|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒为科技 | 32.4(1.69%) | 31.14(-3.89%) | 29.62(-4.88%) | 30.2(1.96%) | 30(-0.66%) | 1 | 26.74 | 12.18% | 31.68 | -5.31% | 11.15% | -7.41% | 2.72% | -17.54 | 0 | 12.57% | -8.45% | HL K1 K2 | 公告 | |
| 跨境通 | 3.35(0.3%) | 3.29(-1.79%) | 3.24(-1.52%) | 3.32(2.47%) | 3.65(9.94%) | 1 | 4.3 | -15.2% | 5.01 | -27.1% | 12.65% | -1.62% | 4.71% | -0.97 | -0.44 | 13.71% | -3.44% | HL K1 K2 | 公告 | |
| 华达新材 | 7.17(0.28%) | 7.19(0.28%) | 7.12(-0.97%) | 7.83(9.97%) | 7.85(0.26%) | 1 | 8.03 | -2.21% | 8.88 | -11.56% | 11.35% | -1.38% | 5.45% | -1.31 | -0.56 | 12.63% | -2.73% | HL K1 K2 | 公告 | |
| 东方材料 | 17.87(-1.6%) | 19.66(10.02%) | 21.11(7.38%) | 21.61(2.37%) | 21.91(1.39%) | 1 | 15.76 | 39.06% | 18.18 | 20.5% | 48.34% | 0% | 28.05% | 0 | 0 | 50.48% | -1.66% | HL K1 K2 | 公告 | |
| 奥赛康 | 15.6(-2.32%) | 15.22(-2.44%) | 15.25(0.2%) | 16.21(6.3%) | 16.84(3.89%) | 1 | 17.32 | -2.79% | 20.53 | -17.97% | 24.93% | -0.88% | 8.16% | -3.43 | 0 | 25.86% | -3.38% | HL K1 K2 | 公告 | |
| 冠石科技 | 57.84(-0.91%) | 57.63(-0.36%) | 56.74(-1.54%) | 57(0.46%) | 57.12(0.21%) | 1 | 50.28 | 13.59% | 59.18 | -3.48% | 16.55% | -8.9% | 4.44% | -28.66 | 0 | 19.5% | -8.9% | HL K1 K2 | 公告 | |
| 海量数据 | 19.47(-3.13%) | 18.98(-2.52%) | 18.85(-0.68%) | 18.83(-0.11%) | 18.16(-3.56%) | 1 | 15.59 | 16.46% | 18.6 | -2.38% | 0.33% | -16.89% | -7.96% | -14.41 | -3.86 | 2.14% | -17.45% | HL K1 K2 | 公告 | |
| 中国长城 | 16.45(1.61%) | 16.77(1.95%) | 17.83(6.32%) | 18.02(1.07%) | 19.82(9.99%) | 1 | 14.83 | 33.68% | 17.53 | 13.04% | 39.68% | 0% | 26.81% | 0 | 0 | 39.97% | 0% | HL K1 K2 | 公告 | |
| 英派斯 | 33.07(0.24%) | 32.81(-0.79%) | 32.85(0.12%) | 32.94(0.27%) | 33.77(2.52%) | 1 | 24.67 | 36.9% | 28.31 | 19.28% | 22.58% | -1.63% | 8.1% | -7.28 | 0 | 32.33% | -6.97% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.17(-2.83%) | 6.18(0.16%) | 6.8(10.03%) | 6.85(0.74%) | 6.83(-0.29%) | 1 | 6.87 | -0.57% | 8.29 | -17.57% | 10.7% | -23.26% | -9.35% | -5.5 | -5.8 | 13.46% | -26.48% | HL K1 K2 | 公告 | |
| 上能电气 | 37.03(-4.95%) | 36.92(-0.3%) | 36.22(-1.9%) | 37.57(3.73%) | 37.05(-1.38%) | 1 | 30.87 | 20.03% | 37.27 | -0.6% | 5.86% | -17.54% | -4.46% | -5.51 | -10.58 | 7.2% | -21.34% | HL K1 K2 | 公告 | |
| 富特科技 | 55.24(3.54%) | 52.91(-4.22%) | 50.88(-3.84%) | 52.4(2.99%) | 50.93(-2.81%) | 1 | 39.44 | 29.13% | 46.53 | 9.45% | 19.92% | -7.92% | 5.97% | -28.06 | 0 | 22.69% | -11.04% | HL K1 K2 | 公告 | |
| 信立泰 | 55.52(-0.8%) | 54.68(-1.51%) | 53.09(-2.91%) | 51.9(-2.24%) | 51.69(-0.4%) | 1 | 49.55 | 4.33% | 59.23 | -12.74% | 0% | -24.32% | -13.05% | -40.41 | -12.02 | 0.51% | -27.19% | HL K1 K2 | 公告 | |
| 美利信 | 46.33(10.92%) | 46.61(0.6%) | 46.33(-0.6%) | 46.91(1.25%) | 46.71(-0.43%) | 1 | 30.63 | 52.5% | 37.96 | 23.06% | 25.16% | -0.43% | 12.19% | 0 | 0 | 29.79% | -2.63% | HL K1 K2 | 公告 | |
| 奥普光电 | 60.06(-2.93%) | 60.11(0.08%) | 60.98(1.45%) | 61.25(0.44%) | 61.09(-0.26%) | 1 | 49.11 | 24.38% | 59.34 | 2.95% | 31.8% | -5.67% | 14.95% | -27.13 | 0 | 32.57% | -6.85% | HL K1 K2 | 公告 | |
| 天奥电子 | 20.65(-4.04%) | 21.46(3.92%) | 21.74(1.3%) | 22.55(3.73%) | 22.76(0.93%) | 1 | 17.42 | 30.65% | 20.31 | 12.09% | 31.71% | 0% | 18.19% | 0 | 0 | 32.56% | -0.44% | HL K1 K2 | 公告 | |
| 杰美特 | 71.51(-1.61%) | 70.21(-1.82%) | 69.28(-1.32%) | 70.71(2.06%) | 71.81(1.56%) | 1 | 31.69 | 126.62% | 39.65 | 81.11% | 85.99% | -8.42% | 17.87% | -45.32 | 0 | 102.45% | -11.35% | HL K1 K2 | 公告 | |
| 思特奇 | 12.6(-3.08%) | 12.95(2.78%) | 13.28(2.55%) | 13.43(1.13%) | 13.48(0.37%) | 1 | 11.47 | 17.48% | 13.09 | 2.96% | 26.81% | 0% | 9.64% | 0 | 0 | 31.13% | -5.54% | HL K1 K2 | 公告 | |
| 中科江南 | 23.16(-1.78%) | 21.58(-6.82%) | 20.55(-4.77%) | 20.74(0.92%) | 20.76(0.1%) | 1 | 21.81 | -4.82% | 24.96 | -16.83% | 6.03% | -16.73% | -9.91% | -24.74 | -8.49 | 7.9% | -17.49% | HL K1 K2 | 公告 | |
| 六九一二 | 133.5(5.28%) | 127.79(-4.28%) | 124.21(-2.8%) | 128.4(3.37%) | 130.61(1.72%) | 1 | 122.92 | 6.26% | 140.13 | -6.79% | 23.22% | -2.16% | 9.43% | 0 | 0 | 24.39% | -4.34% | HL K1 K2 | 公告 | |
| 壹连科技 | 110(0.99%) | 110.32(0.29%) | 112.15(1.66%) | 108.92(-2.88%) | 108.85(-0.06%) | 1 | 88.86 | 22.49% | 102.46 | 6.24% | 30.86% | -4.85% | 14.56% | -29.03 | 0 | 31.08% | -5.73% | HL K1 K2 | 公告 | |
| 钧崴电子 | 39.39(-0.81%) | 39.82(1.09%) | 38.88(-2.36%) | 39.55(1.72%) | 40.03(1.21%) | 1 | 33.12 | 20.88% | 38.39 | 4.27% | 24.67% | -4.51% | 10.91% | -19.43 | 0 | 26.68% | -6.99% | HL K1 K2 | 公告 | |
| 弘景光电 | 107.55(-2.8%) | 107.1(-0.42%) | 107.74(0.6%) | 106.8(-0.87%) | 111.58(4.48%) | 1 | 85.1 | 31.11% | 98.14 | 13.7% | 33.01% | -0.04% | 12.63% | -12.63 | 0 | 34.01% | -2.06% | HL K1 K2 | 公告 | |
| 首航新能 | 40.95(-1.92%) | 39.36(-3.88%) | 39.48(0.3%) | 40.79(3.32%) | 41.88(2.67%) | 1 | 31.41 | 33.32% | 39.32 | 6.51% | 6.4% | -31.46% | -8.96% | -7.89 | -32.71 | 14.58% | -37.43% | HL K1 K2 | 公告 | |
| 同宇新材 | 228.98(6.95%) | 240.4(4.99%) | 256.83(6.83%) | 257.72(0.35%) | 251(-2.61%) | 1 | 170.62 | 47.11% | 210.56 | 19.2% | 51.55% | -2.61% | 21.07% | 0 | 0 | 52.58% | -5.51% | HL K1 K2 | 公告 | |
| 山大电力 | 45.74(-1.02%) | 45.89(0.33%) | 44.48(-3.07%) | 45.6(2.52%) | 45.3(-0.66%) | 1 | 45.95 | -1.42% | 53.47 | -15.28% | 2.88% | -22.97% | -7.52% | -22.47 | -20.34 | 3.61% | -25.74% | HL K1 K2 | 公告 | |
| 云汉芯城 | 163.72(0%) | 165.5(1.09%) | 162.1(-2.05%) | 162.97(0.54%) | 163.08(0.07%) | 1 | 142.82 | 14.19% | 181.63 | -10.21% | 22.71% | -3.23% | 4.49% | -32.33 | 0 | 22.99% | -3.67% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.36(-0.93%) | 23.21(-0.64%) | 21.89(-5.69%) | 22.47(2.65%) | 22.98(2.27%) | 1 | 22.16 | 3.69% | 26.31 | -12.65% | 32.99% | -18.71% | 9.94% | -34.65 | 0 | 33.99% | -28.19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 38.28(-8.86%) | 36.37(-4.99%) | 36(-1.02%) | 35.39(-1.69%) | 34.57(-2.32%) | 1 | 31.14 | 11.03% | 36.15 | -4.37% | 31.59% | -18.35% | 10.38% | -55.18 | 0 | 33.68% | -23.16% | HL K1 K2 | 公告 | |
| 欧康医药 | 11.5(-3.2%) | 11.68(1.57%) | 12.1(3.6%) | 11.93(-1.4%) | 12.01(0.67%) | 1 | 12.31 | -2.43% | 14.15 | -15.11% | 14.16% | -17.8% | 0.01% | -4.32 | 0 | 15.26% | -30.86% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.26(-2.08%) | 19.8(-2.27%) | 19.98(0.91%) | 19.98(0%) | 20.5(2.6%) | 1 | 20.03 | 2.37% | 24.43 | -16.1% | 26.31% | -8.48% | 4.31% | -16.16 | 0 | 27.33% | -19.77% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.77(-5.76%) | 11.95(-6.42%) | 15.53(29.96%) | 14.67(-5.54%) | 14.45(-1.5%) | 1 | 13.29 | 8.75% | 16.54 | -12.63% | 20.92% | -6.95% | 11.68% | 0 | -0.12 | 22.56% | -9.35% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(15.38%) | 378(-3.08%) | 375.98(-0.53%) | 363.2(-3.4%) | 361.75(-0.4%) | 1 | 196.3 | 84.28% | 266.72 | 35.63% | 78.22% | -7.24% | 30.26% | 0 | 0 | 80.78% | -11.77% | HL K1 K2 | 公告 | |
| 健信超导 | 54.18(0.33%) | 51.05(-5.78%) | 49.95(-2.15%) | 53.71(7.53%) | 52.72(-1.84%) | 1 | 43.5 | 21.2% | 52.42 | 0.58% | 24.31% | -7.38% | 6.89% | -23.26 | 0 | 27.19% | -9.21% | HL K1 K2 | 公告 | |
| 誉帆科技 | 44.46(-2.63%) | 44.2(-0.58%) | 43.37(-1.88%) | 47.71(10.01%) | 47.12(-1.24%) | 1 | 42.41 | 11.11% | 51.06 | -7.72% | 10.74% | -4.11% | 3.15% | -24.76 | -1.17 | 11.71% | -6.69% | HL K1 K2 | 公告 | |
| 三瑞智能 | 93.04(-1.63%) | 94.92(2.02%) | 92.97(-2.05%) | 96.2(3.47%) | 94.7(-1.56%) | 1 | 92 | 2.93% | 120.19 | -21.21% | 2.93% | -21.21% | -7.01% | -66.9 | 0 | 10.46% | -23.63% | HL K1 K2 | 公告 | |
| 有研复材 | 22.33(-6.84%) | 22.6(1.21%) | 21.49(-4.91%) | 21.49(0%) | 23.21(8%) | 1 | 17.12 | 35.57% | 25.97 | -10.63% | 35.57% | -10.63% | 8.12% | -29.37 | 0 | 40.67% | -12.68% | HL K1 K2 | 公告 | |
| 创达新材 | 56.5(-6.11%) | 58.69(3.88%) | 54.28(-7.51%) | 55.66(2.54%) | 58.88(5.79%) | 1 | 49.1 | 19.92% | 64.83 | -9.18% | 19.92% | -9.18% | 2.54% | -54.47 | 0 | 40.19% | -19.91% | HL K1 K2 | 公告 | |
| 大普微 | 234.5(5.64%) | 239.71(2.22%) | 252.81(5.46%) | 296(17.08%) | 291.78(-1.43%) | 1 | 214.55 | 36% | 296 | -1.43% | 36% | -1.43% | 19.3% | 0 | 0 | 45.9% | -3.66% | HL K1 K2 | 公告 | |
| 盛合晶微 | 93.82(5.89%) | 101.1(7.76%) | 93(-8.01%) | 92.5(-0.54%) | 98.6(6.59%) | 1 | 76.65 | 28.64% | 101.1 | -2.47% | 28.64% | -2.47% | 6.7% | 0 | 0 | 31.47% | -4.27% | HL K1 K2 | 公告 | |
| 鸿仕达 | 50.02(0%) | 53.82(7.6%) | 51.6(-4.12%) | 67.08(30%) | 85(26.71%) | 1 | 50.02 | 69.93% | 85 | 0% | 69.93% | 0% | 38.2% | 0 | 0 | 84.78% | 0% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 民爆光电 | 141.63(-5.89%) | 142.4(0.54%) | 137.52(-3.43%) | 145.14(5.54%) | 150.18(3.47%) | 2 | 52.06 | 188.47% | 66.77 | 124.93% | 66.96% | -3.61% | 20.3% | -55.75 | 0 | 68.19% | -7.83% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 品高股份 | 120.8(4.59%) | 122.74(1.61%) | 128.63(4.8%) | 135.2(5.11%) | 140.92(4.23%) | 2 | 47.38 | 197.45% | 69.46 | 102.89% | 146.8% | 0% | 72.08% | 0 | 0 | 150.3% | -4.14% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.89 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 7.1(-2.47%) | 7.04(-0.85%) | 7.04(0%) | 6.96(-1.14%) | 7(0.57%) | 2 | 5.29 | 32.43% | 5.99 | 16.9% | 27.74% | -4.63% | 6.14% | -3.06 | 0 | 28.68% | -6.04% | HL K1 K2 | 公告 | |
| 三佳科技 | 29.09(0.97%) | 29.35(0.89%) | 28.8(-1.87%) | 29.8(3.47%) | 29.53(-0.91%) | 2 | 26.15 | 12.91% | 29.07 | 1.58% | 30.09% | -3.18% | 14.15% | -2.04 | 0 | 30.66% | -4.37% | HL K1 K2 | 公告 | |
| 华懋科技 | 96.54(-8.92%) | 93.8(-2.84%) | 92.23(-1.67%) | 100.93(9.43%) | 99.82(-1.1%) | 2 | 55.49 | 79.9% | 69.36 | 43.91% | 38.68% | -7.8% | 10.08% | -64.66 | 0 | 39.45% | -9.63% | HL K1 K2 | 公告 | |
| 朗迪集团 | 22.38(-3.74%) | 24.62(10.01%) | 23.14(-6.01%) | 22.59(-2.38%) | 24.85(10%) | 2 | 21.1 | 17.78% | 25.02 | -0.69% | 14.57% | -2.01% | 7.08% | -3.71 | 0 | 15.05% | -2.01% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 哈森股份 | 24.83(-1.78%) | 23.6(-4.95%) | 23.29(-1.31%) | 24.32(4.42%) | 24.2(-0.49%) | 2 | 16.13 | 50.03% | 19.28 | 25.5% | 30.25% | -10.7% | 8.61% | -20.01 | 0 | 31.88% | -11.97% | HL K1 K2 | 公告 | |
| 协创数据 | 264.18(2.75%) | 258(-2.34%) | 261(1.16%) | 271.77(4.13%) | 261(-3.96%) | 2 | 103.62 | 151.87% | 144.66 | 80.42% | 77.06% | -3.96% | 36.79% | 0 | 0 | 82.5% | -6.78% | HL K1 K2 | 公告 | |
| 智立方 | 113.58(-2.93%) | 115.14(1.37%) | 114.7(-0.38%) | 111.84(-2.49%) | 112(0.14%) | 2 | 56.71 | 97.51% | 70.58 | 58.69% | 44.37% | -10.57% | 5.19% | -40.23 | 0 | 46.41% | -14.76% | HL K1 K2 | 公告 | |
| 春秋电子 | 18.94(-4.15%) | 18.51(-2.27%) | 19.25(4%) | 19.49(1.25%) | 18.98(-2.62%) | 2 | 13.49 | 40.68% | 15.84 | 19.8% | 48.4% | -5.62% | 16.65% | -8.49 | 0 | 49.33% | -8.75% | HL K1 K2 | 公告 | |
| 锴威特 | 83.47(1.42%) | 95.99(15%) | 92.2(-3.95%) | 89.28(-3.17%) | 90.61(1.49%) | 2 | 37.59 | 141.04% | 47.32 | 91.49% | 139.52% | -11.04% | 29.34% | -36.35 | 0 | 130.85% | -13.7% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.22(-2.63%) | 22.59(1.67%) | 21.59(-4.43%) | 21.85(1.2%) | 21.89(0.18%) | 2 | 19.52 | 12.15% | 22.46 | -2.54% | 6.21% | -12.61% | -4.78% | -12.14 | -4.3 | 8.91% | -15.16% | HL K1 K2 | 公告 | |
| 飞沃科技 | 211.9(-5.16%) | 205.71(-2.92%) | 201.5(-2.05%) | 202(0.25%) | 217.19(7.52%) | 2 | 89.17 | 143.56% | 132.85 | 63.49% | 41.08% | -8.21% | 15.46% | -78.54 | 0 | 44.79% | -12.42% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.11(-2.29%) | 8.24(1.6%) | 8.15(-1.09%) | 8.34(2.33%) | 8.19(-1.8%) | 2 | 7.18 | 14.04% | 8.32 | -1.52% | 1.11% | -22.52% | -7.9% | -1.93 | -4.82 | 4.6% | -27.9% | HL K1 K2 | 公告 | |
| 超捷股份 | 169.02(-3.36%) | 167.5(-0.9%) | 167.95(0.27%) | 167.28(-0.4%) | 173.22(3.55%) | 2 | 85.75 | 102% | 119.76 | 44.64% | 24.46% | -3.84% | 9.25% | -61.83 | 0 | 28.71% | -7.2% | HL K1 K2 | 公告 | |
| 咸亨国际 | 25.37(-2.2%) | 26.62(4.93%) | 25.58(-3.91%) | 25.58(0%) | 25.35(-0.9%) | 2 | 17.49 | 44.93% | 20.41 | 24.2% | 17.96% | -13.54% | -1.65% | -21.49 | 0 | 20.31% | -17.29% | HL K1 K2 | 公告 | |
| 凌玮科技 | 111.83(5.29%) | 116.5(4.18%) | 113.75(-2.36%) | 111.67(-1.83%) | 115.17(3.13%) | 2 | 36.37 | 216.68% | 48.59 | 137.03% | 82.81% | -1.14% | 34.9% | 0 | 0 | 104.35% | -12.67% | HL K1 K2 | 公告 | |
| 淳中科技 | 146.06(0.45%) | 146.21(0.1%) | 143.68(-1.73%) | 158.05(10%) | 142.25(-10%) | 2 | 124.92 | 13.88% | 175.82 | -19.09% | 10.44% | -10% | -0.95% | -32.21 | 0 | 12.66% | -15.06% | HL K1 K2 | 公告 | |
| 赛腾股份 | 49.68(-1.6%) | 49.7(0.04%) | 54.67(10%) | 53.8(-1.59%) | 54.09(0.54%) | 2 | 40.85 | 32.42% | 48.92 | 10.56% | 32.15% | -1.06% | 15.09% | 0 | 0 | 33.36% | -2.1% | HL K1 K2 | 公告 | |
| 标榜股份 | 46.19(-2.26%) | 45.88(-0.67%) | 46.05(0.37%) | 44.85(-2.61%) | 44.38(-1.05%) | 2 | 32.44 | 36.79% | 40.77 | 8.86% | 18.85% | -16.81% | 1.11% | -26.63 | 0 | 22.23% | -17.51% | HL K1 K2 | 公告 | |
| 日联科技 | 73.04(0.22%) | 77.88(6.63%) | 83.75(7.54%) | 100.5(20%) | 120.6(20%) | 2 | 59.04 | 104.27% | 72.06 | 67.35% | 89.68% | 0% | 63.24% | 0 | 0 | 92.04% | 0% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.04(-1.54%) | 7.32(3.98%) | 7.24(-1.09%) | 7.26(0.28%) | 7.31(0.69%) | 2 | 8.79 | -16.79% | 10.4 | -29.72% | 8.14% | -16.84% | -2.44% | -1.29 | -1.28 | 8.62% | -18.78% | HL K1 K2 | 公告 | |
| 三安光电 | 15.11(-2.58%) | 14.73(-2.51%) | 13.99(-5.02%) | 13.94(-0.36%) | 13.66(-2.01%) | 2 | 13.08 | 4.43% | 15.64 | -12.65% | 19.82% | -19.03% | 1.67% | -15.91 | -2.48 | 20.56% | -22.65% | HL K1 K2 | 公告 | |
| 大族数控 | 186.56(-2.38%) | 188.26(0.91%) | 185.1(-1.68%) | 185.11(0.01%) | 183.79(-0.71%) | 2 | 105.85 | 73.63% | 140.85 | 30.49% | 26.84% | -10.83% | 4.36% | -70.01 | 0 | 28.52% | -11.61% | HL K1 K2 | 公告 | |
| 快克智能 | 45.92(1.41%) | 48.25(5.07%) | 46.68(-3.25%) | 46.85(0.36%) | 47.06(0.45%) | 2 | 31.09 | 51.35% | 36.82 | 27.8% | 37.28% | -2.47% | 13.61% | 0 | 0 | 38.82% | -4.5% | HL K1 K2 | 公告 | |
| 中贝通信 | 31.84(-6.98%) | 31.55(-0.91%) | 29.23(-7.35%) | 28.95(-0.96%) | 28.91(-0.14%) | 2 | 22.55 | 28.2% | 26.29 | 9.96% | 19.96% | -15.54% | 3.6% | -26.92 | 0 | 23.13% | -15.54% | HL K1 K2 | 公告 | |
| 佛塑科技 | 18.99(10.02%) | 19.72(3.84%) | 19.35(-1.88%) | 21.29(10.03%) | 20.99(-1.41%) | 2 | 10.13 | 107.21% | 13.08 | 60.5% | 40.12% | -1.41% | 16.27% | 0 | 0 | 41.82% | -5.66% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.45(-0.22%) | 4.53(1.8%) | 4.5(-0.66%) | 4.57(1.56%) | 4.49(-1.75%) | 2 | 3.1 | 44.75% | 3.81 | 18% | 20.05% | -7.8% | 6.17% | 0 | 0 | 25.42% | -10.91% | HL K1 K2 | 公告 | |
| 安道麦A | 6.18(1.48%) | 6.2(0.32%) | 6.23(0.48%) | 6.2(-0.48%) | 6.82(10%) | 2 | 6.1 | 11.77% | 6.77 | 0.74% | 22.44% | 0% | 10.09% | -0.72 | -0.23 | 24.23% | 0% | HL K1 K2 | 公告 | |
| XD汇通能 | 31.78(6.25%) | 32.84(3.34%) | 31.49(-4.11%) | 32.17(2.16%) | 31.63(-1.68%) | 2 | 29.53 | 7.13% | 33.64 | -5.97% | 20.4% | -3.68% | 8.37% | 0 | 0 | 21.75% | -7.41% | HL K1 K2 | 公告 | |
| 法狮龙 | 96.95(1.12%) | 96.16(-0.81%) | 96.79(0.66%) | 98.16(1.42%) | 98.57(0.42%) | 2 | 49.21 | 100.31% | 63.71 | 54.73% | 41.38% | 0% | 15.83% | 0 | 0 | 45.38% | -3.36% | HL K1 K2 | 公告 | |
| 应流股份 | 82.19(-0.98%) | 80.4(-2.18%) | 76.47(-4.89%) | 76.41(-0.08%) | 76.52(0.14%) | 2 | 39.14 | 95.51% | 49.79 | 53.68% | 32.71% | -7.81% | 12.44% | -52.35 | 0 | 34.22% | -9.61% | HL K1 K2 | 公告 | |
| 华银电力 | 8.01(-5.43%) | 7.88(-1.62%) | 8.67(10.03%) | 8.91(2.77%) | 8.59(-3.59%) | 2 | 6.44 | 33.43% | 7.94 | 8.19% | 20.82% | -4.45% | 7.94% | 0 | -0.83 | 22.54% | -7.24% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.6(1.32%) | 4.64(0.87%) | 4.45(-4.09%) | 4.56(2.47%) | 4.53(-0.66%) | 2 | 4.16 | 8.82% | 4.74 | -4.37% | 19.21% | -4.83% | 1.45% | -1.35 | -0.06 | 20.48% | -9.58% | HL K1 K2 | 公告 | |
| 坤彩科技 | 34.8(-0.2%) | 35.85(3.02%) | 35.2(-1.81%) | 34.75(-1.28%) | 33.9(-2.45%) | 2 | 18.79 | 80.42% | 22.01 | 53.99% | 47.58% | -5.44% | 15.75% | -11.53 | 0 | 50.67% | -8.63% | HL K1 K2 | 公告 | |