | -33.9% | -24.81% | -57.47 | -16.22 | 0.22% | -38.8% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 102(-13.73%) | 106.5(4.41%) | 98.59(-7.43%) | 87.48(-11.27%) | 76.6(-12.44%) | 2 | 38.62 | 98.32% | 52.79 | 45.1% | 21.16% | -35.21% | -7.07% | -79.91 | -4 | 22.95% | -37.43% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 64.01(-13.62%) | 70.01(9.37%) | 67.89(-3.03%) | 63.3(-6.76%) | 56.62(-10.55%) | 0 | 31.78 | 78.18% | 46.32 | 22.25% | 0.51% | -46.36% | -27.96% | -72.97 | -50.26 | 3.55% | -49.84% | HL K1 K2 | 公告 | 资讯 | |
| 高华科技 | 29.92(-13.53%) | 28.38(-5.15%) | 27.17(-4.26%) | 26.53(-2.36%) | 24.05(-9.35%) | 0 | 33.94 | -29.14% | 42.63 | -43.58% | 0% | -30.49% | -21.71% | -22.72 | -14.17 | 0.71% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 13.75(-13.52%) | 14.16(2.98%) | 16.99(19.99%) | 17.99(5.89%) | 15.99(-11.12%) | 1 | 17.43 | -8.26% | 22.37 | -28.53% | 25.22% | -11.12% | 9.74% | 0 | -1.35 | 28.95% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 190.17(-13.52%) | 207.69(9.21%) | 190.18(-8.43%) | 174.6(-8.19%) | 153.82(-11.9%) | 1 | 109 | 41.12% | 146.19 | 5.22% | 10.38% | -40.74% | -21.76% | -82.2 | -58.18 | 16.2% | -44.95% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 64.1(-13.5%) | 63.7(-0.62%) | 62.09(-2.53%) | 57.88(-6.78%) | 46.3(-20.01%) | 0 | 40.63 | 13.96% | 52.72 | -12.17% | 0% | -45.04% | -37.71% | -62.35 | -33.22 | 0% | -45.5% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 30.33(-13.29%) | 32.36(6.69%) | 33.52(3.58%) | 31.19(-6.95%) | 31.31(0.38%) | 0 | 27.52 | 13.78% | 36.09 | -13.25% | 3.23% | -39.31% | -21.35% | -45.08 | -24.59 | 4.37% | -39.67% | HL K1 K2 | 公告 | 资讯 | |
| 崇德科技 | 71.45(-13.28%) | 71.33(-0.17%) | 74.31(4.18%) | 70.6(-4.99%) | 65.95(-6.59%) | 1 | 60.02 | 9.88% | 77.48 | -14.88% | 0% | -32.53% | -18.87% | -56.08 | -9.59 | 1% | -36.82% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 49.1(-13.25%) | 48.38(-1.47%) | 41.46(-14.3%) | 36.96(-10.85%) | 38.88(5.19%) | 4 | 15.69 | 147.82% | 21.64 | 79.63% | 98.17% | -31.31% | 14.97% | -69.03 | 0 | 109.6% | -36.03% | HL K1 K2 | 公告 | 资讯 | |
| XD电科蓝 | 67.89(-13.22%) | 63.93(-5.83%) | 62.07(-2.91%) | 58.25(-6.15%) | 51.2(-12.1%) | 0 | 58.48 | -12.44% | 76.18 | -32.79% | 0% | -34.88% | -24.41% | -46.57 | -20.59 | 0.59% | -40.06% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 86.31(-13.15%) | 89.7(3.93%) | 83.93(-6.43%) | 79.05(-5.81%) | 69.51(-12.07%) | 0 | 56.98 | 22% | 78.59 | -11.55% | 0% | -41.71% | -30.12% | -68.64 | -27.77 | 0.56% | -46.3% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 13.8(-13.15%) | 14.42(4.49%) | 13.75(-4.65%) | 13.9(1.09%) | 13.98(0.58%) | 0 | 15.83 | -11.68% | 18.24 | -23.36% | 13.29% | -22.76% | -1.93% | -32.1 | -0.1 | 21.57% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 22.17(-13.09%) | 26.6(19.98%) | 25.89(-2.67%) | 24.99(-3.48%) | 23.45(-6.16%) | 2 | 22.76 | 3.03% | 27.24 | -13.9% | 7.52% | -19.03% | -7.62% | -26.17 | -2.39 | 9.94% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 4.06(-13.06%) | 4.12(1.48%) | 3.95(-4.13%) | 3.81(-3.54%) | 3.57(-6.3%) | 0 | 3.79 | -5.83% | 4.6 | -22.45% | 0% | -38.55% | -27.01% | -8.95 | -1.38 | 0.56% | -39.8% | HL K1 K2 | 公告 | 资讯 | |
| 天银机电 | 40.48(-13.02%) | 38.44(-5.04%) | 37.69(-1.95%) | 36.28(-3.74%) | 32.92(-9.26%) | 0 | 33.39 | -1.4% | 46.31 | -28.92% | 0% | -38.33% | -26.66% | -46 | -17.39 | 0.24% | -39.35% | HL K1 K2 | 公告 | 资讯 | |
| 苏试试验 | 16.13(-13%) | 15.87(-1.61%) | 15.33(-3.4%) | 14.47(-5.61%) | 14.24(-1.59%) | 0 | 16.09 | -11.51% | 18.93 | -24.78% | 0% | -34.92% | -22.29% | -26.15 | -10.47 | 2.15% | -37.98% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 167.96(-12.99%) | 181.07(7.81%) | 178.34(-1.51%) | 164.82(-7.58%) | 142(-13.85%) | 0 | 87.22 | 62.8% | 129.39 | 9.74% | 9.23% | -47.42% | -29.7% | -82.86 | -70.51 | 10.94% | -51.03% | HL K1 K2 | 公告 | 资讯 | |
| 朗科科技 | 55.1(-12.95%) | 58.17(5.57%) | 52.46(-9.82%) | 49.35(-5.93%) | 43.75(-11.35%) | 0 | 36.1 | 21.18% | 48.63 | -10.04% | 0% | -42.56% | -32.45% | -59.5 | -15.21 | 0.81% | -46.38% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔德 | 115.01(-12.87%) | 120.49(4.76%) | 116.59(-3.24%) | 108.74(-6.73%) | 94.05(-13.51%) | 0 | 74.44 | 26.35% | 106.19 | -11.43% | 0% | -39.66% | -23.96% | -75.75 | -35.36 | 1.13% | -40.66% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 77.25(-12.81%) | 84(8.74%) | 82.34(-1.98%) | 75.15(-8.73%) | 66(-12.18%) | 1 | 48.07 | 37.3% | 63.82 | 3.42% | 0% | -38.32% | -27.96% | -66.22 | -32.2 | 9.78% | -45.79% | HL K1 K2 | 公告 | 资讯 | |
| 中富通 | 16.48(-12.8%) | 16.25(-1.4%) | 15.09(-7.14%) | 14.4(-4.57%) | 13.01(-9.65%) | 0 | 14.57 | -10.72% | 18.38 | -29.22% | 0% | -40.43% | -29.09% | -33.29 | -8.17 | 2.44% | -42.38% | HL K1 K2 | 公告 | 资讯 | |
| 国博电子 | 98.57(-12.78%) | 87.8(-10.93%) | 83.44(-4.97%) | 77.4(-7.24%) | 68.5(-11.5%) | 0 | 84.93 | -19.34% | 112.15 | -38.92% | 0% | -39.39% | -28.33% | -58.66 | -42.94 | 0.13% | -42.94% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 14.69(-12.72%) | 14.75(0.41%) | 13.45(-8.81%) | 12.84(-4.54%) | 11.52(-10.28%) | 0 | 11.1 | 3.75% | 13.33 | -13.58% | 0% | -36.6% | -27.82% | -13.97 | -2.76 | 1.05% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.84(-12.68%) | 11.75(-0.76%) | 12(2.13%) | 11.81(-1.58%) | 10.76(-8.89%) | 1 | 13.37 | -19.55% | 15.62 | -31.12% | 0% | -26.15% | -11.65% | -5.31 | -0.2 | 3.46% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 隆利科技 | 10.4(-12.68%) | 10.51(1.06%) | 10.13(-3.62%) | 10(-1.28%) | 9.24(-7.6%) | 0 | 12.49 | -26.03% | 14.79 | -37.52% | 0% | -39.92% | -29.44% | -25.09 | -5.77 | 1.32% | -41.41% | HL K1 K2 | 公告 | 资讯 | |
| 纽威数控 | 12.27(-12.67%) | 12.72(3.67%) | 12.41(-2.44%) | 11.8(-4.92%) | 11.25(-4.66%) | 0 | 10.8 | 4.18% | 12.77 | -11.93% | 0% | -27.14% | -19.29% | -19.34 | -5.68 | 0.27% | -30.64% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 59.99(-12.65%) | 62(3.35%) | 60.42(-2.55%) | 59.55(-1.44%) | 55.91(-6.11%) | 0 | 54.03 | 3.47% | 64.95 | -13.91% | 0% | -26.1% | -18.77% | -42.95 | -10.83 | 0.56% | -28.12% | HL K1 K2 | 公告 | 资讯 | |