|
06-15涨幅
06-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-11 | 06-12 | 06-15 | 06-16 | 新价(06-17) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金戈新材 | 51.51(0%) | 39.8(-22.73%) | 39.38(-1.06%) | 51.19(29.99%) | 60(17.21%) | 1 | 39.38 | 52.36% | 60 | 0% | 52.36% | 0% | 24.03% | 0 | 0 | 65.02% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 华特气体 | 228.82(20%) | 188.5(-17.62%) | 183.93(-2.42%) | 184.77(0.46%) | 187.35(1.4%) | 2 | 77.77 | 140.91% | 109.39 | 71.26% | 30.92% | -18.12% | 6.43% | -34.22 | 0 | 31.94% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 30.05(19.96%) | 24.85(-17.3%) | 27.02(8.73%) | 29.89(10.62%) | 33.96(13.62%) | 3 | 9.64 | 252.35% | 13.41 | 153.18% | 174.98% | 0% | 89.3% | 0 | 0 | 181.13% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 10.97(17.45%) | 9.1(-17.05%) | 8.86(-2.64%) | 8.99(1.47%) | 8.81(-2%) | 1 | 6.83 | 28.97% | 8.5 | 3.7% | 20.85% | -19.69% | -2.57% | -6.05 | -2.71 | 21.52% | -20.49% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 67.06(20.01%) | 56.68(-15.48%) | 58.7(3.56%) | 63.16(7.6%) | 64.33(1.85%) | 1 | 24.61 | 161.35% | 34.22 | 87.98% | 41.35% | -4.07% | 19.71% | 0 | -6.65 | 43.59% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 33.1(11.64%) | 28.17(-14.89%) | 28.95(2.77%) | 30.08(3.9%) | 31.17(3.62%) | 0 | 21.13 | 47.52% | 26.21 | 18.92% | 23.89% | -7.86% | 6.85% | 0 | -11.56 | 25.23% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 昀冢科技 | 95.2(7.74%) | 82(-13.87%) | 96.32(17.46%) | 103.01(6.95%) | 123.61(20%) | 4 | 33.21 | 272.26% | 50.81 | 143.26% | 233.54% | 0% | 65.65% | 0 | 0 | 237.92% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 70.94(-6.11%) | 61.2(-13.73%) | 61.65(0.74%) | 60.62(-1.67%) | 65.7(8.38%) | 0 | 60.62 | 8.38% | 92 | -28.59% | 8.38% | -28.59% | -7.71% | -76.95 | 0 | 18.25% | -43.77% | HL K1 K2 | 公告 | 资讯 | |
| XD中船特 | 349.6(19.81%) | 301.8(-13.67%) | 318.1(5.4%) | 322.8(1.48%) | 339.7(5.24%) | 4 | 55.34 | 513.82% | 88.92 | 282.03% | 340.88% | -2.83% | 84.98% | 0 | 0 | 353.54% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 12.73(2.09%) | 11.06(-13.12%) | 13.1(18.44%) | 12.79(-2.37%) | 12.88(0.7%) | 0 | 9.78 | 31.76% | 11.33 | 13.66% | 41.23% | -1.68% | 21.35% | 0 | 0 | 42.48% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 南方泵业 | 5.35(-1.65%) | 4.67(-12.71%) | 4.71(0.86%) | 5.65(19.96%) | 5.55(-1.77%) | 1 | 4.35 | 27.56% | 5.07 | 9.43% | 28.18% | -1.77% | 12.75% | -0.15 | -0.42 | 30.28% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 58.26(-5.88%) | 50.87(-12.68%) | 58.3(14.61%) | 60.21(3.28%) | 65.32(8.49%) | 5 | 25.51 | 156.09% | 34.14 | 91.32% | 148.08% | 0% | 49.32% | 0 | 0 | 148.84% | -0.09% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 29.28(8.52%) | 25.61(-12.53%) | 24.4(-4.72%) | 25.08(2.79%) | 25.49(1.63%) | 0 | 19.96 | 27.68% | 24.81 | 2.73% | 4.47% | -22.31% | -8.66% | -1.2 | -13.63 | 7.24% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 38.49(-10.24%) | 33.86(-12.03%) | 36.18(6.85%) | 35.94(-0.66%) | 38.38(6.79%) | 0 | 29.19 | 31.47% | 36.18 | 6.07% | 28.92% | -12.79% | 7.64% | -52.15 | 0 | 31.84% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 广钢气体 | 32.8(12.6%) | 28.95(-11.74%) | 28.12(-2.87%) | 29.8(5.97%) | 33.5(12.42%) | 0 | 17.32 | 93.41% | 21.96 | 52.58% | 25.75% | -3.68% | 12.89% | 0 | -3.24 | 28.99% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 241.07(12.65%) | 212.8(-11.73%) | 225.08(5.77%) | 241(7.07%) | 239.7(-0.54%) | 1 | 81.61 | 193.72% | 109.23 | 119.44% | 96.2% | -0.57% | 33.28% | 0 | 0 | 97.95% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 恒誉环保 | 65.35(-6.19%) | 57.94(-11.34%) | 57.79(-0.26%) | 63(9.02%) | 63.41(0.65%) | 0 | 36.15 | 75.39% | 46.2 | 37.24% | 9.72% | -27.15% | -11.11% | -34.24 | -34.42 | 12.45% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 91.17(-3.09%) | 81.07(-11.08%) | 83.03(2.42%) | 85.36(2.81%) | 85.25(-0.13%) | 0 | 54.96 | 55.12% | 81.53 | 4.57% | 11.44% | -38.43% | -10.25% | -60.48 | -60.06 | 12.62% | -39.54% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 39.22(2.35%) | 34.89(-11.04%) | 36.75(5.33%) | 37.36(1.66%) | 38.37(2.7%) | 1 | 25.49 | 50.52% | 31.21 | 22.93% | 29.89% | -3.08% | 8.98% | -2.79 | 0.22 | 32.54% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 南大光电 | 66.71(8.08%) | 59.39(-10.97%) | 61.63(3.77%) | 63.31(2.73%) | 65.33(3.19%) | 0 | 42.39 | 54.1% | 51.79 | 26.15% | 32.49% | -2.07% | 14.17% | 0 | 0 | 35.31% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 凯伦股份 | 22.2(-3.31%) | 19.78(-10.9%) | 19.13(-3.29%) | 19.06(-0.37%) | 19.91(4.46%) | 1 | 12.28 | 62.19% | 15.05 | 32.31% | 45.54% | -26.4% | -0.56% | -39.26 | 0 | 48.36% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 31.23(-2.28%) | 27.91(-10.63%) | 30.1(7.85%) | 29.77(-1.1%) | 30.9(3.8%) | 0 | 22.56 | 37% | 27.07 | 14.15% | 30.54% | -3.32% | 14.56% | -9.03 | 0 | 36.67% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 4.89(-9.94%) | 4.4(-10.02%) | 4.01(-8.86%) | 4.15(3.49%) | 3.83(-7.71%) | 10 | 2.99 | 27.98% | 3.63 | 5.51% | 31.16% | -33.16% | -8.2% | -16.31 | -1.26 | 32.07% | -37.82% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 25.48(10.02%) | 22.93(-10.01%) | 22.93(0%) | 24.56(7.11%) | 24.5(-0.24%) | 2 | 28.99 | -15.47% | 35.13 | -30.25% | 6.85% | -30.81% | -13.72% | -22.8 | -18.04 | 9.77% | -33.02% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 13.49(6.47%) | 12.14(-10.01%) | 10.93(-9.97%) | 9.84(-9.97%) | 10.35(5.18%) | 1 | 6.89 | 50.26% | 8.82 | 17.29% | 5.18% | -37.08% | -27.48% | -18.1 | -9.34 | 8.38% | -42.11% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 58.97(-1.68%) | 53.07(-10.01%) | 54.76(3.18%) | 57.48(4.97%) | 55.44(-3.55%) | 8 | 21.64 | 156.14% | 29.8 | 86.02% | 87.04% | -7.57% | 18.99% | -42.24 | 0 | 80.94% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 26.68(4.46%) | 24.01(-10.01%) | 23.45(-2.33%) | 23.19(-1.11%) | 22.13(-4.57%) | 1 | 18.4 | 20.3% | 22.87 | -3.25% | 2.79% | -25.79% | -11.98% | -18.04 | -11.84 | 3.03% | -25.74% | HL K1 K2 | 公告 | 资讯 | |
| XD江化微 | 46.36(1.44%) | 41.72(-10.01%) | 42.76(2.49%) | 47.04(10.01%) | 47.28(0.51%) | 3 | 21.51 | 119.84% | 26.25 | 80.13% | 80.11% | 0% | 32.42% | 0 | 0 | 83.47% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 20.91(-9.99%) | 18.82(-10%) | 17.19(-8.66%) | 16.61(-3.37%) | 16(-3.67%) | 0 | 18.07 | -11.44% | 22.55 | -29.06% | 0% | -31.33% | -22.82% | -43.51 | -8.79 | 1.2% | -34.88% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 59.81(1.77%) | 53.83(-10%) | 53.88(0.09%) | 57.1(5.98%) | 57.39(0.51%) | 3 | 31.76 | 80.71% | 39.55 | 45.12% | 43.91% | -12.56% | 7.17% | -32.63 | 0 | 43.87% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 33.09(6.74%) | 29.78(-10%) | 30.37(1.98%) | 31.63(4.15%) | 33.13(4.74%) | 2 | 21.02 | 57.58% | 24.25 | 36.63% | 25.02% | 0% | 13.09% | 0 | 0 | 29.92% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 昊华科技 | 63.5(10.07%) | 57.15(-10%) | 56.27(-1.54%) | 58(3.07%) | 63.8(10%) | 4 | 31 | 105.78% | 37.43 | 70.43% | 93.86% | 0% | 49.7% | 0 | 0 | 97.95% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 新亚强 | 25.12(9.98%) | 22.61(-9.99%) | 22.33(-1.24%) | 23.22(3.99%) | 24.86(7.06%) | 2 | 16.35 | 52.09% | 19.52 | 27.34% | 39.27% | -1.04% | 23.83% | 0 | 0 | 42.63% | -1.04% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 17.22(-9.98%) | 15.5(-9.99%) | 16.28(5.03%) | 17.11(5.1%) | 17.38(1.58%) | 3 | 13.33 | 30.4% | 15.55 | 11.75% | 29.32% | -9.15% | 12.84% | -5.9 | 0 | 30.87% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 五方光电 | 19.22(-9.98%) | 17.3(-9.99%) | 17.43(0.75%) | 17.87(2.52%) | 18.5(3.53%) | 1 | 14.93 | 23.9% | 16.77 | 10.32% | 9.27% | -14.55% | -2.87% | -31.52 | -1.52 | 14.06% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 33.13(-4.05%) | 29.82(-9.99%) | 30.19(1.24%) | 28.68(-5%) | 29.11(1.5%) | 1 | 41.87 | -30.48% | 47.39 | -38.57% | 1.5% | -33% | -21.91% | -26.48 | -19.26 | 3.52% | -33.39% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 35.28(-10%) | 31.76(-9.98%) | 31.23(-1.67%) | 31.81(1.86%) | 31.7(-0.35%) | 0 | 35.36 | -10.36% | 39.24 | -19.22% | 1.5% | -30.02% | -21.47% | -28.17 | -16.74 | 5.56% | -31.04% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 8.05(5.23%) | 7.25(-9.94%) | 6.53(-9.93%) | 6.62(1.38%) | 6.22(-6.04%) | 6 | 5.54 | 12.35% | 7.48 | -16.83% | 24.15% | -30.5% | 1.31% | -17.97 | 0 | 26.94% | -30.5% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 17.47(-8.53%) | 15.74(-9.9%) | 15.93(1.21%) | 16.07(0.88%) | 15.62(-2.8%) | 2 | 10.1 | 54.61% | 14.27 | 9.45% | 3.65% | -29.8% | -12.1% | -23.58 | -10.48 | 7.95% | -33.67% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 32.35(5.03%) | 29.16(-9.86%) | 31(6.31%) | 31.24(0.77%) | 31.05(-0.61%) | 0 | 23.38 | 32.81% | 28.26 | 9.85% | 20.91% | -4.02% | 6.21% | 0 | 0 | 21.24% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 14.48(-10.01%) | 13.07(-9.74%) | 12.3(-5.89%) | 12(-2.44%) | 11.4(-5%) | 3 | 9.44 | 20.82% | 12.93 | -11.83% | 0% | -42.1% | -27.86% | -19.2 | -10.12 | 1.24% | -47.37% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 11.7(-2.74%) | 10.56(-9.74%) | 11.62(10.04%) | 12.77(9.9%) | 12.5(-2.11%) | 5 | 8.85 | 41.26% | 9.86 | 26.75% | 21.01% | -2.11% | 10.68% | -0.04 | 0 | 25.25% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 62.4(2.08%) | 56.33(-9.73%) | 63.3(12.37%) | 67.43(6.52%) | 78.5(16.42%) | 0 | 28.44 | 176.01% | 37.08 | 111.73% | 110.29% | 0% | 52.43% | 0 | 0 | 109.89% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 658(1.86%) | 593.96(-9.73%) | 612(3.04%) | 673.6(10.07%) | 693.01(2.88%) | 8 | 395.84 | 75.07% | 688.3 | 0.68% | 174.12% | -22.05% | 7.72% | -87.98 | 0 | 164.51% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 73.39(4.51%) | 66.3(-9.66%) | 65.38(-1.39%) | 66.08(1.07%) | 66.77(1.04%) | 1 | 39.94 | 67.19% | 50.3 | 32.75% | 17.57% | -11.49% | -0.52% | 6.59 | -23.38 | 21.38% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 北玻股份 | 4.81(-1.43%) | 4.35(-9.56%) | 4.79(10.11%) | 4.87(1.67%) | 5.1(4.72%) | 6 | 3.86 | 32.12% | 4.36 | 16.85% | 28.14% | -6.59% | 12.62% | -4.29 | 0 | 29.77% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 23.18(-2.89%) | 21(-9.4%) | 25.12(19.62%) | 25.59(1.87%) | 26.26(2.62%) | 0 | 13.44 | 95.45% | 16.46 | 59.58% | 57.15% | 0% | 29.55% | 0 | 0 | 59.93% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 115(-11.54%) | 104.32(-9.29%) | 116.43(11.61%) | 119.66(2.77%) | 150.2(25.52%) | 1 | 139.16 | 7.94% | 234.01 | -35.81% | 43.98% | -51.55% | -13.2% | -79.48 | -80.33 | 45.09% | -55.82% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 335.03(-3.02%) | 303.93(-9.28%) | 323.07(6.3%) | 337(4.31%) | 336.19(-0.24%) | 2 | 163.9 | 105.12% | 213.94 | 57.14% | 37.78% | -3.25% | 12.59% | -56.02 | 0 | 42.15% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 华海诚科 | 131.2(4.18%) | 119.04(-9.27%) | 124.17(4.31%) | 125.74(1.26%) | 133.97(6.55%) | 0 | 73.67 | 81.86% | 94.06 | 42.43% | 39.89% | -5.65% | 10.02% | -16.54 | -33.49 | 39.7% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 172(1.37%) | 156.19(-9.19%) | 168(7.56%) | 171.91(2.33%) | 181.87(5.79%) | 0 | 113.31 | 60.5% | 174.48 | 4.24% | 69.81% | -20.58% | 4.7% | -73.56 | -39.11 | 73.19% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 32.56(-9.13%) | 29.6(-9.09%) | 29.29(-1.05%) | 30.37(3.69%) | 30.12(-0.82%) | 3 | 15.56 | 93.53% | 20.01 | 50.52% | 51.81% | -15.94% | 2.9% | -11.86 | -8.31 | 54.46% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 46.25(2.37%) | 42.1(-8.97%) | 44.9(6.65%) | 45.22(0.71%) | 48.53(7.32%) | 0 | 42.13 | 15.19% | 48.34 | 0.39% | 21.14% | -10.59% | 6.07% | -25.94 | -2.75 | 22.3% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 32.5(-0.46%) | 29.59(-8.95%) | 31.22(5.51%) | 31.05(-0.54%) | 32.4(4.35%) | 2 | 20.59 | 57.35% | 24.84 | 30.43% | 45.1% | -0.77% | 17.62% | -5.31 | 0 | 49.38% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 三安光电 | 15.26(-1.99%) | 13.92(-8.78%) | 15.31(9.99%) | 16.84(9.99%) | 17.16(1.9%) | 3 | 13.44 | 27.67% | 16.21 | 5.86% | 23.28% | -1.66% | 6.67% | -12.54 | -3.29 | 23.54% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 52.29(-10%) | 47.7(-8.78%) | 47.4(-0.63%) | 47.18(-0.46%) | 45.48(-3.6%) | 1 | 45.61 | -0.28% | 54.31 | -16.26% | 0% | -24.85% | -16.43% | -61.51 | -14.92 | 0.93% | -26.62% | HL K1 K2 | 公告 | 资讯 | |
| 甬矽电子 | 63.99(9.85%) | 58.4(-8.74%) | 63.08(8.01%) | 64.85(2.81%) | 69.4(7.02%) | 1 | 37.07 | 87.2% | 47.78 | 45.25% | 46.11% | -8.18% | 19.33% | -30.47 | 0 | 51.93% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 116.81(0.16%) | 106.81(-8.56%) | 112.98(5.78%) | 122.6(8.51%) | 125.55(2.41%) | 6 | 37.01 | 239.25% | 51.16 | 145.4% | 65.59% | -1.93% | 16.43% | -50.42 | 0 | 69.07% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 146.8(-8.25%) | 134.31(-8.51%) | 145.29(8.18%) | 157.16(8.17%) | 173(10.08%) | 0 | 78.01 | 121.78% | 100.23 | 72.6% | 63.35% | 0% | 17.75% | -72.91 | 0 | 63.39% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 59.1(6.87%) | 54.1(-8.46%) | 56.49(4.42%) | 58.94(4.34%) | 62.4(5.87%) | 4 | 27.76 | 124.82% | 34.47 | 81.04% | 72% | 0% | 24.67% | 0 | 0 | 75.53% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 74.3(-5.95%) | 68.03(-8.44%) | 74.83(10%) | 80.6(7.71%) | 81.33(0.91%) | 2 | 45.46 | 78.91% | 55.46 | 46.64% | 55.27% | 0% | 24.44% | -2.51 | 0 | 58.2% | -1.18% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 9.42(-2.79%) | 8.63(-8.39%) | 9.04(4.75%) | 9.15(1.22%) | 9.21(0.66%) | 3 | 7.75 | 18.87% | 9.24 | -0.37% | 18.23% | -8.27% | 4.44% | -5.84 | 0 | 18.08% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 12.63(8.69%) | 11.57(-8.39%) | 12.12(4.75%) | 13.33(9.98%) | 14.66(9.98%) | 6 | 6.57 | 123.23% | 8.2 | 78.76% | 54.8% | 0% | 31.3% | 0 | 0 | 61.28% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 446(-8.98%) | 409(-8.3%) | 424.99(3.91%) | 509.99(20%) | 501.84(-1.6%) | 1 | 510.15 | -1.63% | 696.75 | -27.97% | 22.7% | -30.35% | -10.94% | -87.68 | 0 | 32.06% | -33.07% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 304.22(1.58%) | 279.01(-8.29%) | 320.66(14.93%) | 334.5(4.32%) | 353.88(5.79%) | 2 | 185.82 | 90.44% | 231.18 | 53.08% | 53.49% | 0% | 31.5% | 0 | 0 | 55.98% | -0.46% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 7.05(4.75%) | 6.47(-8.23%) | 6.69(3.4%) | 6.8(1.64%) | 8.16(20%) | 1 | 5.6 | 45.69% | 6.73 | 21.3% | 26.12% | -8.21% | 9.63% | -10.86 | -2.31 | 39.73% | -12.91% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 39.72(4.86%) | 36.48(-8.16%) | 39.42(8.06%) | 40.12(1.78%) | 44.13(10%) | 1 | 24.89 | 77.29% | 29.02 | 52.06% | 22.92% | 0% | 14.86% | 0 | -1.65 | 26.52% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 64.3(7.51%) | 59.12(-8.06%) | 65.03(10%) | 70.61(8.58%) | 74.06(4.89%) | 7 | 20.76 | 256.73% | 28.22 | 162.46% | 198.51% | 0% | 61.31% | 0 | 0 | 202.04% | -0.04% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 75.61(6.07%) | 69.53(-8.04%) | 77.43(11.36%) | 78.1(0.87%) | 76.29(-2.32%) | 0 | 43.07 | 77.14% | 54.72 | 39.41% | 52.18% | -2.32% | 19.11% | 0 | 0 | 52.18% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 73.57(-3.24%) | 67.69(-7.99%) | 74.06(9.41%) | 88.87(20%) | 92.87(4.5%) | 3 | 45.44 | 104.39% | 55.74 | 66.62% | 51.01% | 0% | 33.41% | 0 | 0 | 52.6% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 杭华股份 | 8.6(-0.35%) | 7.92(-7.91%) | 8.57(8.21%) | 9.16(6.88%) | 9.19(0.33%) | 0 | 7.54 | 21.88% | 8.46 | 8.64% | 16.04% | -7.36% | 3.17% | -2.03 | -1.17 | 16.48% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 19.8(-2.94%) | 18.24(-7.88%) | 17.82(-2.3%) | 16.04(-9.99%) | 16.64(3.74%) | 2 | 11.29 | 47.33% | 17.55 | -5.19% | 3.74% | -40.38% | -20.55% | 0.04 | -17.53 | 7.35% | -43.52% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 28.57(-2.36%) | 26.33(-7.84%) | 28.4(7.86%) | 28.27(-0.46%) | 30.51(7.92%) | 0 | 20.3 | 50.26% | 25.49 | 19.67% | 22.93% | -3.91% | 7.1% | -7.83 | -3.33 | 25.4% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛科技 | 20.54(-0.44%) | 18.95(-7.74%) | 20.48(8.07%) | 21.94(7.13%) | 24.13(9.98%) | 2 | 12.85 | 87.73% | 15.46 | 56.05% | 52.05% | 0% | 26.36% | -5.97 | 0 | 53.4% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 光大同创 | 105.56(2.05%) | 97.46(-7.67%) | 116.95(20%) | 109.8(-6.11%) | 108.51(-1.17%) | 3 | 52.02 | 108.61% | 66.02 | 64.36% | 59.79% | -8.8% | 10.71% | 16.71 | -7.66 | 60.66% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 民士达 | 69.29(13.27%) | 63.99(-7.65%) | 65.7(2.67%) | 63.34(-3.59%) | 69.14(9.16%) | 1 | 42.6 | 62.3% | 53.79 | 28.54% | 55.72% | -9.87% | 30.53% | -28.37 | 0 | 59.79% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 89(2.28%) | 82.2(-7.64%) | 89.79(9.23%) | 94.2(4.91%) | 98.3(4.35%) | 1 | 45.37 | 116.65% | 57.06 | 72.27% | 41.36% | 0% | 19.52% | 0 | 0 | 42.11% | -2.91% | HL K1 K2 | 公告 | 资讯 | |
| 艾森股份 | 72.99(7.15%) | 67.42(-7.63%) | 72.46(7.48%) | 74.2(2.4%) | 84(13.21%) | 0 | 43.82 | 91.68% | 55.08 | 52.51% | 46.09% | 0% | 24.23% | 0 | 0 | 48.54% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 京源环保 | 13.84(-7.79%) | 12.79(-7.59%) | 12.53(-2.03%) | 12.09(-3.51%) | 13.41(10.92%) | 0 | 8.52 | 57.43% | 9.96 | 34.58% | 60.98% | -10.66% | 9.38% | -22.24 | 0 | 60.98% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 64.3(7.58%) | 59.43(-7.57%) | 62.06(4.43%) | 63.99(3.11%) | 67.82(5.99%) | 0 | 43.97 | 54.24% | 53.66 | 26.39% | 33.27% | 0% | 17.89% | 0 | 0 | 36.05% | -0.95% | HL K1 K2 | 公告 | 资讯 | |