|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 宏昌科技 | 39.66(-5.1%) | 40.3(1.61%) | 38.07(-5.53%) | 38.12(0.13%) | 37.48(-1.68%) | 3 | 30.57 | 22.62% | 37.91 | -1.13% | 42.4% | -16.11% | 6.34% | -23.99 | 0 | 52.85% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 28.41(1.25%) | 28.29(-0.42%) | 27.03(-4.45%) | 26.2(-3.07%) | 25.19(-3.85%) | 3 | 14.67 | 71.71% | 19.96 | 26.2% | 26.01% | -17.55% | -2.05% | -23.06 | 0 | 34.71% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 宇环数控 | 30.67(10.01%) | 33.74(10.01%) | 32.68(-3.14%) | 31.04(-5.02%) | 29.9(-3.67%) | 3 | 26.26 | 13.87% | 34.86 | -14.22% | 34.2% | -11.38% | 11.13% | 0 | 0 | 49.13% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 14.45(0.07%) | 15.52(7.4%) | 14.65(-5.61%) | 14.78(0.89%) | 14.66(-0.81%) | 3 | 11.52 | 27.27% | 14.96 | -1.99% | 45.44% | -5.54% | 13.65% | -2.28 | 0 | 59.17% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 桂发祥 | 9.94(-9.96%) | 9.4(-5.43%) | 9.33(-0.74%) | 9.76(4.61%) | 9.94(1.84%) | 3 | 10.3 | -3.47% | 11.91 | -16.56% | 26.95% | -18.99% | 8.14% | -18.44 | 0 | 29.77% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 10.03(3.51%) | 10.05(0.2%) | 9.93(-1.19%) | 10.11(1.81%) | 10.3(1.88%) | 3 | 10.72 | -3.94% | 12.68 | -18.78% | 27.79% | -7.21% | 9.57% | -5.4 | 0 | 32.05% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 13.44(-6.8%) | 13.54(0.74%) | 12.72(-6.06%) | 13.99(9.98%) | 13.9(-0.64%) | 3 | 8 | 73.68% | 11.78 | 17.98% | 46.01% | -3.61% | 15.32% | -6.44 | 0 | 48.19% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 95.7(1.37%) | 100.55(5.07%) | 108.88(8.28%) | 107.18(-1.56%) | 100.85(-5.91%) | 3 | 67.86 | 48.62% | 95.48 | 5.62% | 45.44% | -10.01% | 9.62% | 0 | 0 | 45.44% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 148.02(-2.77%) | 153.8(3.9%) | 147.54(-4.07%) | 147.55(0.01%) | 146.56(-0.67%) | 3 | 97.43 | 50.43% | 148.62 | -1.39% | 11.79% | -20.55% | -4.65% | -74.04 | 0 | 21.09% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 15.75(-3.37%) | 17.33(10.03%) | 18.81(8.54%) | 17.82(-5.26%) | 17.51(-1.74%) | 3 | 8.88 | 97.21% | 12.54 | 39.63% | 37.23% | -17.37% | 8.94% | 0 | 0.4 | 37.23% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 京粮控股 | 7.49(0.27%) | 6.74(-10.01%) | 6.66(-1.19%) | 6.98(4.8%) | 7.02(0.57%) | 3 | 6.26 | 12.19% | 7.41 | -5.31% | 33.71% | -6.28% | 18.94% | -5.14 | 0 | 35% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 麒盛科技 | 15.36(2.4%) | 15.26(-0.65%) | 14.96(-1.97%) | 15.17(1.4%) | 14.93(-1.58%) | 3 | 16.22 | -7.95% | 19.24 | -22.39% | 19.44% | -5.98% | 3.76% | -5.28 | 0 | 21.19% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 11.16(-4.86%) | 10.82(-3.05%) | 10.5(-2.96%) | 10.93(4.1%) | 10.8(-1.19%) | 3 | 10.59 | 1.97% | 12.26 | -11.88% | 25.58% | -7.93% | 9.67% | -10.54 | 0 | 27.81% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 中 关 村 | 4.63(9.98%) | 5.09(9.94%) | 5.6(10.02%) | 5.22(-6.79%) | 5.43(4.02%) | 3 | 4.49 | 20.94% | 5.11 | 6.35% | 43.27% | -3.04% | 25.48% | 0 | 0 | 44.41% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 22.46(1.17%) | 23.48(4.54%) | 23.57(0.38%) | 22.97(-2.55%) | 22.9(-0.3%) | 3 | 24.3 | -5.77% | 31.28 | -26.8% | 29.09% | -2.84% | 5.28% | 0 | 0 | 29.82% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 37.51(10%) | 35.65(-4.96%) | 34.3(-3.79%) | 34.6(0.87%) | 34.34(-0.75%) | 3 | 30.2 | 13.71% | 39.76 | -13.63% | 25.33% | -9.46% | 3.27% | -22.54 | 0 | 31.32% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 16.55(0.36%) | 16.6(0.3%) | 15.98(-3.73%) | 16.22(1.5%) | 16.19(-0.18%) | 3 | 14.85 | 9.05% | 17.87 | -9.38% | 37.2% | -4.88% | 10.32% | -5.54 | 0 | 40.05% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 16.15(-2.24%) | 16.31(0.99%) | 16.35(0.25%) | 16.5(0.92%) | 15.85(-3.94%) | 3 | 10.79 | 46.84% | 13.23 | 19.84% | 17.67% | -10.15% | -0.48% | -8.54 | 0 | 20.72% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 3.25(-8.19%) | 3.15(-3.08%) | 3.47(10.16%) | 3.47(0%) | 3.36(-3.17%) | 3 | 2.76 | 21.92% | 3.49 | -3.7% | 31.25% | -5.08% | 14.94% | -2.06 | 0 | 32.81% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 15.15(-6.19%) | 14.26(-5.87%) | 14.31(0.35%) | 15.74(9.99%) | 16.2(2.92%) | 3 | 13.56 | 19.46% | 15.33 | 5.66% | 32.24% | -3.51% | 17% | -10.85 | 0 | 37.06% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 15.85(-0.06%) | 15.7(-0.95%) | 15.22(-3.06%) | 15.3(0.53%) | 15.45(0.98%) | 3 | 16.44 | -6.02% | 20.63 | -25.1% | 17.05% | -14.12% | -2.12% | -14.76 | -2.12 | 24.6% | -17.6% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 45.2(-1.09%) | 47.19(4.4%) | 46.1(-2.31%) | 45.98(-0.26%) | 46.48(1.09%) | 3 | 37.56 | 23.75% | 46.9 | -0.9% | 50.18% | -2.96% | 16.28% | -8.4 | 0 | 53% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.29(-1.22%) | 7.24(-0.69%) | 6.95(-4.01%) | 7.05(1.44%) | 7.03(-0.28%) | 3 | 6.21 | 13.2% | 7.84 | -10.29% | 18.75% | -17.58% | -3.29% | -9.9 | 0 | 20.38% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 合锻智能 | 23.38(1.56%) | 23.78(1.71%) | 22.69(-4.58%) | 22.8(0.48%) | 22.85(0.22%) | 3 | 20.69 | 10.45% | 28.31 | -19.3% | 38.48% | -14.36% | 7.92% | -20.5 | 0 | 39.24% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 水发燃气 | 8.67(-3.67%) | 9.54(10.03%) | 9.31(-2.41%) | 10.24(9.99%) | 10.05(-1.86%) | 3 | 7.55 | 33.09% | 10.13 | -0.8% | 27.05% | -1.86% | 13.18% | 0 | 0 | 30.18% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 12.86(1.1%) | 13.09(1.79%) | 13.23(1.07%) | 13.37(1.06%) | 12.98(-2.92%) | 3 | 7.99 | 62.49% | 9.41 | 38% | 65.98% | -2.92% | 31.21% | 0 | 0 | 66.41% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 8.36(5.56%) | 8.48(1.44%) | 8.25(-2.71%) | 9.08(10.06%) | 8.92(-1.76%) | 3 | 8.25 | 8.12% | 9.61 | -7.14% | 32.54% | -1.76% | 16.12% | 0 | 0 | 45.51% | -4.09% | HL K1 K2 | 公告 | 资讯 | |
| 北自科技 | 39.44(-0.65%) | 40.9(3.7%) | 41.87(2.37%) | 43.4(3.65%) | 41.78(-3.73%) | 3 | 33.94 | 23.09% | 41.24 | 1.31% | 37.25% | -5.41% | 10.49% | -5.95 | 0 | 48.84% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 国光电器 | 8.28(3.5%) | 9.11(10.02%) | 8.8(-3.4%) | 9.01(2.39%) | 9(-0.11%) | 3 | 10.93 | -17.65% | 12.52 | -28.11% | 23.97% | -1.21% | 8.32% | 0 | 0 | 25% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 53.1(-1.39%) | 53.12(0.04%) | 51.11(-3.78%) | 51.45(0.67%) | 51.3(-0.29%) | 3 | 28.83 | 77.95% | 46.13 | 11.21% | 25.4% | -27.18% | -2.75% | -42.78 | -9.43 | 26.51% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 镇海股份 | 14.06(10.02%) | 13.04(-7.25%) | 12.75(-2.22%) | 14.03(10.04%) | 14.8(5.49%) | 3 | 11.95 | 23.88% | 15.05 | -1.69% | 39.49% | 0% | 18.04% | -1.55 | 0 | 49.04% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 市北高新 | 4.56(2.7%) | 4.49(-1.54%) | 4.94(10.02%) | 4.64(-6.07%) | 5.1(9.91%) | 3 | 4.85 | 5.24% | 5.49 | -7.04% | 24.39% | 0% | 13.93% | -1.08 | 0 | 25.62% | -4.67% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 412(-4.17%) | 416.5(1.09%) | 393.01(-5.64%) | 392.6(-0.1%) | 394.6(0.51%) | 3 | 208.87 | 88.93% | 314.52 | 25.46% | 18.5% | -16.22% | -4.16% | -83.99 | 0 | 21.94% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 182.4(6.92%) | 168.1(-7.84%) | 156.57(-6.86%) | 172.23(10%) | 171.9(-0.19%) | 3 | 108.57 | 58.34% | 131.43 | 30.8% | 17.78% | -12.18% | 2.91% | -58.09 | 0 | 20.69% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 113.19(-0.61%) | 114.8(1.42%) | 111.11(-3.21%) | 110.53(-0.52%) | 107.82(-2.45%) | 3 | 53.46 | 101.7% | 90.11 | 19.66% | 38.84% | -18.45% | 0.89% | -65.89 | 0 | 39.52% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 孚日股份 | 10.42(-4.67%) | 10.53(1.06%) | 10.39(-1.33%) | 10.2(-1.83%) | 10.21(0.1%) | 3 | 9.46 | 7.92% | 12.31 | -17.03% | 9.78% | -15.76% | -7% | -11.7 | -2.93 | 12.07% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 45.72(1.46%) | 45.73(0.02%) | 43.72(-4.4%) | 44.3(1.33%) | 44.64(0.77%) | 3 | 30.03 | 48.66% | 43.82 | 1.87% | 37.35% | -13.22% | 3.51% | -32.83 | 0 | 38.42% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4.17(1.46%) | 4.08(-2.16%) | 4.49(10.05%) | 4.94(10.02%) | 4.66(-5.67%) | 3 | 3.83 | 21.61% | 4.65 | 0.12% | 48.88% | -5.67% | 22.22% | 0 | 0 | 56.9% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 59.97(-1.15%) | 64.33(7.27%) | 59.5(-7.51%) | 60.03(0.89%) | 59.59(-0.73%) | 3 | 39.13 | 52.3% | 56.36 | 5.73% | 10.52% | -32.18% | -9.25% | -52.5 | -22.51 | 11.7% | -30.84% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 126.28(0.65%) | 132.8(5.16%) | 126.3(-4.89%) | 129(2.14%) | 130.01(0.78%) | 3 | 75.61 | 71.95% | 106.44 | 22.15% | 29.91% | -14.71% | 1.42% | -67.66 | 0 | 33.33% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 利君股份 | 7.82(-2.86%) | 7.83(0.13%) | 8.61(9.96%) | 8.33(-3.25%) | 8.47(1.68%) | 3 | 9.08 | -6.74% | 10.36 | -18.26% | 20.14% | -8.23% | 8.46% | -4.1 | 0 | 21.7% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 金诚信 | 74.9(2.81%) | 75.1(0.27%) | 74.34(-1.01%) | 73.37(-1.3%) | 80.71(10%) | 3 | 62.64 | 28.86% | 75.85 | 6.4% | 32.83% | 0% | 10.35% | -14.92 | 0 | 33.16% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 36.33(1.2%) | 37.57(3.41%) | 35.93(-4.37%) | 37.7(4.93%) | 38.81(2.94%) | 3 | 24.5 | 58.38% | 36.58 | 6.1% | 42.68% | -4.62% | 11.76% | -15.48 | 0 | 45.74% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 40.72(3.35%) | 42.41(4.15%) | 40.86(-3.65%) | 41.01(0.37%) | 40.45(-1.37%) | 3 | 28.74 | 40.75% | 40.45 | -0.01% | 31.54% | -7.61% | 5.63% | -13.34 | 0 | 37.17% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 58.79(2.3%) | 60.37(2.69%) | 57.5(-4.75%) | 56.84(-1.15%) | 56.77(-0.12%) | 3 | 41.24 | 37.67% | 53.48 | 6.15% | 48.96% | -7.39% | 13.63% | -26.49 | 0 | 59.69% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 17.2(-3.04%) | 17.67(2.73%) | 17.96(1.64%) | 18.05(0.5%) | 18.3(1.39%) | 3 | 18.4 | -0.53% | 21.91 | -16.48% | 26.21% | -20.88% | 7.6% | -31.65 | 0 | 34.36% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 10.75(-5.37%) | 12.9(20%) | 12.27(-4.88%) | 11.93(-2.77%) | 11.79(-1.17%) | 3 | 7.52 | 56.86% | 9.38 | 25.74% | 38.22% | -17.15% | -0.9% | -4.63 | -5.51 | 54.72% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 25.36(-2.39%) | 25.41(0.2%) | 25.5(0.35%) | 25.69(0.75%) | 24.72(-3.78%) | 3 | 25 | -1.13% | 31.21 | -20.8% | 20.23% | -11.97% | 1.19% | -14.41 | -0.52 | 27.03% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 32.49(-3.85%) | 32.43(-0.18%) | 30.09(-7.22%) | 30.15(0.2%) | 29.62(-1.76%) | 3 | 14.06 | 110.65% | 23.26 | 27.33% | 15.25% | -24.8% | -9.47% | -40.64 | -1.66 | 23.16% | -27.21% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 60.03(-3.52%) | 58.9(-1.88%) | 64.79(10%) | 64.07(-1.11%) | 65.8(2.7%) | 3 | 42.47 | 54.94% | 54.97 | 19.7% | 37.08% | -4.26% | 10.91% | -39.39 | 0 | 45.9% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 11.28(-3.09%) | 11.41(1.15%) | 10.95(-4.03%) | 10.64(-2.83%) | 10.68(0.38%) | 3 | 9.63 | 10.93% | 11.83 | -9.71% | 38.52% | -15.71% | 5.2% | -11.82 | 0 | 50.21% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 3.1(0.98%) | 3.1(0%) | 3.01(-2.9%) | 3.14(4.32%) | 3.16(0.64%) | 3 | 2.81 | 12.5% | 3.62 | -12.63% | 21.07% | -18.56% | 1.79% | -3.81 | 0 | 31.67% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 39.27(2.37%) | 39.27(0%) | 38.67(-1.53%) | 38.78(0.28%) | 37.13(-4.25%) | 3 | 34.71 | 6.98% | 47.76 | -22.26% | 23.23% | -9.28% | 3.05% | -1.7 | 0 | 35.17% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 137.4(-2.9%) | 140.41(2.19%) | 133.9(-4.64%) | 133.16(-0.55%) | 133.92(0.57%) | 3 | 82.93 | 61.48% | 132.62 | 0.98% | 16.13% | -29.59% | -9.4% | -74.3 | -38.55 | 18.93% | -28.72% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 86.5(-0.35%) | 89.6(3.58%) | 89.7(0.11%) | 104.2(16.16%) | 102.6(-1.54%) | 3 | 60.18 | 70.49% | 85.12 | 20.53% | 51.44% | -3.19% | 16.45% | 0 | -2.76 | 52.88% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 42.7(2.15%) | 46.97(10%) | 48.8(3.9%) | 51.56(5.66%) | 49.3(-4.38%) | 3 | 29.13 | 69.25% | 40.8 | 20.83% | 56.26% | -11.81% | 11.86% | 0 | -15.03 | 59.5% | -13.96% | HL K1 K2 | 公告 | 资讯 | |
| 义翘神州 | 131.51(17.55%) | 118.8(-9.66%) | 110.33(-7.13%) | 112.3(1.79%) | 107.23(-4.51%) | 3 | 66.45 | 61.36% | 79.72 | 34.5% | 60% | -23.13% | 14.44% | -71.16 | 0 | 60.96% | -23.13% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.83(-0.67%) | 8.87(0.45%) | 8.67(-2.25%) | 8.68(0.12%) | 8.72(0.46%) | 3 | 8.57 | 1.7% | 11.24 | -22.41% | 24.93% | -16.79% | 2.25% | -10.1 | 0 | 36.25% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 15.29(10%) | 14.86(-2.81%) | 13.87(-6.66%) | 13.92(0.36%) | 13.65(-1.94%) | 3 | 11.69 | 16.81% | 15.37 | -11.18% | 29.26% | -11.36% | 2.83% | -6.6 | 0 | 36.77% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 6.66(1.37%) | 6.56(-1.5%) | 6.52(-0.61%) | 6.81(4.45%) | 6.79(-0.29%) | 3 | 8.65 | -21.49% | 10.23 | -33.63% | 14.12% | -12.95% | -0.4% | -4.29 | -0.86 | 15.08% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 29.4(2.08%) | 29.89(1.67%) | 31.51(5.42%) | 32.63(3.55%) | 31.18(-4.44%) | 3 | 27.14 | 14.88% | 35.07 | -11.08% | 37.24% | -4.44% | 9.95% | 0 | 0 | 50.56% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 11.02(-5.08%) | 11.62(5.44%) | 11.33(-2.5%) | 11.55(1.94%) | 11.35(-1.73%) | 3 | 7.07 | 60.58% | 9.82 | 15.59% | 45.89% | -13.56% | 13.35% | -12.16 | 0 | 51.13% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 353.76(7.14%) | 365.99(3.46%) | 347.3(-5.11%) | 339.57(-2.23%) | 347.29(2.27%) | 3 | 182.39 | 90.41% | 281.27 | 23.47% | 43.48% | -7.1% | 10.37% | -60.27 | 0 | 44.05% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 16.26(5.17%) | 16.66(2.46%) | 16.62(-0.24%) | 16.37(-1.5%) | 16.36(-0.06%) | 3 | 12.43 | 31.6% | 18.68 | -12.4% | 25.85% | -10.55% | 3.45% | -5.2 | 0 | 28.82% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 129.9(-0.39%) | 132.42(1.94%) | 126.22(-4.68%) | 127.01(0.63%) | 126.85(-0.13%) | 3 | 95.63 | 32.65% | 132.52 | -4.28% | 27.59% | -13.71% | 1.08% | -69.95 | 0 | 28.31% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 22.6(-2.29%) | 20.34(-10%) | 18.31(-9.98%) | 19.02(3.88%) | 19.33(1.63%) | 3 | 24.63 | -21.52% | 28.23 | -31.51% | 21.5% | -16.43% | 4.38% | -25.9 | 0 | 22.19% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 87(0.46%) | 87.25(0.29%) | 86.24(-1.16%) | 87.04(0.93%) | 86.35(-0.79%) | 3 | 69.33 | 24.54% | 100.83 | -14.36% | 16.56% | -18.21% | -3.83% | -59.65 | -13.89 | 29.52% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 50.58(-2.45%) | 50.38(-0.4%) | 48.57(-3.59%) | 49.16(1.21%) | 48.45(-1.44%) | 3 | 54.67 | -11.38% | 83.82 | -42.2% | 18.32% | -12.75% | -2.01% | -40.88 | 0 | 24.36% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 99.15(12.66%) | 107.31(8.23%) | 110.18(2.67%) | 117.01(6.2%) | 113.7(-2.83%) | 4 | 73.09 | 55.57% | 102.61 | 10.81% | 65.24% | -2.83% | 25.51% | 0 | 0 | 72.25% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.64(0.91%) | 6.58(-0.9%) | 6.62(0.61%) | 7.28(9.97%) | 7.18(-1.37%) | 4 | 7.3 | -1.62% | 8.37 | -14.25% | 27.08% | -2.31% | 8.81% | -3.89 | 0 | 31.74% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.49(1.72%) | 6.47(-0.31%) | 6.44(-0.46%) | 6.73(4.5%) | 6.69(-0.59%) | 4 | 7.13 | -6.2% | 8.47 | -20.98% | 18.41% | -14.78% | -4.01% | -5.89 | -1.25 | 18.41% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 10.82(-4.42%) | 10.99(1.57%) | 10.67(-2.91%) | 10.91(2.25%) | 10.94(0.27%) | 4 | 13.61 | -19.59% | 16.76 | -34.71% | 20.35% | -20.84% | 1.71% | -22.06 | 0 | 27.8% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.99(5.85%) | 1.96(-1.51%) | 1.87(-4.59%) | 1.94(3.74%) | 1.97(1.55%) | 4 | 1.65 | 19.68% | 1.91 | 3.3% | 20.12% | -13.22% | 6.38% | -2.24 | 0 | 26.28% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 32.84(-0.94%) | 32.55(-0.88%) | 32.17(-1.17%) | 31.46(-2.21%) | 30.91(-1.75%) | 4 | 20.23 | 52.82% | 27.85 | 10.99% | 32.04% | -22.14% | -0.97% | -28.26 | 2.13 | 38.3% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 17.3(9.98%) | 15.84(-8.44%) | 15.07(-4.86%) | 16.1(6.83%) | 15.93(-1.06%) | 4 | 18.37 | -13.29% | 22.27 | -28.47% | 17.3% | -14.68% | -1.41% | -13.95 | -0.3 | 20.68% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.76(1.35%) | 3.74(-0.53%) | 3.65(-2.41%) | 3.74(2.47%) | 3.82(2.14%) | 4 | 5.25 | -27.21% | 6.77 | -43.59% | 27.76% | -10.12% | 2.38% | -3.26 | 0 | 30.82% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.46(-2.19%) | 4.43(-0.67%) | 4.56(2.93%) | 4.6(0.88%) | 4.67(1.52%) | 4 | 4.7 | -0.68% | 5.43 | -14.06% | 25.54% | -11.05% | 6.36% | -4.48 | 0 | 26.9% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 12.75(-3.85%) | 14.03(10.04%) | 12.63(-9.98%) | 13.89(9.98%) | 14.08(1.37%) | 4 | 14.87 | -5.3% | 17.53 | -19.7% | 40.24% | -4.54% | 18.08% | -8.26 | 0 | 41.65% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 14.67(0.62%) | 14.28(-2.66%) | 14.17(-0.77%) | 14.14(-0.21%) | 14.97(5.87%) | 4 | 7.33 | 104.31% | 11 | 36.15% | 28.5% | -20.07% | -2.57% | -22.58 | -3.83 | 42.71% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 14.02(-7.15%) | 13.7(-2.28%) | 12.65(-7.66%) | 12.69(0.32%) | 12.43(-2.05%) | 4 | 11.47 | 8.4% | 14.19 | -12.43% | 48.15% | -31.44% | -11.7% | -35.51 | -3.05 | 50.3% | -34.16% | HL K1 K2 | 公告 | 资讯 | |