股票 06-11 06-12 06-15 06-16 新价(06-17) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
金戈新材 51.51(0%) 39.8(-22.73%) 39.38(-1.06%) 51.19(29.99%) 60(17.21%) 1 39.38 52.36% 60 0% 52.36% 0% 24.03% 0 0 65.02% -9.38% HL   K1   K2 公告 资讯
华特气体 228.82(20%) 188.5(-17.62%) 183.93(-2.42%) 184.77(0.46%) 187.35(1.4%) 2 77.77 140.91% 109.39 71.26% 30.92% -18.12% 6.43% -34.22 0 31.94% -18.12% HL   K1   K2 公告 资讯
中巨芯 30.05(19.96%) 24.85(-17.3%) 27.02(8.73%) 29.89(10.62%) 33.96(13.62%) 3 9.64 252.35% 13.41 153.18% 174.98% 0% 89.3% 0 0 181.13% -0.7% HL   K1   K2 公告 资讯
佳创视讯 10.97(17.45%) 9.1(-17.05%) 8.86(-2.64%) 8.99(1.47%) 8.81(-2%) 1 6.83 28.97% 8.5 3.7% 20.85% -19.69% -2.57% -6.05 -2.71 21.52% -20.49% HL   K1   K2 公告 资讯
欧莱新材 67.06(20.01%) 56.68(-15.48%) 58.7(3.56%) 63.16(7.6%) 64.33(1.85%) 1 24.61 161.35% 34.22 87.98% 41.35% -4.07% 19.71% 0 -6.65 43.59% -5.4% HL   K1   K2 公告 资讯
金宏气体 33.1(11.64%) 28.17(-14.89%) 28.95(2.77%) 30.08(3.9%) 31.17(3.62%) 0 21.13 47.52% 26.21 18.92% 23.89% -7.86% 6.85% 0 -11.56 25.23% -10.41% HL   K1   K2 公告 资讯
昀冢科技 95.2(7.74%) 82(-13.87%) 96.32(17.46%) 103.01(6.95%) 123.61(20%) 4 33.21 272.26% 50.81 143.26% 233.54% 0% 65.65% 0 0 237.92% 0% HL   K1   K2 公告 资讯
彩客科技 70.94(-6.11%) 61.2(-13.73%) 61.65(0.74%) 60.62(-1.67%) 65.7(8.38%) 0 60.62 8.38% 92 -28.59% 8.38% -28.59% -7.71% -76.95 0 18.25% -43.77% HL   K1   K2 公告 资讯
XD中船特 349.6(19.81%) 301.8(-13.67%) 318.1(5.4%) 322.8(1.48%) 339.7(5.24%) 4 55.34 513.82% 88.92 282.03% 340.88% -2.83% 84.98% 0 0 353.54% -6.88% HL   K1   K2 公告 资讯
硅烷科技 12.73(2.09%) 11.06(-13.12%) 13.1(18.44%) 12.79(-2.37%) 12.88(0.7%) 0 9.78 31.76% 11.33 13.66% 41.23% -1.68% 21.35% 0 0 42.48% -10.56% HL   K1   K2 公告 资讯
南方泵业 5.35(-1.65%) 4.67(-12.71%) 4.71(0.86%) 5.65(19.96%) 5.55(-1.77%) 1 4.35 27.56% 5.07 9.43% 28.18% -1.77% 12.75% -0.15 -0.42 30.28% -9.76% HL   K1   K2 公告 资讯
利和兴 58.26(-5.88%) 50.87(-12.68%) 58.3(14.61%) 60.21(3.28%) 65.32(8.49%) 5 25.51 156.09% 34.14 91.32% 148.08% 0% 49.32% 0 0 148.84% -0.09% HL   K1   K2 公告 资讯
蜀道装备 29.28(8.52%) 25.61(-12.53%) 24.4(-4.72%) 25.08(2.79%) 25.49(1.63%) 0 19.96 27.68% 24.81 2.73% 4.47% -22.31% -8.66% -1.2 -13.63 7.24% -21.98% HL   K1   K2 公告 资讯
天马新材 38.49(-10.24%) 33.86(-12.03%) 36.18(6.85%) 35.94(-0.66%) 38.38(6.79%) 0 29.19 31.47% 36.18 6.07% 28.92% -12.79% 7.64% -52.15 0 31.84% -19.67% HL   K1   K2 公告 资讯
广钢气体 32.8(12.6%) 28.95(-11.74%) 28.12(-2.87%) 29.8(5.97%) 33.5(12.42%) 0 17.32 93.41% 21.96 52.58% 25.75% -3.68% 12.89% 0 -3.24 28.99% -7.2% HL   K1   K2 公告 资讯
埃科光电 241.07(12.65%) 212.8(-11.73%) 225.08(5.77%) 241(7.07%) 239.7(-0.54%) 1 81.61 193.72% 109.23 119.44% 96.2% -0.57% 33.28% 0 0 97.95% -1.76% HL   K1   K2 公告 资讯
恒誉环保 65.35(-6.19%) 57.94(-11.34%) 57.79(-0.26%) 63(9.02%) 63.41(0.65%) 0 36.15 75.39% 46.2 37.24% 9.72% -27.15% -11.11% -34.24 -34.42 12.45% -28.42% HL   K1   K2 公告 资讯
品高股份 91.17(-3.09%) 81.07(-11.08%) 83.03(2.42%) 85.36(2.81%) 85.25(-0.13%) 0 54.96 55.12% 81.53 4.57% 11.44% -38.43% -10.25% -60.48 -60.06 12.62% -39.54% HL   K1   K2 公告 资讯
气派科技 39.22(2.35%) 34.89(-11.04%) 36.75(5.33%) 37.36(1.66%) 38.37(2.7%) 1 25.49 50.52% 31.21 22.93% 29.89% -3.08% 8.98% -2.79 0.22 32.54% -7.32% HL   K1   K2 公告 资讯
南大光电 66.71(8.08%) 59.39(-10.97%) 61.63(3.77%) 63.31(2.73%) 65.33(3.19%) 0 42.39 54.1% 51.79 26.15% 32.49% -2.07% 14.17% 0 0 35.31% -4.63% HL   K1   K2 公告 资讯
凯伦股份 22.2(-3.31%) 19.78(-10.9%) 19.13(-3.29%) 19.06(-0.37%) 19.91(4.46%) 1 12.28 62.19% 15.05 32.31% 45.54% -26.4% -0.56% -39.26 0 48.36% -29.3% HL   K1   K2 公告 资讯
凯华材料 31.23(-2.28%) 27.91(-10.63%) 30.1(7.85%) 29.77(-1.1%) 30.9(3.8%) 0 22.56 37% 27.07 14.15% 30.54% -3.32% 14.56% -9.03 0 36.67% -11.41% HL   K1   K2 公告 资讯
达实智能 4.89(-9.94%) 4.4(-10.02%) 4.01(-8.86%) 4.15(3.49%) 3.83(-7.71%) 10 2.99 27.98% 3.63 5.51% 31.16% -33.16% -8.2% -16.31 -1.26 32.07% -37.82% HL   K1   K2 公告 资讯
春光科技 25.48(10.02%) 22.93(-10.01%) 22.93(0%) 24.56(7.11%) 24.5(-0.24%) 2 28.99 -15.47% 35.13 -30.25% 6.85% -30.81% -13.72% -22.8 -18.04 9.77% -33.02% HL   K1   K2 公告 资讯
京能置业 13.49(6.47%) 12.14(-10.01%) 10.93(-9.97%) 9.84(-9.97%) 10.35(5.18%) 1 6.89 50.26% 8.82 17.29% 5.18% -37.08% -27.48% -18.1 -9.34 8.38% -42.11% HL   K1   K2 公告 资讯
三孚股份 58.97(-1.68%) 53.07(-10.01%) 54.76(3.18%) 57.48(4.97%) 55.44(-3.55%) 8 21.64 156.14% 29.8 86.02% 87.04% -7.57% 18.99% -42.24 0 80.94% -14.42% HL   K1   K2 公告 资讯
粤桂股份 26.68(4.46%) 24.01(-10.01%) 23.45(-2.33%) 23.19(-1.11%) 22.13(-4.57%) 1 18.4 20.3% 22.87 -3.25% 2.79% -25.79% -11.98% -18.04 -11.84 3.03% -25.74% HL   K1   K2 公告 资讯
XD江化微 46.36(1.44%) 41.72(-10.01%) 42.76(2.49%) 47.04(10.01%) 47.28(0.51%) 3 21.51 119.84% 26.25 80.13% 80.11% 0% 32.42% 0 0 83.47% -4.29% HL   K1   K2 公告 资讯
横店影视 20.91(-9.99%) 18.82(-10%) 17.19(-8.66%) 16.61(-3.37%) 16(-3.67%) 0 18.07 -11.44% 22.55 -29.06% 0% -31.33% -22.82% -43.51 -8.79 1.2% -34.88% HL   K1   K2 公告 资讯
格林达 59.81(1.77%) 53.83(-10%) 53.88(0.09%) 57.1(5.98%) 57.39(0.51%) 3 31.76 80.71% 39.55 45.12% 43.91% -12.56% 7.17% -32.63 0 43.87% -14.37% HL   K1   K2 公告 资讯
晋拓股份 33.09(6.74%) 29.78(-10%) 30.37(1.98%) 31.63(4.15%) 33.13(4.74%) 2 21.02 57.58% 24.25 36.63% 25.02% 0% 13.09% 0 0 29.92% -2.47% HL   K1   K2 公告 资讯
昊华科技 63.5(10.07%) 57.15(-10%) 56.27(-1.54%) 58(3.07%) 63.8(10%) 4 31 105.78% 37.43 70.43% 93.86% 0% 49.7% 0 0 97.95% 0% HL   K1   K2 公告 资讯
新亚强 25.12(9.98%) 22.61(-9.99%) 22.33(-1.24%) 23.22(3.99%) 24.86(7.06%) 2 16.35 52.09% 19.52 27.34% 39.27% -1.04% 23.83% 0 0 42.63% -1.04% HL   K1   K2 公告 资讯
康达新材 17.22(-9.98%) 15.5(-9.99%) 16.28(5.03%) 17.11(5.1%) 17.38(1.58%) 3 13.33 30.4% 15.55 11.75% 29.32% -9.15% 12.84% -5.9 0 30.87% -9.15% HL   K1   K2 公告 资讯
五方光电 19.22(-9.98%) 17.3(-9.99%) 17.43(0.75%) 17.87(2.52%) 18.5(3.53%) 1 14.93 23.9% 16.77 10.32% 9.27% -14.55% -2.87% -31.52 -1.52 14.06% -17.37% HL   K1   K2 公告 资讯
中国软件 33.13(-4.05%) 29.82(-9.99%) 30.19(1.24%) 28.68(-5%) 29.11(1.5%) 1 41.87 -30.48% 47.39 -38.57% 1.5% -33% -21.91% -26.48 -19.26 3.52% -33.39% HL   K1   K2 公告 资讯
汇通控股 35.28(-10%) 31.76(-9.98%) 31.23(-1.67%) 31.81(1.86%) 31.7(-0.35%) 0 35.36 -10.36% 39.24 -19.22% 1.5% -30.02% -21.47% -28.17 -16.74 5.56% -31.04% HL   K1   K2 公告 资讯
大有能源 8.05(5.23%) 7.25(-9.94%) 6.53(-9.93%) 6.62(1.38%) 6.22(-6.04%) 6 5.54 12.35% 7.48 -16.83% 24.15% -30.5% 1.31% -17.97 0 26.94% -30.5% HL   K1   K2 公告 资讯
神剑股份 17.47(-8.53%) 15.74(-9.9%) 15.93(1.21%) 16.07(0.88%) 15.62(-2.8%) 2 10.1 54.61% 14.27 9.45% 3.65% -29.8% -12.1% -23.58 -10.48 7.95% -33.67% HL   K1   K2 公告 资讯
理工光科 32.35(5.03%) 29.16(-9.86%) 31(6.31%) 31.24(0.77%) 31.05(-0.61%) 0 23.38 32.81% 28.26 9.85% 20.91% -4.02% 6.21% 0 0 21.24% -5.88% HL   K1   K2 公告 资讯
粤 传 媒 14.48(-10.01%) 13.07(-9.74%) 12.3(-5.89%) 12(-2.44%) 11.4(-5%) 3 9.44 20.82% 12.93 -11.83% 0% -42.1% -27.86% -19.2 -10.12 1.24% -47.37% HL   K1   K2 公告 资讯
中工国际 11.7(-2.74%) 10.56(-9.74%) 11.62(10.04%) 12.77(9.9%) 12.5(-2.11%) 5 8.85 41.26% 9.86 26.75% 21.01% -2.11% 10.68% -0.04 0 25.25% -10.71% HL   K1   K2 公告 资讯
国瓷材料 62.4(2.08%) 56.33(-9.73%) 63.3(12.37%) 67.43(6.52%) 78.5(16.42%) 0 28.44 176.01% 37.08 111.73% 110.29% 0% 52.43% 0 0 109.89% -2.48% HL   K1   K2 公告 资讯
大普微 658(1.86%) 593.96(-9.73%) 612(3.04%) 673.6(10.07%) 693.01(2.88%) 8 395.84 75.07% 688.3 0.68% 174.12% -22.05% 7.72% -87.98 0 164.51% -24.58% HL   K1   K2 公告 资讯
华康洁净 73.39(4.51%) 66.3(-9.66%) 65.38(-1.39%) 66.08(1.07%) 66.77(1.04%) 1 39.94 67.19% 50.3 32.75% 17.57% -11.49% -0.52% 6.59 -23.38 21.38% -16.2% HL   K1   K2 公告 资讯
北玻股份 4.81(-1.43%) 4.35(-9.56%) 4.79(10.11%) 4.87(1.67%) 5.1(4.72%) 6 3.86 32.12% 4.36 16.85% 28.14% -6.59% 12.62% -4.29 0 29.77% -9.73% HL   K1   K2 公告 资讯
有研硅 23.18(-2.89%) 21(-9.4%) 25.12(19.62%) 25.59(1.87%) 26.26(2.62%) 0 13.44 95.45% 16.46 59.58% 57.15% 0% 29.55% 0 0 59.93% -3.31% HL   K1   K2 公告 资讯
锐翔智能 115(-11.54%) 104.32(-9.29%) 116.43(11.61%) 119.66(2.77%) 150.2(25.52%) 1 139.16 7.94% 234.01 -35.81% 43.98% -51.55% -13.2% -79.48 -80.33 45.09% -55.82% HL   K1   K2 公告 资讯
联特科技 335.03(-3.02%) 303.93(-9.28%) 323.07(6.3%) 337(4.31%) 336.19(-0.24%) 2 163.9 105.12% 213.94 57.14% 37.78% -3.25% 12.59% -56.02 0 42.15% -10.33% HL   K1   K2 公告 资讯
华海诚科 131.2(4.18%) 119.04(-9.27%) 124.17(4.31%) 125.74(1.26%) 133.97(6.55%) 0 73.67 81.86% 94.06 42.43% 39.89% -5.65% 10.02% -16.54 -33.49 39.7% -9.48% HL   K1   K2 公告 资讯
盛合晶微 172(1.37%) 156.19(-9.19%) 168(7.56%) 171.91(2.33%) 181.87(5.79%) 0 113.31 60.5% 174.48 4.24% 69.81% -20.58% 4.7% -73.56 -39.11 73.19% -22.71% HL   K1   K2 公告 资讯
怡达股份 32.56(-9.13%) 29.6(-9.09%) 29.29(-1.05%) 30.37(3.69%) 30.12(-0.82%) 3 15.56 93.53% 20.01 50.52% 51.81% -15.94% 2.9% -11.86 -8.31 54.46% -19.44% HL   K1   K2 公告 资讯
瑞联新材 46.25(2.37%) 42.1(-8.97%) 44.9(6.65%) 45.22(0.71%) 48.53(7.32%) 0 42.13 15.19% 48.34 0.39% 21.14% -10.59% 6.07% -25.94 -2.75 22.3% -12.84% HL   K1   K2 公告 资讯
沪硅产业 32.5(-0.46%) 29.59(-8.95%) 31.22(5.51%) 31.05(-0.54%) 32.4(4.35%) 2 20.59 57.35% 24.84 30.43% 45.1% -0.77% 17.62% -5.31 0 49.38% -9.24% HL   K1   K2 公告 资讯
三安光电 15.26(-1.99%) 13.92(-8.78%) 15.31(9.99%) 16.84(9.99%) 17.16(1.9%) 3 13.44 27.67% 16.21 5.86% 23.28% -1.66% 6.67% -12.54 -3.29 23.54% -4.88% HL   K1   K2 公告 资讯
三羊马 52.29(-10%) 47.7(-8.78%) 47.4(-0.63%) 47.18(-0.46%) 45.48(-3.6%) 1 45.61 -0.28% 54.31 -16.26% 0% -24.85% -16.43% -61.51 -14.92 0.93% -26.62% HL   K1   K2 公告 资讯
甬矽电子 63.99(9.85%) 58.4(-8.74%) 63.08(8.01%) 64.85(2.81%) 69.4(7.02%) 1 37.07 87.2% 47.78 45.25% 46.11% -8.18% 19.33% -30.47 0 51.93% -11.21% HL   K1   K2 公告 资讯
华盛昌 116.81(0.16%) 106.81(-8.56%) 112.98(5.78%) 122.6(8.51%) 125.55(2.41%) 6 37.01 239.25% 51.16 145.4% 65.59% -1.93% 16.43% -50.42 0 69.07% -5.99% HL   K1   K2 公告 资讯
帝尔激光 146.8(-8.25%) 134.31(-8.51%) 145.29(8.18%) 157.16(8.17%) 173(10.08%) 0 78.01 121.78% 100.23 72.6% 63.35% 0% 17.75% -72.91 0 63.39% -6.99% HL   K1   K2 公告 资讯
快克智能 59.1(6.87%) 54.1(-8.46%) 56.49(4.42%) 58.94(4.34%) 62.4(5.87%) 4 27.76 124.82% 34.47 81.04% 72% 0% 24.67% 0 0 75.53% -3.45% HL   K1   K2 公告 资讯
洪田股份 74.3(-5.95%) 68.03(-8.44%) 74.83(10%) 80.6(7.71%) 81.33(0.91%) 2 45.46 78.91% 55.46 46.64% 55.27% 0% 24.44% -2.51 0 58.2% -1.18% HL   K1   K2 公告 资讯
盈方微 9.42(-2.79%) 8.63(-8.39%) 9.04(4.75%) 9.15(1.22%) 9.21(0.66%) 3 7.75 18.87% 9.24 -0.37% 18.23% -8.27% 4.44% -5.84 0 18.08% -11.19% HL   K1   K2 公告 资讯
莲花控股 12.63(8.69%) 11.57(-8.39%) 12.12(4.75%) 13.33(9.98%) 14.66(9.98%) 6 6.57 123.23% 8.2 78.76% 54.8% 0% 31.3% 0 0 61.28% 0% HL   K1   K2 公告 资讯
长进光子 446(-8.98%) 409(-8.3%) 424.99(3.91%) 509.99(20%) 501.84(-1.6%) 1 510.15 -1.63% 696.75 -27.97% 22.7% -30.35% -10.94% -87.68 0 32.06% -33.07% HL   K1   K2 公告 资讯
同宇新材 304.22(1.58%) 279.01(-8.29%) 320.66(14.93%) 334.5(4.32%) 353.88(5.79%) 2 185.82 90.44% 231.18 53.08% 53.49% 0% 31.5% 0 0 55.98% -0.46% HL   K1   K2 公告 资讯
科顺股份 7.05(4.75%) 6.47(-8.23%) 6.69(3.4%) 6.8(1.64%) 8.16(20%) 1 5.6 45.69% 6.73 21.3% 26.12% -8.21% 9.63% -10.86 -2.31 39.73% -12.91% HL   K1   K2 公告 资讯
康惠股份 39.72(4.86%) 36.48(-8.16%) 39.42(8.06%) 40.12(1.78%) 44.13(10%) 1 24.89 77.29% 29.02 52.06% 22.92% 0% 14.86% 0 -1.65 26.52% 0% HL   K1   K2 公告 资讯
风华高科 64.3(7.51%) 59.12(-8.06%) 65.03(10%) 70.61(8.58%) 74.06(4.89%) 7 20.76 256.73% 28.22 162.46% 198.51% 0% 61.31% 0 0 202.04% -0.04% HL   K1   K2 公告 资讯
凯德石英 75.61(6.07%) 69.53(-8.04%) 77.43(11.36%) 78.1(0.87%) 76.29(-2.32%) 0 43.07 77.14% 54.72 39.41% 52.18% -2.32% 19.11% 0 0 52.18% -9.14% HL   K1   K2 公告 资讯
雅创电子 73.57(-3.24%) 67.69(-7.99%) 74.06(9.41%) 88.87(20%) 92.87(4.5%) 3 45.44 104.39% 55.74 66.62% 51.01% 0% 33.41% 0 0 52.6% -1.93% HL   K1   K2 公告 资讯
杭华股份 8.6(-0.35%) 7.92(-7.91%) 8.57(8.21%) 9.16(6.88%) 9.19(0.33%) 0 7.54 21.88% 8.46 8.64% 16.04% -7.36% 3.17% -2.03 -1.17 16.48% -8.83% HL   K1   K2 公告 资讯
国晟科技 19.8(-2.94%) 18.24(-7.88%) 17.82(-2.3%) 16.04(-9.99%) 16.64(3.74%) 2 11.29 47.33% 17.55 -5.19% 3.74% -40.38% -20.55% 0.04 -17.53 7.35% -43.52% HL   K1   K2 公告 资讯
易天股份 28.57(-2.36%) 26.33(-7.84%) 28.4(7.86%) 28.27(-0.46%) 30.51(7.92%) 0 20.3 50.26% 25.49 19.67% 22.93% -3.91% 7.1% -7.83 -3.33 25.4% -5.83% HL   K1   K2 公告 资讯
凯盛科技 20.54(-0.44%) 18.95(-7.74%) 20.48(8.07%) 21.94(7.13%) 24.13(9.98%) 2 12.85 87.73% 15.46 56.05% 52.05% 0% 26.36% -5.97 0 53.4% 0% HL   K1   K2 公告 资讯
光大同创 105.56(2.05%) 97.46(-7.67%) 116.95(20%) 109.8(-6.11%) 108.51(-1.17%) 3 52.02 108.61% 66.02 64.36% 59.79% -8.8% 10.71% 16.71 -7.66 60.66% -11.05% HL   K1   K2 公告 资讯
民士达 69.29(13.27%) 63.99(-7.65%) 65.7(2.67%) 63.34(-3.59%) 69.14(9.16%) 1 42.6 62.3% 53.79 28.54% 55.72% -9.87% 30.53% -28.37 0 59.79% -9.87% HL   K1   K2 公告 资讯
凯旺科技 89(2.28%) 82.2(-7.64%) 89.79(9.23%) 94.2(4.91%) 98.3(4.35%) 1 45.37 116.65% 57.06 72.27% 41.36% 0% 19.52% 0 0 42.11% -2.91% HL   K1   K2 公告 资讯
艾森股份 72.99(7.15%) 67.42(-7.63%) 72.46(7.48%) 74.2(2.4%) 84(13.21%) 0 43.82 91.68% 55.08 52.51% 46.09% 0% 24.23% 0 0 48.54% -0.57% HL   K1   K2 公告 资讯
京源环保 13.84(-7.79%) 12.79(-7.59%) 12.53(-2.03%) 12.09(-3.51%) 13.41(10.92%) 0 8.52 57.43% 9.96 34.58% 60.98% -10.66% 9.38% -22.24 0 60.98% -13.48% HL   K1   K2 公告 资讯
彤程新材 64.3(7.58%) 59.43(-7.57%) 62.06(4.43%) 63.99(3.11%) 67.82(5.99%) 0 43.97 54.24% 53.66 26.39% 33.27% 0% 17.89% 0 0 36.05% -0.95% HL   K1   K2 公告 资讯
上一页123...65下一页