股票 03-10 03-11 03-12 03-13 新价(03-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中银绒业 0.26(-10.34%) 0.23(-11.54%) 0.21(-8.7%) 0.19(-9.52%) 0.18(-5.26%) 0 0.64 -71.73% 1.04 -82.64% 0% -83.78% -73.75% -2.42 -1.93 5.88% -83.64% HL   K1   K2 公告
标准股份 11.98(3.72%) 10.78(-10.02%) 10.33(-4.17%) 10.26(-0.68%) 11.29(10.04%) 1 8.12 38.98% 9.73 15.98% 10.04% -20.27% -10.58% -11.71 -4.97 11.23% -22.94% HL   K1   K2 公告
金海通 271.4(2.31%) 244.26(-10%) 240.86(-1.39%) 235.01(-2.43%) 245.67(4.54%) 1 131.8 86.39% 163.72 50.06% 4.54% -19.11% -9.41% -64.39 -59.06 5.84% -22.96% HL   K1   K2 公告
大地电气 22.23(5.66%) 20.08(-9.67%) 18.98(-5.48%) 18.65(-1.74%) 18.08(-3.06%) 0 17.78 1.69% 23.28 -22.32% 0% -18.67% -11.85% -24.98 -3.48 0.44% -22.6% HL   K1   K2 公告
联特科技 259.02(2.04%) 234(-9.66%) 228.56(-2.32%) 223.05(-2.41%) 231.83(3.94%) 1 113.11 104.96% 151.42 53.1% 25.69% -10.5% 11.83% -74.75 0 30.07% -14.26% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
正源股份 0.75(-9.64%) 0.68(-9.33%) 0.61(-10.29%) 0.55(-9.84%) 0.5(-9.09%) 0 0.87 -42.75% 1.22 -59.13% 0% -53.27% -44.12% -1.13 -0.45 0% -52.38% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
博睿数据 120.06(16.4%) 109.55(-8.75%) 105.27(-3.91%) 99.79(-5.21%) 98.27(-1.52%) 1 59.32 65.66% 76.97 27.67% 47.95% -18.15% 15.13% -44.25 0 49.62% -20.6% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.61 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
芯原股份 240(4.09%) 220.87(-7.97%) 216(-2.2%) 208.52(-3.46%) 208.01(-0.24%) 0 135.16 53.9% 176.69 17.72% 8.51% -25.08% -10.23% -76.3 0 9.47% -27.77% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
恒合股份 32.3(29.98%) 29.8(-7.74%) 28.14(-5.57%) 26.56(-5.61%) 25.6(-3.61%) 1 16.33 56.79% 21.59 18.57% 15.73% -20.74% 5.81% 0 0 18.41% -23.4% HL   K1   K2 公告
灿芯股份 121.4(1.12%) 112.62(-7.23%) 110.02(-2.31%) 106.57(-3.14%) 109.01(2.29%) 0 85.61 27.33% 109.53 -0.47% 2.29% -31.17% -16.58% -70.42 -38.11 3.95% -32.29% HL   K1   K2 公告
图南股份 46.4(2.52%) 43.18(-6.94%) 41.78(-3.24%) 40.23(-3.71%) 39.47(-1.89%) 0 27.68 42.58% 32.6 21.08% 10.84% -16.77% -3.95% -15.07 0 11.4% -20.74% HL   K1   K2 公告
锋龙股份 83.81(7.11%) 78.1(-6.81%) 74.16(-5.04%) 81.58(10.01%) 73.42(-10%) 6 27.69 165.14% 39.43 86.19% 18.82% -36.98% -15.73% -39.32 -47.74 8.02% -37.83% HL   K1   K2 公告
驰诚股份 23.12(4.05%) 21.55(-6.79%) 20.8(-3.48%) 20.88(0.38%) 20.4(-2.3%) 1 16.45 24.05% 21.46 -4.96% 11.96% -22.52% -2.74% -18.41 0 13.21% -35.24% HL   K1   K2 公告
崇德科技 86.04(3.5%) 80.38(-6.58%) 76.29(-5.09%) 75.69(-0.79%) 77.27(2.09%) 3 53.14 45.4% 63.53 21.63% 15.21% -19.41% -3.17% -48.37 0 16.11% -21.6% HL   K1   K2 公告
杰瑞股份 119.8(1.1%) 112.01(-6.5%) 108.47(-3.16%) 105.23(-2.99%) 101.44(-3.6%) 0 54.85 84.93% 67.31 50.71% 18.73% -18.84% -1.05% -63.77 0 22.91% -21.96% HL   K1   K2 公告
民爆光电 113.78(4.5%) 106.42(-6.47%) 104(-2.27%) 103.28(-0.69%) 110.5(6.99%) 6 47.61 132.07% 56.23 96.5% 157.82% -6.43% 28.79% -47.27 0 159.39% -15.57% HL   K1   K2 公告
华锐精密 139.08(8.21%) 130.2(-6.38%) 124.17(-4.63%) 117.11(-5.69%) 114.29(-2.41%) 0 71.61 59.59% 89.18 28.16% 23.56% -17.82% 3.17% -62.82 0 24.63% -18.67% HL   K1   K2 公告
恺英网络 21.67(1.26%) 20.29(-6.37%) 18.75(-7.59%) 19.27(2.77%) 19.21(-0.31%) 0 19.98 -3.87% 23.49 -18.22% 2.45% -26.03% -15.73% -17.35 -8.95 2.95% -28.48% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
智新电子 16.96(-0.35%) 15.89(-6.31%) 15.35(-3.4%) 15.53(1.17%) 15.1(-2.77%) 0 15.72 -3.96% 18.82 -19.78% 0% -18.95% -11.99% -17.68 -3.3 0% -28.06% HL   K1   K2 公告
汉维科技 16.1(1.58%) 15.1(-6.21%) 14.6(-3.31%) 14.88(1.92%) 14.81(-0.47%) 0 12.72 16.46% 15.47 -4.27% 1.44% -17.63% -5.83% -19.51 -1.25 3.57% -28.73% HL   K1   K2 公告
新亚强 19.7(-1.3%) 18.49(-6.14%) 17.61(-4.76%) 16.89(-4.09%) 17.11(1.3%) 0 15.58 9.85% 18.4 -7.02% 2.82% -20.42% -7.31% -16.08 0 3.57% -22.79% HL   K1   K2 公告
航宇科技 73.42(-0.1%) 68.94(-6.1%) 65.18(-5.45%) 61.35(-5.88%) 62.48(1.84%) 0 44.72 39.71% 54.78 14.05% 1.84% -19.86% -10.98% -38.14 -12.44 4.13% -23.25% HL   K1   K2 公告
同心传动 19.4(1.41%) 18.22(-6.08%) 18.2(-0.11%) 18.5(1.65%) 18.2(-1.62%) 0 14.96 21.68% 19.42 -6.29% 0% -22.55% -12.94% -17.06 -3.9 1% -25.26% HL   K1   K2 公告
中裕科技 20.26(1.05%) 19.03(-6.07%) 18.9(-0.68%) 19.06(0.85%) 19.15(0.47%) 0 15.3 25.18% 18.68 2.49% 1.32% -18.37% -11.37% -12.22 -5.28 2.3% -19.64% HL   K1   K2 公告
航发动力 62.09(2.9%) 58.33(-6.06%) 55.72(-4.47%) 53.88(-3.3%) 55.23(2.51%) 2 39.3 40.55% 45.19 22.21% 21.97% -11.05% 3.1% -45.32 0 22.57% -13.41% HL   K1   K2 公告
科创新材 17.39(3.64%) 16.34(-6.04%) 16.11(-1.41%) 16.51(2.48%) 16.2(-1.88%) 1 11.95 35.56% 15.08 7.42% 11.88% -26.2% -4.99% -12.66 -4.25 16.13% -39.69% HL   K1   K2 公告
航发科技 49.22(0.43%) 46.25(-6.03%) 44.23(-4.37%) 43.5(-1.65%) 43.1(-0.92%) 1 30.59 40.9% 37.27 15.64% 0% -23.34% -14.2% -28.64 -12.08 2.23% -26.08% HL   K1   K2 公告
长源东谷 51.6(-3.37%) 48.5(-6.01%) 45.83(-5.51%) 44.78(-2.29%) 44.1(-1.52%) 4 28.46 54.94% 34.96 26.14% 48.89% -19.58% 10.72% -54.77 0 53.44% -23.21% HL   K1   K2 公告
振华股份 43.88(-0.5%) 41.25(-5.99%) 39(-5.45%) 37.52(-3.79%) 36.36(-3.09%) 1 22.2 63.81% 27.64 31.54% 9.16% -22.17% -5.54% -52.26 0 10.85% -24.8% HL   K1   K2 公告
捷强装备 49.7(2.18%) 46.73(-5.98%) 45.53(-2.57%) 46.12(1.3%) 43.52(-5.64%) 0 38.96 11.72% 49.7 -12.44% 10.99% -21.99% -3.44% -52.27 0 16.18% -24.97% HL   K1   K2 公告
华培动力 20.82(-9.99%) 19.6(-5.86%) 19.47(-0.66%) 19.68(1.08%) 19.34(-1.73%) 1 19.07 1.43% 22.43 -13.77% 0% -24.75% -13.42% -45.37 -5.73 3.15% -26.88% HL   K1   K2 公告
朱老六 20.08(0.45%) 18.91(-5.83%) 18.92(0.05%) 18.87(-0.26%) 18.4(-2.49%) 0 19.69 -6.56% 23.99 -23.31% 0% -19.09% -12.5% -10.58 -5.47 0.49% -21% HL   K1   K2 公告
九州一轨 26.55(2.91%) 25.01(-5.8%) 24.5(-2.04%) 24.3(-0.82%) 23.42(-3.62%) 0 14.75 58.75% 17.77 31.76% 12.87% -17.77% -6.76% -10.45 -1.86 17.28% -19.77% HL   K1   K2 公告
益方生物 22.43(4.04%) 21.15(-5.71%) 20.16(-4.68%) 18.91(-6.2%) 19.55(3.38%) 0 26.81 -27.07% 33.95 -42.41% 3.38% -26.09% -12.68% -5.16 -12.05 5.68% -28.12% HL   K1   K2 公告
亿田智能 45.33(3.26%) 42.76(-5.67%) 41.82(-2.2%) 40.54(-3.06%) 40.07(-1.16%) 0 38.72 3.49% 46.66 -14.13% 22.73% -17.31% 3.62% -24.87 0 25.89% -19.72% HL   K1   K2 公告
观想科技 82.42(-0.7%) 77.85(-5.54%) 74.48(-4.33%) 72.01(-3.32%) 72.12(0.15%) 1 58.6 23.07% 71.9 0.31% 0.15% -22.95% -7.82% -67.3 -7.59 2.01% -27.05% HL   K1   K2 公告
云维股份 5.47(3.21%) 5.17(-5.48%) 5.1(-1.35%) 5.22(2.35%) 4.88(-6.51%) 1 3.65 33.53% 4.14 17.98% 6.78% -10.79% -0.73% -2.02 0 8.93% -12.07% HL   K1   K2 公告
英方软件 55.08(5.9%) 52.07(-5.46%) 50.68(-2.67%) 49.38(-2.57%) 50.09(1.44%) 1 39.03 28.35% 46.17 8.5% 11.09% -22.77% -8.72% -32.66 -18.15 14.2% -23.6% HL   K1   K2 公告
中钨高新 66.46(2.07%) 62.85(-5.43%) 62.3(-0.88%) 56.07(-10%) 55.19(-1.57%) 4 23.21 137.76% 32.21 71.32% 22.73% -20.04% -0.54% -35.69 0 24.64% -22.81% HL   K1   K2 公告
伊戈尔 48.14(-0.29%) 45.54(-5.4%) 41.22(-9.49%) 40.81(-0.99%) 39.39(-3.48%) 2 24.34 61.83% 29.69 32.68% 2.85% -18.41% -9.1% -55.32 -2.32 5.8% -20.23% HL   K1   K2 公告
东阳光 38.91(-2.73%) 36.85(-5.29%) 37.8(2.58%) 34.82(-7.88%) 34.98(0.46%) 2 19.41 80.19% 24.07 45.34% 32.2% -12.55% 11.45% -38.66 0 33.21% -15.87% HL   K1   K2 公告
翔鹭钨业 41.39(0%) 39.2(-5.29%) 37.4(-4.59%) 34.43(-7.94%) 33.73(-2.03%) 7 13.54 149.06% 18.98 77.71% 51.39% -26.75% -1.68% -48.45 0 53.25% -30.45% HL   K1   K2 公告
颖泰生物 4.36(0.23%) 4.13(-5.28%) 4.12(-0.24%) 4.27(3.64%) 4.22(-1.17%) 0 3.1 36.26% 3.9 8.15% 18.21% -10.97% 5.25% -2.67 0 27.11% -15.26% HL   K1   K2 公告
越博退 0.19(0%) 0.18(-5.26%) 0.19(5.56%) 0.18(-5.26%) 0.18(0%) 0 1.25 -85.57% 2.28 -92.11% 0% -95.58% -85.51% -1.55 -8.1 5.88% -95.72% HL   K1   K2 公告
晶赛科技 41.18(2.11%) 39.02(-5.25%) 36.66(-6.05%) 37.06(1.09%) 37.01(-0.13%) 0 31.86 16.15% 39.91 -7.28% 0.95% -20.77% -8.67% -32.29 -9.36 1.79% -24.47% HL   K1   K2 公告
星环科技 255(5.81%) 241.61(-5.25%) 229.83(-4.88%) 219.52(-4.49%) 224(2.04%) 1 79.55 181.57% 111.72 100.51% 25.83% -12.16% 6.71% -78.79 0 33.52% -15.43% HL   K1   K2 公告
精测电子 142.8(1.99%) 135.45(-5.15%) 133.54(-1.41%) 134.9(1.02%) 134.76(-0.1%) 0 77.4 74.11% 94.81 42.14% 6.82% -13.06% -3.03% -57.39 0 8.79% -15.51% HL   K1   K2 公告
应流股份 68.01(-0.38%) 64.52(-5.13%) 63.94(-0.9%) 61.82(-3.32%) 61.75(-0.11%) 3 34.06 81.3% 41.82 47.66% 22.71% -15.48% 1.53% -17.6 0 23.23% -19.74% HL   K1   K2 公告
欧陆通 301(8.02%) 285.82(-5.04%) 268.5(-6.06%) 263.64(-1.81%) 262.3(-0.51%) 0 172.3 52.23% 220.95 18.72% 20.32% -12.86% 3.44% -79.61 0 22.86% -16.41% HL   K1   K2 公告
联德股份 64.03(1.96%) 60.82(-5.01%) 58.19(-4.32%) 55.88(-3.97%) 59.8(7.02%) 2 29.86 100.27% 37.79 58.25% 50.1% -18.08% 9.2% -33.13 0 52.63% -19.19% HL   K1   K2 公告
光大同创 64.83(10.07%) 61.6(-4.98%) 61.57(-0.05%) 60.09(-2.4%) 59.09(-1.66%) 1 43.19 36.83% 49.12 20.29% 5.31% -10.2% -1.57% 0 -9.84 8.42% -14.36% HL   K1   K2 公告
汉朔科技 51.18(2.52%) 48.63(-4.98%) 48.06(-1.17%) 47.7(-0.75%) 45.95(-3.67%) 0 53 -13.3% 58.91 -22% 0% -29.89% -17.71% -35.7 -27.19 0.44% -30.25% HL   K1   K2 公告
迦南智能 27.35(-1.51%) 25.99(-4.97%) 24.8(-4.58%) 23.38(-5.73%) 24.17(3.38%) 1 18.94 27.61% 21.1 14.57% 27.88% -12.96% 14.47% -28.68 0 30.65% -16.31% HL   K1   K2 公告
天铭科技 19.78(0.82%) 18.8(-4.95%) 18.8(0%) 19.3(2.66%) 19.31(0.05%) 0 14.14 36.56% 17.77 8.64% 8.06% -19.51% -4.05% -12.14 -8.11 11.55% -30.39% HL   K1   K2 公告
网宿科技 20.39(1.8%) 19.38(-4.95%) 19.08(-1.55%) 17.75(-6.97%) 17.41(-1.92%) 1 11.63 49.71% 13.79 26.23% 51.66% -22.69% -4.68% -10.12 -1.06 49.31% -27.76% HL   K1   K2 公告
同惠电子 33.67(4.83%) 32.01(-4.93%) 29.42(-8.09%) 29.67(0.85%) 30.32(2.19%) 0 20.95 44.76% 26.32 15.21% 9.86% -12.77% -4.11% -24.64 -2.78 10.25% -22.77% HL   K1   K2 公告
海联讯 23.94(-1.12%) 22.76(-4.93%) 21.27(-6.55%) 20.61(-3.1%) 20.44(-0.82%) 1 13.53 51.12% 16.62 22.98% 27.59% -19.5% 0.02% -39.32 0 31.45% -22.43% HL   K1   K2 公告
航天环宇 73.22(3.46%) 69.62(-4.92%) 66.01(-5.19%) 65.09(-1.39%) 64.3(-1.21%) 0 33.35 92.78% 42.4 51.65% 12.45% -12.18% 0.8% -51.26 0 13.38% -16.36% HL   K1   K2 公告
凯迪股份 118.06(3.15%) 112.3(-4.88%) 109.7(-2.32%) 107.81(-1.72%) 103.91(-3.62%) 1 77.37 34.31% 97.7 6.36% 0% -27.59% -16.99% -61.69 -41.99 1.87% -29.79% HL   K1   K2 公告
和林微纳 94.45(6.36%) 89.86(-4.86%) 90.09(0.26%) 92.5(2.68%) 96.7(4.54%) 1 49 97.35% 61.77 56.54% 17.83% -9.29% 6.58% -44.25 0 20.74% -10.88% HL   K1   K2 公告
汇隆活塞 10.31(2.28%) 9.81(-4.85%) 9.74(-0.71%) 9.84(1.03%) 9.67(-1.73%) 0 8.8 9.86% 10.61 -8.9% 0% -13.35% -7.58% -3.71 -1.73 0.73% -18.53% HL   K1   K2 公告
上纬新材 136(14.97%) 129.4(-4.85%) 129.99(0.46%) 124.01(-4.6%) 122.92(-0.88%) 0 67.99 80.79% 98.15 25.24% 14.59% -23.69% -6.17% -1.45 -50.16 17.51% -24.4% HL   K1   K2 公告
华光环能 22.98(5.27%) 21.87(-4.83%) 22.37(2.29%) 21.65(-3.22%) 21.02(-2.91%) 1 15.19 38.42% 19.54 7.55% 7.63% -8.53% -0.79% -6.33 0 9.54% -11.68% HL   K1   K2 公告
意华股份 75.19(7.8%) 71.56(-4.83%) 67.42(-5.79%) 64.87(-3.78%) 63.63(-1.91%) 0 44.51 42.97% 52.06 22.22% 24.72% -15.37% 4.71% -42.63 0 28% -16.5% HL   K1   K2 公告
华阳变速 10.47(1.55%) 9.97(-4.78%) 9.86(-1.1%) 10.07(2.13%) 10.03(-0.4%) 0 8.11 23.75% 10.19 -1.55% 2.66% -19.31% -4.92% -5.67 -0.87 5.69% -28.71% HL   K1   K2 公告
新特电气 28.87(-3.12%) 27.5(-4.75%) 27.45(-0.18%) 25.24(-8.05%) 25.71(1.86%) 2 15.08 70.53% 18.89 36.12% 36.54% -13.72% 11.22% -32.05 0 41.81% -14.07% HL   K1   K2 公告
王力安防 16.86(9.98%) 16.07(-4.69%) 14.46(-10.02%) 13.5(-6.64%) 13(-3.7%) 5 9.8 32.6% 11.32 14.87% 24.16% -22.89% 8.58% -15.48 0 26.83% -29.92% HL   K1   K2 公告
青云科技 89.57(0.06%) 85.38(-4.68%) 82.9(-2.9%) 76.42(-7.82%) 77.9(1.94%) 1 61.81 26.04% 75.11 3.71% 11.35% -14.74% -2.1% -6.35 0 12.9% -20.8% HL   K1   K2 公告
格利尔 22.11(-0.63%) 21.08(-4.66%) 20.18(-4.27%) 20.11(-0.35%) 19.7(-2.04%) 0 14.55 35.42% 18.28 7.78% 3.63% -15.31% -4.33% -20.75 -0.34 6.09% -27.17% HL   K1   K2 公告
欧莱新材 34.74(6.34%) 33.13(-4.63%) 34.45(3.98%) 32.23(-6.44%) 31.75(-1.49%) 1 18.14 75.06% 22.35 42.08% 70.7% -23.79% 6.45% -33.54 0 75.71% -25.99% HL   K1   K2 公告
盈建科 35.2(2.33%) 33.57(-4.63%) 32.69(-2.62%) 32.53(-0.49%) 33.6(3.29%) 0 27.25 23.28% 31.5 6.65% 3.29% -17.81% -7.41% -16.65 -10.83 4.74% -18.62% HL   K1   K2 公告
骏创科技 38.09(-2.28%) 36.33(-4.62%) 35.79(-1.49%) 35.73(-0.17%) 35.36(-1.04%) 0 29.45 20.08% 39.88 -11.33% 4.55% -13.38% -3.44% -32.74 -6.42 6.83% -18.82% HL   K1   K2 公告
润泽科技 95.51(-0.87%) 91.12(-4.6%) 88.69(-2.67%) 83.54(-5.81%) 83.32(-0.26%) 0 52.92 57.44% 65.43 27.34% 11.39% -19.41% -3.53% -48.64 0 13.36% -21.64% HL   K1   K2 公告
金盘科技 101.25(0.67%) 96.6(-4.59%) 94.56(-2.11%) 93.98(-0.61%) 90.56(-3.64%) 0 59.75 51.57% 72.52 24.87% 0% -12.82% -6.62% -16.99 -9.27 4.66% -14.55% HL   K1   K2 公告
中科星图 74.11(1.16%) 70.72(-4.57%) 69.88(-1.19%) 68.58(-1.86%) 67.39(-1.74%) 0 44.45 51.59% 54.26 24.19% 4.61% -22.24% -4.96% -54.06 -3.02 5.17% -18.81% HL   K1   K2 公告
上一页123...69下一页