股票 08-20 08-21 08-24 08-25 新价(08-26) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
宏昌科技 39.66(-5.1%) 40.3(1.61%) 38.07(-5.53%) 38.12(0.13%) 37.48(-1.68%) 3 30.57 22.62% 37.91 -1.13% 42.4% -16.11% 6.34% -23.99 0 52.85% -18.31% HL   K1   K2 公告 资讯
兴业科技 28.41(1.25%) 28.29(-0.42%) 27.03(-4.45%) 26.2(-3.07%) 25.19(-3.85%) 3 14.67 71.71% 19.96 26.2% 26.01% -17.55% -2.05% -23.06 0 34.71% -20.21% HL   K1   K2 公告 资讯
宇环数控 30.67(10.01%) 33.74(10.01%) 32.68(-3.14%) 31.04(-5.02%) 29.9(-3.67%) 3 26.26 13.87% 34.86 -14.22% 34.2% -11.38% 11.13% 0 0 49.13% -13.31% HL   K1   K2 公告 资讯
宝光股份 14.45(0.07%) 15.52(7.4%) 14.65(-5.61%) 14.78(0.89%) 14.66(-0.81%) 3 11.52 27.27% 14.96 -1.99% 45.44% -5.54% 13.65% -2.28 0 59.17% -8.83% HL   K1   K2 公告 资讯
桂发祥 9.94(-9.96%) 9.4(-5.43%) 9.33(-0.74%) 9.76(4.61%) 9.94(1.84%) 3 10.3 -3.47% 11.91 -16.56% 26.95% -18.99% 8.14% -18.44 0 29.77% -18.99% HL   K1   K2 公告 资讯
武汉凡谷 10.03(3.51%) 10.05(0.2%) 9.93(-1.19%) 10.11(1.81%) 10.3(1.88%) 3 10.72 -3.94% 12.68 -18.78% 27.79% -7.21% 9.57% -5.4 0 32.05% -13.23% HL   K1   K2 公告 资讯
黄河旋风 13.44(-6.8%) 13.54(0.74%) 12.72(-6.06%) 13.99(9.98%) 13.9(-0.64%) 3 8 73.68% 11.78 17.98% 46.01% -3.61% 15.32% -6.44 0 48.19% -11.46% HL   K1   K2 公告 资讯
博杰股份 95.7(1.37%) 100.55(5.07%) 108.88(8.28%) 107.18(-1.56%) 100.85(-5.91%) 3 67.86 48.62% 95.48 5.62% 45.44% -10.01% 9.62% 0 0 45.44% -11.54% HL   K1   K2 公告 资讯
博迁新材 148.02(-2.77%) 153.8(3.9%) 147.54(-4.07%) 147.55(0.01%) 146.56(-0.67%) 3 97.43 50.43% 148.62 -1.39% 11.79% -20.55% -4.65% -74.04 0 21.09% -23.33% HL   K1   K2 公告 资讯
宿迁联盛 15.75(-3.37%) 17.33(10.03%) 18.81(8.54%) 17.82(-5.26%) 17.51(-1.74%) 3 8.88 97.21% 12.54 39.63% 37.23% -17.37% 8.94% 0 0.4 37.23% -10.62% HL   K1   K2 公告 资讯
京粮控股 7.49(0.27%) 6.74(-10.01%) 6.66(-1.19%) 6.98(4.8%) 7.02(0.57%) 3 6.26 12.19% 7.41 -5.31% 33.71% -6.28% 18.94% -5.14 0 35% -13.33% HL   K1   K2 公告 资讯
麒盛科技 15.36(2.4%) 15.26(-0.65%) 14.96(-1.97%) 15.17(1.4%) 14.93(-1.58%) 3 16.22 -7.95% 19.24 -22.39% 19.44% -5.98% 3.76% -5.28 0 21.19% -7.67% HL   K1   K2 公告 资讯
日丰股份 11.16(-4.86%) 10.82(-3.05%) 10.5(-2.96%) 10.93(4.1%) 10.8(-1.19%) 3 10.59 1.97% 12.26 -11.88% 25.58% -7.93% 9.67% -10.54 0 27.81% -10% HL   K1   K2 公告 资讯
中 关 村 4.63(9.98%) 5.09(9.94%) 5.6(10.02%) 5.22(-6.79%) 5.43(4.02%) 3 4.49 20.94% 5.11 6.35% 43.27% -3.04% 25.48% 0 0 44.41% -5.4% HL   K1   K2 公告 资讯
中曼石油 22.46(1.17%) 23.48(4.54%) 23.57(0.38%) 22.97(-2.55%) 22.9(-0.3%) 3 24.3 -5.77% 31.28 -26.8% 29.09% -2.84% 5.28% 0 0 29.82% -10.37% HL   K1   K2 公告 资讯
键邦股份 37.51(10%) 35.65(-4.96%) 34.3(-3.79%) 34.6(0.87%) 34.34(-0.75%) 3 30.2 13.71% 39.76 -13.63% 25.33% -9.46% 3.27% -22.54 0 31.32% -12.29% HL   K1   K2 公告 资讯
华建集团 16.55(0.36%) 16.6(0.3%) 15.98(-3.73%) 16.22(1.5%) 16.19(-0.18%) 3 14.85 9.05% 17.87 -9.38% 37.2% -4.88% 10.32% -5.54 0 40.05% -7.91% HL   K1   K2 公告 资讯
快意电梯 16.15(-2.24%) 16.31(0.99%) 16.35(0.25%) 16.5(0.92%) 15.85(-3.94%) 3 10.79 46.84% 13.23 19.84% 17.67% -10.15% -0.48% -8.54 0 20.72% -12.72% HL   K1   K2 公告 资讯
盈新发展 3.25(-8.19%) 3.15(-3.08%) 3.47(10.16%) 3.47(0%) 3.36(-3.17%) 3 2.76 21.92% 3.49 -3.7% 31.25% -5.08% 14.94% -2.06 0 32.81% -9.19% HL   K1   K2 公告 资讯
华森制药 15.15(-6.19%) 14.26(-5.87%) 14.31(0.35%) 15.74(9.99%) 16.2(2.92%) 3 13.56 19.46% 15.33 5.66% 32.24% -3.51% 17% -10.85 0 37.06% -12.29% HL   K1   K2 公告 资讯
三变科技 15.85(-0.06%) 15.7(-0.95%) 15.22(-3.06%) 15.3(0.53%) 15.45(0.98%) 3 16.44 -6.02% 20.63 -25.1% 17.05% -14.12% -2.12% -14.76 -2.12 24.6% -17.6% HL   K1   K2 公告 资讯
华达科技 45.2(-1.09%) 47.19(4.4%) 46.1(-2.31%) 45.98(-0.26%) 46.48(1.09%) 3 37.56 23.75% 46.9 -0.9% 50.18% -2.96% 16.28% -8.4 0 53% -4.91% HL   K1   K2 公告 资讯
天娱数科 7.29(-1.22%) 7.24(-0.69%) 6.95(-4.01%) 7.05(1.44%) 7.03(-0.28%) 3 6.21 13.2% 7.84 -10.29% 18.75% -17.58% -3.29% -9.9 0 20.38% -21.63% HL   K1   K2 公告 资讯
合锻智能 23.38(1.56%) 23.78(1.71%) 22.69(-4.58%) 22.8(0.48%) 22.85(0.22%) 3 20.69 10.45% 28.31 -19.3% 38.48% -14.36% 7.92% -20.5 0 39.24% -15.18% HL   K1   K2 公告 资讯
水发燃气 8.67(-3.67%) 9.54(10.03%) 9.31(-2.41%) 10.24(9.99%) 10.05(-1.86%) 3 7.55 33.09% 10.13 -0.8% 27.05% -1.86% 13.18% 0 0 30.18% -1.86% HL   K1   K2 公告 资讯
江河集团 12.86(1.1%) 13.09(1.79%) 13.23(1.07%) 13.37(1.06%) 12.98(-2.92%) 3 7.99 62.49% 9.41 38% 65.98% -2.92% 31.21% 0 0 66.41% -7.29% HL   K1   K2 公告 资讯
佳力图 8.36(5.56%) 8.48(1.44%) 8.25(-2.71%) 9.08(10.06%) 8.92(-1.76%) 3 8.25 8.12% 9.61 -7.14% 32.54% -1.76% 16.12% 0 0 45.51% -4.09% HL   K1   K2 公告 资讯
北自科技 39.44(-0.65%) 40.9(3.7%) 41.87(2.37%) 43.4(3.65%) 41.78(-3.73%) 3 33.94 23.09% 41.24 1.31% 37.25% -5.41% 10.49% -5.95 0 48.84% -7.38% HL   K1   K2 公告 资讯
国光电器 8.28(3.5%) 9.11(10.02%) 8.8(-3.4%) 9.01(2.39%) 9(-0.11%) 3 10.93 -17.65% 12.52 -28.11% 23.97% -1.21% 8.32% 0 0 25% -2.81% HL   K1   K2 公告 资讯
泰坦股份 53.1(-1.39%) 53.12(0.04%) 51.11(-3.78%) 51.45(0.67%) 51.3(-0.29%) 3 28.83 77.95% 46.13 11.21% 25.4% -27.18% -2.75% -42.78 -9.43 26.51% -27.95% HL   K1   K2 公告 资讯
镇海股份 14.06(10.02%) 13.04(-7.25%) 12.75(-2.22%) 14.03(10.04%) 14.8(5.49%) 3 11.95 23.88% 15.05 -1.69% 39.49% 0% 18.04% -1.55 0 49.04% -3.9% HL   K1   K2 公告 资讯
市北高新 4.56(2.7%) 4.49(-1.54%) 4.94(10.02%) 4.64(-6.07%) 5.1(9.91%) 3 4.85 5.24% 5.49 -7.04% 24.39% 0% 13.93% -1.08 0 25.62% -4.67% HL   K1   K2 公告 资讯
鼎泰高科 412(-4.17%) 416.5(1.09%) 393.01(-5.64%) 392.6(-0.1%) 394.6(0.51%) 3 208.87 88.93% 314.52 25.46% 18.5% -16.22% -4.16% -83.99 0 21.94% -18.92% HL   K1   K2 公告 资讯
凯莱英 182.4(6.92%) 168.1(-7.84%) 156.57(-6.86%) 172.23(10%) 171.9(-0.19%) 3 108.57 58.34% 131.43 30.8% 17.78% -12.18% 2.91% -58.09 0 20.69% -14.05% HL   K1   K2 公告 资讯
铜冠铜箔 113.19(-0.61%) 114.8(1.42%) 111.11(-3.21%) 110.53(-0.52%) 107.82(-2.45%) 3 53.46 101.7% 90.11 19.66% 38.84% -18.45% 0.89% -65.89 0 39.52% -19.47% HL   K1   K2 公告 资讯
孚日股份 10.42(-4.67%) 10.53(1.06%) 10.39(-1.33%) 10.2(-1.83%) 10.21(0.1%) 3 9.46 7.92% 12.31 -17.03% 9.78% -15.76% -7% -11.7 -2.93 12.07% -19.42% HL   K1   K2 公告 资讯
东材科技 45.72(1.46%) 45.73(0.02%) 43.72(-4.4%) 44.3(1.33%) 44.64(0.77%) 3 30.03 48.66% 43.82 1.87% 37.35% -13.22% 3.51% -32.83 0 38.42% -14.47% HL   K1   K2 公告 资讯
建设机械 4.17(1.46%) 4.08(-2.16%) 4.49(10.05%) 4.94(10.02%) 4.66(-5.67%) 3 3.83 21.61% 4.65 0.12% 48.88% -5.67% 22.22% 0 0 56.9% -14.18% HL   K1   K2 公告 资讯
江海股份 59.97(-1.15%) 64.33(7.27%) 59.5(-7.51%) 60.03(0.89%) 59.59(-0.73%) 3 39.13 52.3% 56.36 5.73% 10.52% -32.18% -9.25% -52.5 -22.51 11.7% -30.84% HL   K1   K2 公告 资讯
生益科技 126.28(0.65%) 132.8(5.16%) 126.3(-4.89%) 129(2.14%) 130.01(0.78%) 3 75.61 71.95% 106.44 22.15% 29.91% -14.71% 1.42% -67.66 0 33.33% -16.35% HL   K1   K2 公告 资讯
利君股份 7.82(-2.86%) 7.83(0.13%) 8.61(9.96%) 8.33(-3.25%) 8.47(1.68%) 3 9.08 -6.74% 10.36 -18.26% 20.14% -8.23% 8.46% -4.1 0 21.7% -9.02% HL   K1   K2 公告 资讯
金诚信 74.9(2.81%) 75.1(0.27%) 74.34(-1.01%) 73.37(-1.3%) 80.71(10%) 3 62.64 28.86% 75.85 6.4% 32.83% 0% 10.35% -14.92 0 33.16% -0.52% HL   K1   K2 公告 资讯
泰晶科技 36.33(1.2%) 37.57(3.41%) 35.93(-4.37%) 37.7(4.93%) 38.81(2.94%) 3 24.5 58.38% 36.58 6.1% 42.68% -4.62% 11.76% -15.48 0 45.74% -7.31% HL   K1   K2 公告 资讯
科瑞技术 40.72(3.35%) 42.41(4.15%) 40.86(-3.65%) 41.01(0.37%) 40.45(-1.37%) 3 28.74 40.75% 40.45 -0.01% 31.54% -7.61% 5.63% -13.34 0 37.17% -9.47% HL   K1   K2 公告 资讯
奥士康 58.79(2.3%) 60.37(2.69%) 57.5(-4.75%) 56.84(-1.15%) 56.77(-0.12%) 3 41.24 37.67% 53.48 6.15% 48.96% -7.39% 13.63% -26.49 0 59.69% -8.73% HL   K1   K2 公告 资讯
坤泰股份 17.2(-3.04%) 17.67(2.73%) 17.96(1.64%) 18.05(0.5%) 18.3(1.39%) 3 18.4 -0.53% 21.91 -16.48% 26.21% -20.88% 7.6% -31.65 0 34.36% -21.26% HL   K1   K2 公告 资讯
日科化学 10.75(-5.37%) 12.9(20%) 12.27(-4.88%) 11.93(-2.77%) 11.79(-1.17%) 3 7.52 56.86% 9.38 25.74% 38.22% -17.15% -0.9% -4.63 -5.51 54.72% -20.77% HL   K1   K2 公告 资讯
至纯科技 25.36(-2.39%) 25.41(0.2%) 25.5(0.35%) 25.69(0.75%) 24.72(-3.78%) 3 25 -1.13% 31.21 -20.8% 20.23% -11.97% 1.19% -14.41 -0.52 27.03% -14.05% HL   K1   K2 公告 资讯
国际复材 32.49(-3.85%) 32.43(-0.18%) 30.09(-7.22%) 30.15(0.2%) 29.62(-1.76%) 3 14.06 110.65% 23.26 27.33% 15.25% -24.8% -9.47% -40.64 -1.66 23.16% -27.21% HL   K1   K2 公告 资讯
安德利 60.03(-3.52%) 58.9(-1.88%) 64.79(10%) 64.07(-1.11%) 65.8(2.7%) 3 42.47 54.94% 54.97 19.7% 37.08% -4.26% 10.91% -39.39 0 45.9% -7.7% HL   K1   K2 公告 资讯
苏州科达 11.28(-3.09%) 11.41(1.15%) 10.95(-4.03%) 10.64(-2.83%) 10.68(0.38%) 3 9.63 10.93% 11.83 -9.71% 38.52% -15.71% 5.2% -11.82 0 50.21% -18.04% HL   K1   K2 公告 资讯
达实智能 3.1(0.98%) 3.1(0%) 3.01(-2.9%) 3.14(4.32%) 3.16(0.64%) 3 2.81 12.5% 3.62 -12.63% 21.07% -18.56% 1.79% -3.81 0 31.67% -18.56% HL   K1   K2 公告 资讯
德才股份 39.27(2.37%) 39.27(0%) 38.67(-1.53%) 38.78(0.28%) 37.13(-4.25%) 3 34.71 6.98% 47.76 -22.26% 23.23% -9.28% 3.05% -1.7 0 35.17% -9.28% HL   K1   K2 公告 资讯
宏和科技 137.4(-2.9%) 140.41(2.19%) 133.9(-4.64%) 133.16(-0.55%) 133.92(0.57%) 3 82.93 61.48% 132.62 0.98% 16.13% -29.59% -9.4% -74.3 -38.55 18.93% -28.72% HL   K1   K2 公告 资讯
申菱环境 86.5(-0.35%) 89.6(3.58%) 89.7(0.11%) 104.2(16.16%) 102.6(-1.54%) 3 60.18 70.49% 85.12 20.53% 51.44% -3.19% 16.45% 0 -2.76 52.88% -6.25% HL   K1   K2 公告 资讯
飞龙股份 42.7(2.15%) 46.97(10%) 48.8(3.9%) 51.56(5.66%) 49.3(-4.38%) 3 29.13 69.25% 40.8 20.83% 56.26% -11.81% 11.86% 0 -15.03 59.5% -13.96% HL   K1   K2 公告 资讯
义翘神州 131.51(17.55%) 118.8(-9.66%) 110.33(-7.13%) 112.3(1.79%) 107.23(-4.51%) 3 66.45 61.36% 79.72 34.5% 60% -23.13% 14.44% -71.16 0 60.96% -23.13% HL   K1   K2 公告 资讯
国风新材 8.83(-0.67%) 8.87(0.45%) 8.67(-2.25%) 8.68(0.12%) 8.72(0.46%) 3 8.57 1.7% 11.24 -22.41% 24.93% -16.79% 2.25% -10.1 0 36.25% -17.19% HL   K1   K2 公告 资讯
中京电子 15.29(10%) 14.86(-2.81%) 13.87(-6.66%) 13.92(0.36%) 13.65(-1.94%) 3 11.69 16.81% 15.37 -11.18% 29.26% -11.36% 2.83% -6.6 0 36.77% -12.89% HL   K1   K2 公告 资讯
联创电子 6.66(1.37%) 6.56(-1.5%) 6.52(-0.61%) 6.81(4.45%) 6.79(-0.29%) 3 8.65 -21.49% 10.23 -33.63% 14.12% -12.95% -0.4% -4.29 -0.86 15.08% -14.59% HL   K1   K2 公告 资讯
大为股份 29.4(2.08%) 29.89(1.67%) 31.51(5.42%) 32.63(3.55%) 31.18(-4.44%) 3 27.14 14.88% 35.07 -11.08% 37.24% -4.44% 9.95% 0 0 50.56% -6.31% HL   K1   K2 公告 资讯
莲花控股 11.02(-5.08%) 11.62(5.44%) 11.33(-2.5%) 11.55(1.94%) 11.35(-1.73%) 3 7.07 60.58% 9.82 15.59% 45.89% -13.56% 13.35% -12.16 0 51.13% -15.17% HL   K1   K2 公告 资讯
金海通 353.76(7.14%) 365.99(3.46%) 347.3(-5.11%) 339.57(-2.23%) 347.29(2.27%) 3 182.39 90.41% 281.27 23.47% 43.48% -7.1% 10.37% -60.27 0 44.05% -7.61% HL   K1   K2 公告 资讯
新金路 16.26(5.17%) 16.66(2.46%) 16.62(-0.24%) 16.37(-1.5%) 16.36(-0.06%) 3 12.43 31.6% 18.68 -12.4% 25.85% -10.55% 3.45% -5.2 0 28.82% -10.45% HL   K1   K2 公告 资讯
江南新材 129.9(-0.39%) 132.42(1.94%) 126.22(-4.68%) 127.01(0.63%) 126.85(-0.13%) 3 95.63 32.65% 132.52 -4.28% 27.59% -13.71% 1.08% -69.95 0 28.31% -14.61% HL   K1   K2 公告 资讯
海阳科技 22.6(-2.29%) 20.34(-10%) 18.31(-9.98%) 19.02(3.88%) 19.33(1.63%) 3 24.63 -21.52% 28.23 -31.51% 21.5% -16.43% 4.38% -25.9 0 22.19% -19.02% HL   K1   K2 公告 资讯
红板科技 87(0.46%) 87.25(0.29%) 86.24(-1.16%) 87.04(0.93%) 86.35(-0.79%) 3 69.33 24.54% 100.83 -14.36% 16.56% -18.21% -3.83% -59.65 -13.89 29.52% -19.82% HL   K1   K2 公告 资讯
嘉德利 50.58(-2.45%) 50.38(-0.4%) 48.57(-3.59%) 49.16(1.21%) 48.45(-1.44%) 3 54.67 -11.38% 83.82 -42.2% 18.32% -12.75% -2.01% -40.88 0 24.36% -13.76% HL   K1   K2 公告 资讯
福赛科技 99.15(12.66%) 107.31(8.23%) 110.18(2.67%) 117.01(6.2%) 113.7(-2.83%) 4 73.09 55.57% 102.61 10.81% 65.24% -2.83% 25.51% 0 0 72.25% -5% HL   K1   K2 公告 资讯
湖南天雁 6.64(0.91%) 6.58(-0.9%) 6.62(0.61%) 7.28(9.97%) 7.18(-1.37%) 4 7.3 -1.62% 8.37 -14.25% 27.08% -2.31% 8.81% -3.89 0 31.74% -4.52% HL   K1   K2 公告 资讯
智度股份 6.49(1.72%) 6.47(-0.31%) 6.44(-0.46%) 6.73(4.5%) 6.69(-0.59%) 4 7.13 -6.2% 8.47 -20.98% 18.41% -14.78% -4.01% -5.89 -1.25 18.41% -18.91% HL   K1   K2 公告 资讯
鸿博股份 10.82(-4.42%) 10.99(1.57%) 10.67(-2.91%) 10.91(2.25%) 10.94(0.27%) 4 13.61 -19.59% 16.76 -34.71% 20.35% -20.84% 1.71% -22.06 0 27.8% -22.96% HL   K1   K2 公告 资讯
亚泰集团 1.99(5.85%) 1.96(-1.51%) 1.87(-4.59%) 1.94(3.74%) 1.97(1.55%) 4 1.65 19.68% 1.91 3.3% 20.12% -13.22% 6.38% -2.24 0 26.28% -20.24% HL   K1   K2 公告 资讯
先导基电 32.84(-0.94%) 32.55(-0.88%) 32.17(-1.17%) 31.46(-2.21%) 30.91(-1.75%) 4 20.23 52.82% 27.85 10.99% 32.04% -22.14% -0.97% -28.26 2.13 38.3% -21.11% HL   K1   K2 公告 资讯
塞力医疗 17.3(9.98%) 15.84(-8.44%) 15.07(-4.86%) 16.1(6.83%) 15.93(-1.06%) 4 18.37 -13.29% 22.27 -28.47% 17.3% -14.68% -1.41% -13.95 -0.3 20.68% -18.64% HL   K1   K2 公告 资讯
欢瑞世纪 3.76(1.35%) 3.74(-0.53%) 3.65(-2.41%) 3.74(2.47%) 3.82(2.14%) 4 5.25 -27.21% 6.77 -43.59% 27.76% -10.12% 2.38% -3.26 0 30.82% -11.78% HL   K1   K2 公告 资讯
大众交通 4.46(-2.19%) 4.43(-0.67%) 4.56(2.93%) 4.6(0.88%) 4.67(1.52%) 4 4.7 -0.68% 5.43 -14.06% 25.54% -11.05% 6.36% -4.48 0 26.9% -15.09% HL   K1   K2 公告 资讯
圣达生物 12.75(-3.85%) 14.03(10.04%) 12.63(-9.98%) 13.89(9.98%) 14.08(1.37%) 4 14.87 -5.3% 17.53 -19.7% 40.24% -4.54% 18.08% -8.26 0 41.65% -13.25% HL   K1   K2 公告 资讯
华电辽能 14.67(0.62%) 14.28(-2.66%) 14.17(-0.77%) 14.14(-0.21%) 14.97(5.87%) 4 7.33 104.31% 11 36.15% 28.5% -20.07% -2.57% -22.58 -3.83 42.71% -20.75% HL   K1   K2 公告 资讯
米奥会展 14.02(-7.15%) 13.7(-2.28%) 12.65(-7.66%) 12.69(0.32%) 12.43(-2.05%) 4 11.47 8.4% 14.19 -12.43% 48.15% -31.44% -11.7% -35.51 -3.05 50.3% -34.16% HL   K1   K2 公告 资讯