|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 标准股份 | 11.98(3.72%) | 10.78(-10.02%) | 10.33(-4.17%) | 10.26(-0.68%) | 11.29(10.04%) | 1 | 8.12 | 38.98% | 9.73 | 15.98% | 10.04% | -20.27% | -10.58% | -11.71 | -4.97 | 11.23% | -22.94% | HL K1 K2 | 公告 | |
| 金海通 | 271.4(2.31%) | 244.26(-10%) | 240.86(-1.39%) | 235.01(-2.43%) | 245.67(4.54%) | 1 | 131.8 | 86.39% | 163.72 | 50.06% | 4.54% | -19.11% | -9.41% | -64.39 | -59.06 | 5.84% | -22.96% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 联特科技 | 259.02(2.04%) | 234(-9.66%) | 228.56(-2.32%) | 223.05(-2.41%) | 231.83(3.94%) | 1 | 113.11 | 104.96% | 151.42 | 53.1% | 25.69% | -10.5% | 11.83% | -74.75 | 0 | 30.07% | -14.26% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 博睿数据 | 120.06(16.4%) | 109.55(-8.75%) | 105.27(-3.91%) | 99.79(-5.21%) | 98.27(-1.52%) | 1 | 59.32 | 65.66% | 76.97 | 27.67% | 47.95% | -18.15% | 15.13% | -44.25 | 0 | 49.62% | -20.6% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.61 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 芯原股份 | 240(4.09%) | 220.87(-7.97%) | 216(-2.2%) | 208.52(-3.46%) | 208.01(-0.24%) | 0 | 135.16 | 53.9% | 176.69 | 17.72% | 8.51% | -25.08% | -10.23% | -76.3 | 0 | 9.47% | -27.77% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 灿芯股份 | 121.4(1.12%) | 112.62(-7.23%) | 110.02(-2.31%) | 106.57(-3.14%) | 109.01(2.29%) | 0 | 85.61 | 27.33% | 109.53 | -0.47% | 2.29% | -31.17% | -16.58% | -70.42 | -38.11 | 3.95% | -32.29% | HL K1 K2 | 公告 | |
| 图南股份 | 46.4(2.52%) | 43.18(-6.94%) | 41.78(-3.24%) | 40.23(-3.71%) | 39.47(-1.89%) | 0 | 27.68 | 42.58% | 32.6 | 21.08% | 10.84% | -16.77% | -3.95% | -15.07 | 0 | 11.4% | -20.74% | HL K1 K2 | 公告 | |
| 锋龙股份 | 83.81(7.11%) | 78.1(-6.81%) | 74.16(-5.04%) | 81.58(10.01%) | 73.42(-10%) | 6 | 27.69 | 165.14% | 39.43 | 86.19% | 18.82% | -36.98% | -15.73% | -39.32 | -47.74 | 8.02% | -37.83% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 崇德科技 | 86.04(3.5%) | 80.38(-6.58%) | 76.29(-5.09%) | 75.69(-0.79%) | 77.27(2.09%) | 3 | 53.14 | 45.4% | 63.53 | 21.63% | 15.21% | -19.41% | -3.17% | -48.37 | 0 | 16.11% | -21.6% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 119.8(1.1%) | 112.01(-6.5%) | 108.47(-3.16%) | 105.23(-2.99%) | 101.44(-3.6%) | 0 | 54.85 | 84.93% | 67.31 | 50.71% | 18.73% | -18.84% | -1.05% | -63.77 | 0 | 22.91% | -21.96% | HL K1 K2 | 公告 | |
| 民爆光电 | 113.78(4.5%) | 106.42(-6.47%) | 104(-2.27%) | 103.28(-0.69%) | 110.5(6.99%) | 6 | 47.61 | 132.07% | 56.23 | 96.5% | 157.82% | -6.43% | 28.79% | -47.27 | 0 | 159.39% | -15.57% | HL K1 K2 | 公告 | |
| 华锐精密 | 139.08(8.21%) | 130.2(-6.38%) | 124.17(-4.63%) | 117.11(-5.69%) | 114.29(-2.41%) | 0 | 71.61 | 59.59% | 89.18 | 28.16% | 23.56% | -17.82% | 3.17% | -62.82 | 0 | 24.63% | -18.67% | HL K1 K2 | 公告 | |
| 恺英网络 | 21.67(1.26%) | 20.29(-6.37%) | 18.75(-7.59%) | 19.27(2.77%) | 19.21(-0.31%) | 0 | 19.98 | -3.87% | 23.49 | -18.22% | 2.45% | -26.03% | -15.73% | -17.35 | -8.95 | 2.95% | -28.48% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 新亚强 | 19.7(-1.3%) | 18.49(-6.14%) | 17.61(-4.76%) | 16.89(-4.09%) | 17.11(1.3%) | 0 | 15.58 | 9.85% | 18.4 | -7.02% | 2.82% | -20.42% | -7.31% | -16.08 | 0 | 3.57% | -22.79% | HL K1 K2 | 公告 | |
| 航宇科技 | 73.42(-0.1%) | 68.94(-6.1%) | 65.18(-5.45%) | 61.35(-5.88%) | 62.48(1.84%) | 0 | 44.72 | 39.71% | 54.78 | 14.05% | 1.84% | -19.86% | -10.98% | -38.14 | -12.44 | 4.13% | -23.25% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 航发动力 | 62.09(2.9%) | 58.33(-6.06%) | 55.72(-4.47%) | 53.88(-3.3%) | 55.23(2.51%) | 2 | 39.3 | 40.55% | 45.19 | 22.21% | 21.97% | -11.05% | 3.1% | -45.32 | 0 | 22.57% | -13.41% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 航发科技 | 49.22(0.43%) | 46.25(-6.03%) | 44.23(-4.37%) | 43.5(-1.65%) | 43.1(-0.92%) | 1 | 30.59 | 40.9% | 37.27 | 15.64% | 0% | -23.34% | -14.2% | -28.64 | -12.08 | 2.23% | -26.08% | HL K1 K2 | 公告 | |
| 长源东谷 | 51.6(-3.37%) | 48.5(-6.01%) | 45.83(-5.51%) | 44.78(-2.29%) | 44.1(-1.52%) | 4 | 28.46 | 54.94% | 34.96 | 26.14% | 48.89% | -19.58% | 10.72% | -54.77 | 0 | 53.44% | -23.21% | HL K1 K2 | 公告 | |
| 振华股份 | 43.88(-0.5%) | 41.25(-5.99%) | 39(-5.45%) | 37.52(-3.79%) | 36.36(-3.09%) | 1 | 22.2 | 63.81% | 27.64 | 31.54% | 9.16% | -22.17% | -5.54% | -52.26 | 0 | 10.85% | -24.8% | HL K1 K2 | 公告 | |
| 捷强装备 | 49.7(2.18%) | 46.73(-5.98%) | 45.53(-2.57%) | 46.12(1.3%) | 43.52(-5.64%) | 0 | 38.96 | 11.72% | 49.7 | -12.44% | 10.99% | -21.99% | -3.44% | -52.27 | 0 | 16.18% | -24.97% | HL K1 K2 | 公告 | |
| 华培动力 | 20.82(-9.99%) | 19.6(-5.86%) | 19.47(-0.66%) | 19.68(1.08%) | 19.34(-1.73%) | 1 | 19.07 | 1.43% | 22.43 | -13.77% | 0% | -24.75% | -13.42% | -45.37 | -5.73 | 3.15% | -26.88% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 九州一轨 | 26.55(2.91%) | 25.01(-5.8%) | 24.5(-2.04%) | 24.3(-0.82%) | 23.42(-3.62%) | 0 | 14.75 | 58.75% | 17.77 | 31.76% | 12.87% | -17.77% | -6.76% | -10.45 | -1.86 | 17.28% | -19.77% | HL K1 K2 | 公告 | |
| 益方生物 | 22.43(4.04%) | 21.15(-5.71%) | 20.16(-4.68%) | 18.91(-6.2%) | 19.55(3.38%) | 0 | 26.81 | -27.07% | 33.95 | -42.41% | 3.38% | -26.09% | -12.68% | -5.16 | -12.05 | 5.68% | -28.12% | HL K1 K2 | 公告 | |
| 亿田智能 | 45.33(3.26%) | 42.76(-5.67%) | 41.82(-2.2%) | 40.54(-3.06%) | 40.07(-1.16%) | 0 | 38.72 | 3.49% | 46.66 | -14.13% | 22.73% | -17.31% | 3.62% | -24.87 | 0 | 25.89% | -19.72% | HL K1 K2 | 公告 | |
| 观想科技 | 82.42(-0.7%) | 77.85(-5.54%) | 74.48(-4.33%) | 72.01(-3.32%) | 72.12(0.15%) | 1 | 58.6 | 23.07% | 71.9 | 0.31% | 0.15% | -22.95% | -7.82% | -67.3 | -7.59 | 2.01% | -27.05% | HL K1 K2 | 公告 | |
| 云维股份 | 5.47(3.21%) | 5.17(-5.48%) | 5.1(-1.35%) | 5.22(2.35%) | 4.88(-6.51%) | 1 | 3.65 | 33.53% | 4.14 | 17.98% | 6.78% | -10.79% | -0.73% | -2.02 | 0 | 8.93% | -12.07% | HL K1 K2 | 公告 | |
| 英方软件 | 55.08(5.9%) | 52.07(-5.46%) | 50.68(-2.67%) | 49.38(-2.57%) | 50.09(1.44%) | 1 | 39.03 | 28.35% | 46.17 | 8.5% | 11.09% | -22.77% | -8.72% | -32.66 | -18.15 | 14.2% | -23.6% | HL K1 K2 | 公告 | |
| 中钨高新 | 66.46(2.07%) | 62.85(-5.43%) | 62.3(-0.88%) | 56.07(-10%) | 55.19(-1.57%) | 4 | 23.21 | 137.76% | 32.21 | 71.32% | 22.73% | -20.04% | -0.54% | -35.69 | 0 | 24.64% | -22.81% | HL K1 K2 | 公告 | |
| 伊戈尔 | 48.14(-0.29%) | 45.54(-5.4%) | 41.22(-9.49%) | 40.81(-0.99%) | 39.39(-3.48%) | 2 | 24.34 | 61.83% | 29.69 | 32.68% | 2.85% | -18.41% | -9.1% | -55.32 | -2.32 | 5.8% | -20.23% | HL K1 K2 | 公告 | |
| 东阳光 | 38.91(-2.73%) | 36.85(-5.29%) | 37.8(2.58%) | 34.82(-7.88%) | 34.98(0.46%) | 2 | 19.41 | 80.19% | 24.07 | 45.34% | 32.2% | -12.55% | 11.45% | -38.66 | 0 | 33.21% | -15.87% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 41.39(0%) | 39.2(-5.29%) | 37.4(-4.59%) | 34.43(-7.94%) | 33.73(-2.03%) | 7 | 13.54 | 149.06% | 18.98 | 77.71% | 51.39% | -26.75% | -1.68% | -48.45 | 0 | 53.25% | -30.45% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 星环科技 | 255(5.81%) | 241.61(-5.25%) | 229.83(-4.88%) | 219.52(-4.49%) | 224(2.04%) | 1 | 79.55 | 181.57% | 111.72 | 100.51% | 25.83% | -12.16% | 6.71% | -78.79 | 0 | 33.52% | -15.43% | HL K1 K2 | 公告 | |
| 精测电子 | 142.8(1.99%) | 135.45(-5.15%) | 133.54(-1.41%) | 134.9(1.02%) | 134.76(-0.1%) | 0 | 77.4 | 74.11% | 94.81 | 42.14% | 6.82% | -13.06% | -3.03% | -57.39 | 0 | 8.79% | -15.51% | HL K1 K2 | 公告 | |
| 应流股份 | 68.01(-0.38%) | 64.52(-5.13%) | 63.94(-0.9%) | 61.82(-3.32%) | 61.75(-0.11%) | 3 | 34.06 | 81.3% | 41.82 | 47.66% | 22.71% | -15.48% | 1.53% | -17.6 | 0 | 23.23% | -19.74% | HL K1 K2 | 公告 | |
| 欧陆通 | 301(8.02%) | 285.82(-5.04%) | 268.5(-6.06%) | 263.64(-1.81%) | 262.3(-0.51%) | 0 | 172.3 | 52.23% | 220.95 | 18.72% | 20.32% | -12.86% | 3.44% | -79.61 | 0 | 22.86% | -16.41% | HL K1 K2 | 公告 | |
| 联德股份 | 64.03(1.96%) | 60.82(-5.01%) | 58.19(-4.32%) | 55.88(-3.97%) | 59.8(7.02%) | 2 | 29.86 | 100.27% | 37.79 | 58.25% | 50.1% | -18.08% | 9.2% | -33.13 | 0 | 52.63% | -19.19% | HL K1 K2 | 公告 | |
| 光大同创 | 64.83(10.07%) | 61.6(-4.98%) | 61.57(-0.05%) | 60.09(-2.4%) | 59.09(-1.66%) | 1 | 43.19 | 36.83% | 49.12 | 20.29% | 5.31% | -10.2% | -1.57% | 0 | -9.84 | 8.42% | -14.36% | HL K1 K2 | 公告 | |
| 汉朔科技 | 51.18(2.52%) | 48.63(-4.98%) | 48.06(-1.17%) | 47.7(-0.75%) | 45.95(-3.67%) | 0 | 53 | -13.3% | 58.91 | -22% | 0% | -29.89% | -17.71% | -35.7 | -27.19 | 0.44% | -30.25% | HL K1 K2 | 公告 | |
| 迦南智能 | 27.35(-1.51%) | 25.99(-4.97%) | 24.8(-4.58%) | 23.38(-5.73%) | 24.17(3.38%) | 1 | 18.94 | 27.61% | 21.1 | 14.57% | 27.88% | -12.96% | 14.47% | -28.68 | 0 | 30.65% | -16.31% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 网宿科技 | 20.39(1.8%) | 19.38(-4.95%) | 19.08(-1.55%) | 17.75(-6.97%) | 17.41(-1.92%) | 1 | 11.63 | 49.71% | 13.79 | 26.23% | 51.66% | -22.69% | -4.68% | -10.12 | -1.06 | 49.31% | -27.76% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 海联讯 | 23.94(-1.12%) | 22.76(-4.93%) | 21.27(-6.55%) | 20.61(-3.1%) | 20.44(-0.82%) | 1 | 13.53 | 51.12% | 16.62 | 22.98% | 27.59% | -19.5% | 0.02% | -39.32 | 0 | 31.45% | -22.43% | HL K1 K2 | 公告 | |
| 航天环宇 | 73.22(3.46%) | 69.62(-4.92%) | 66.01(-5.19%) | 65.09(-1.39%) | 64.3(-1.21%) | 0 | 33.35 | 92.78% | 42.4 | 51.65% | 12.45% | -12.18% | 0.8% | -51.26 | 0 | 13.38% | -16.36% | HL K1 K2 | 公告 | |
| 凯迪股份 | 118.06(3.15%) | 112.3(-4.88%) | 109.7(-2.32%) | 107.81(-1.72%) | 103.91(-3.62%) | 1 | 77.37 | 34.31% | 97.7 | 6.36% | 0% | -27.59% | -16.99% | -61.69 | -41.99 | 1.87% | -29.79% | HL K1 K2 | 公告 | |
| 和林微纳 | 94.45(6.36%) | 89.86(-4.86%) | 90.09(0.26%) | 92.5(2.68%) | 96.7(4.54%) | 1 | 49 | 97.35% | 61.77 | 56.54% | 17.83% | -9.29% | 6.58% | -44.25 | 0 | 20.74% | -10.88% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.61 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 上纬新材 | 136(14.97%) | 129.4(-4.85%) | 129.99(0.46%) | 124.01(-4.6%) | 122.92(-0.88%) | 0 | 67.99 | 80.79% | 98.15 | 25.24% | 14.59% | -23.69% | -6.17% | -1.45 | -50.16 | 17.51% | -24.4% | HL K1 K2 | 公告 | |
| 华光环能 | 22.98(5.27%) | 21.87(-4.83%) | 22.37(2.29%) | 21.65(-3.22%) | 21.02(-2.91%) | 1 | 15.19 | 38.42% | 19.54 | 7.55% | 7.63% | -8.53% | -0.79% | -6.33 | 0 | 9.54% | -11.68% | HL K1 K2 | 公告 | |
| 意华股份 | 75.19(7.8%) | 71.56(-4.83%) | 67.42(-5.79%) | 64.87(-3.78%) | 63.63(-1.91%) | 0 | 44.51 | 42.97% | 52.06 | 22.22% | 24.72% | -15.37% | 4.71% | -42.63 | 0 | 28% | -16.5% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 新特电气 | 28.87(-3.12%) | 27.5(-4.75%) | 27.45(-0.18%) | 25.24(-8.05%) | 25.71(1.86%) | 2 | 15.08 | 70.53% | 18.89 | 36.12% | 36.54% | -13.72% | 11.22% | -32.05 | 0 | 41.81% | -14.07% | HL K1 K2 | 公告 | |
| 王力安防 | 16.86(9.98%) | 16.07(-4.69%) | 14.46(-10.02%) | 13.5(-6.64%) | 13(-3.7%) | 5 | 9.8 | 32.6% | 11.32 | 14.87% | 24.16% | -22.89% | 8.58% | -15.48 | 0 | 26.83% | -29.92% | HL K1 K2 | 公告 | |
| 青云科技 | 89.57(0.06%) | 85.38(-4.68%) | 82.9(-2.9%) | 76.42(-7.82%) | 77.9(1.94%) | 1 | 61.81 | 26.04% | 75.11 | 3.71% | 11.35% | -14.74% | -2.1% | -6.35 | 0 | 12.9% | -20.8% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 欧莱新材 | 34.74(6.34%) | 33.13(-4.63%) | 34.45(3.98%) | 32.23(-6.44%) | 31.75(-1.49%) | 1 | 18.14 | 75.06% | 22.35 | 42.08% | 70.7% | -23.79% | 6.45% | -33.54 | 0 | 75.71% | -25.99% | HL K1 K2 | 公告 | |
| 盈建科 | 35.2(2.33%) | 33.57(-4.63%) | 32.69(-2.62%) | 32.53(-0.49%) | 33.6(3.29%) | 0 | 27.25 | 23.28% | 31.5 | 6.65% | 3.29% | -17.81% | -7.41% | -16.65 | -10.83 | 4.74% | -18.62% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 润泽科技 | 95.51(-0.87%) | 91.12(-4.6%) | 88.69(-2.67%) | 83.54(-5.81%) | 83.32(-0.26%) | 0 | 52.92 | 57.44% | 65.43 | 27.34% | 11.39% | -19.41% | -3.53% | -48.64 | 0 | 13.36% | -21.64% | HL K1 K2 | 公告 | |
| 金盘科技 | 101.25(0.67%) | 96.6(-4.59%) | 94.56(-2.11%) | 93.98(-0.61%) | 90.56(-3.64%) | 0 | 59.75 | 51.57% | 72.52 | 24.87% | 0% | -12.82% | -6.62% | -16.99 | -9.27 | 4.66% | -14.55% | HL K1 K2 | 公告 | |
| 中科星图 | 74.11(1.16%) | 70.72(-4.57%) | 69.88(-1.19%) | 68.58(-1.86%) | 67.39(-1.74%) | 0 | 44.45 | 51.59% | 54.26 | 24.19% | 4.61% | -22.24% | -4.96% | -54.06 | -3.02 | 5.17% | -18.81% | HL K1 K2 | 公告 | |