|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 协创数据 | 208(-0.12%) | 249.6(20%) | 280.69(12.46%) | 319(13.65%) | 316.9(-0.66%) | 1 | 139.3 | 127.49% | 186.77 | 69.67% | 53.3% | -0.66% | 33.7% | 0 | -45.3 | 58.02% | -1.58% | HL K1 K2 | 公告 | |
| 腾远钴业 | 68.35(5.97%) | 82.02(20%) | 79.48(-3.1%) | 79.97(0.62%) | 83.06(3.86%) | 1 | 59.63 | 39.3% | 72 | 15.37% | 44.4% | 0% | 25.71% | 0 | -6.8 | 46.62% | -3.94% | HL K1 K2 | 公告 | |
| 海科新源 | 89.05(4.16%) | 106.86(20%) | 93.32(-12.67%) | 92.95(-0.4%) | 92.6(-0.38%) | 3 | 38.59 | 139.94% | 56.4 | 64.19% | 73.86% | -13.34% | 20.46% | 0 | 0 | 77.84% | -13.34% | HL K1 K2 | 公告 | |
| 奥尼电子 | 59.99(4.66%) | 71.99(20%) | 86.39(20%) | 81.84(-5.27%) | 82(0.2%) | 4 | 34.67 | 136.52% | 43.5 | 88.51% | 101.87% | -5.08% | 62.94% | 0 | 0 | 104.08% | -8.74% | HL K1 K2 | 公告 | |
| 华塑科技 | 64.75(2.6%) | 77.7(20%) | 73.83(-4.98%) | 79.5(7.68%) | 85.74(7.85%) | 2 | 50.29 | 70.48% | 57.6 | 48.86% | 55.92% | 0% | 36.34% | 0 | 0 | 57.38% | -5% | HL K1 K2 | 公告 | |
| 泰金新能 | 57.6(20%) | 69.12(20%) | 69.71(0.85%) | 65.99(-5.34%) | 76.36(15.71%) | 2 | 45.74 | 66.96% | 62.92 | 21.37% | 81.81% | 0% | 39.55% | 0 | 0 | 83.12% | -3.33% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 迅捷兴 | 28.49(4.13%) | 33.07(16.08%) | 34.85(5.38%) | 34.37(-1.38%) | 36.42(5.96%) | 2 | 19.94 | 82.64% | 24.39 | 49.31% | 56.78% | 0% | 33.01% | 0 | 0 | 58.35% | -3.5% | HL K1 K2 | 公告 | |
| 春晖智控 | 29.5(1.44%) | 33.8(14.58%) | 31.02(-8.22%) | 31.25(0.74%) | 30.78(-1.5%) | 0 | 19.44 | 58.33% | 24.91 | 23.56% | 17.93% | -19% | 1.01% | 0 | -15.23 | 18.84% | -20.77% | HL K1 K2 | 公告 | |
| 宏景科技 | 194.7(-1.67%) | 222.68(14.37%) | 241.18(8.31%) | 289.42(20%) | 282.68(-2.33%) | 7 | 75.08 | 276.5% | 109.01 | 159.32% | 196.81% | -2.33% | 66.23% | 0 | 0 | 203.96% | -2.33% | HL K1 K2 | 公告 | |
| 矽电股份 | 257.1(-1.33%) | 293.8(14.27%) | 282.23(-3.94%) | 280.75(-0.52%) | 289.28(3.04%) | 1 | 197.45 | 46.51% | 246.22 | 17.49% | 26.85% | -2.86% | 9.24% | 0 | -50.1 | 29.72% | -6.24% | HL K1 K2 | 公告 | |
| 晶品特装 | 62.72(1.82%) | 71.59(14.14%) | 68.29(-4.61%) | 66.92(-2.01%) | 68.76(2.75%) | 0 | 75.01 | -8.33% | 92.25 | -25.47% | 11.9% | -17.92% | -0.85% | -7.44 | -32.51 | 14.2% | -20.45% | HL K1 K2 | 公告 | |
| 科翔股份 | 33.25(-2.29%) | 37.8(13.68%) | 39.76(5.19%) | 39.11(-1.63%) | 39.3(0.49%) | 0 | 17.61 | 123.16% | 22.65 | 73.53% | 26.33% | -5.51% | 9.32% | 0 | -11.63 | 27.14% | -12.67% | HL K1 K2 | 公告 | |
| 锴威特 | 84.63(4.34%) | 95.6(12.96%) | 91.51(-4.28%) | 93.98(2.7%) | 101.86(8.38%) | 2 | 37.56 | 171.2% | 47.32 | 115.26% | 169.26% | 0% | 81.51% | 0 | 0 | 169.68% | -2.99% | HL K1 K2 | 公告 | |
| 长光华芯 | 255.9(6.9%) | 289(12.93%) | 292.5(1.21%) | 298(1.88%) | 328.01(10.07%) | 1 | 100.17 | 227.47% | 137.19 | 139.09% | 108.92% | 0% | 52.28% | 0 | 0 | 134.46% | -4.66% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.87(1.45%) | 21.3(12.88%) | 21.33(0.14%) | 23.5(10.17%) | 25.45(8.3%) | 1 | 16.87 | 50.83% | 19.48 | 30.62% | 75.4% | 0% | 42.33% | 0 | 0 | 87.68% | -6.02% | HL K1 K2 | 公告 | |
| 航天环宇 | 59.07(-0.79%) | 66.66(12.85%) | 68.91(3.38%) | 69.32(0.59%) | 69.9(0.84%) | 0 | 36.72 | 90.35% | 46.94 | 48.91% | 20.68% | -4.53% | 9.29% | 0 | -15.1 | 23.91% | -9.08% | HL K1 K2 | 公告 | |
| 佰维存储 | 255.85(5.94%) | 288.1(12.61%) | 285.41(-0.93%) | 286.8(0.49%) | 270.67(-5.62%) | 0 | 109.08 | 148.13% | 147.29 | 83.76% | 41.34% | -6.05% | 15.86% | 0 | 0 | 42.01% | -8% | HL K1 K2 | 公告 | |
| 信测标准 | 40.2(2.21%) | 45.02(11.99%) | 45.55(1.18%) | 51.19(12.38%) | 49.24(-3.81%) | 0 | 27.93 | 76.32% | 33.35 | 47.65% | 37.47% | -3.81% | 21.32% | 0 | 0 | 38.31% | -9.92% | HL K1 K2 | 公告 | |
| 实朴检测 | 47.89(8.45%) | 53.62(11.96%) | 53.3(-0.6%) | 53.26(-0.08%) | 57.91(8.73%) | 1 | 31.75 | 82.4% | 39.75 | 45.69% | 49.25% | 0% | 30.48% | 0 | 0 | 51.6% | -1.48% | HL K1 K2 | 公告 | |
| 南亚新材 | 142.57(4.1%) | 159.6(11.95%) | 162.98(2.12%) | 154.35(-5.3%) | 148.5(-3.79%) | 0 | 67.94 | 118.56% | 92.86 | 59.92% | 35.93% | -8.88% | 10.6% | 0 | 0 | 46.35% | -12.64% | HL K1 K2 | 公告 | |
| 富创精密 | 91.54(-3.64%) | 102.48(11.95%) | 100.1(-2.32%) | 99.12(-0.98%) | 99.13(0.01%) | 0 | 67.76 | 46.29% | 83.82 | 18.27% | 23.73% | -3.27% | 7.34% | 0 | -1.58 | 25.31% | -5.05% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.94(5.46%) | 21.2(11.93%) | 20.85(-1.65%) | 20.26(-2.83%) | 20.32(0.3%) | 0 | 19.75 | 2.91% | 22.21 | -8.49% | 18.9% | -4.15% | 8.43% | 0 | -3.15 | 19.53% | -6.75% | HL K1 K2 | 公告 | |
| 震有科技 | 42.71(4.48%) | 47.8(11.92%) | 47.2(-1.26%) | 47.6(0.85%) | 47.67(0.15%) | 0 | 32.11 | 48.47% | 38.97 | 22.32% | 25.71% | -0.27% | 14.39% | 0 | 0 | 27.77% | -3.7% | HL K1 K2 | 公告 | |
| 信科移动 | 14.84(-0.93%) | 16.52(11.32%) | 16.89(2.24%) | 17.37(2.84%) | 17.49(0.69%) | 0 | 8.86 | 97.36% | 11.61 | 50.7% | 26.74% | 0% | 15.15% | 0 | -0.66 | 31.01% | -1.74% | HL K1 K2 | 公告 | |
| 新雷能 | 24.77(0.49%) | 27.57(11.3%) | 27.08(-1.78%) | 27.86(2.88%) | 29.41(5.56%) | 0 | 20.51 | 43.42% | 26.36 | 11.55% | 29.5% | -4.51% | 14.23% | 0 | -11.89 | 31.59% | -6.78% | HL K1 K2 | 公告 | |
| 臻镭科技 | 151.7(1.44%) | 168.5(11.07%) | 170.55(1.22%) | 176.1(3.25%) | 175.16(-0.53%) | 0 | 86.64 | 102.16% | 119.65 | 46.39% | 30.08% | -0.53% | 15% | 0 | -19.84 | 30.72% | -3.87% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 59.49(4.04%) | 65.91(10.79%) | 62.89(-4.58%) | 68.58(9.05%) | 68.98(0.58%) | 0 | 37.98 | 81.64% | 47.53 | 45.14% | 49.15% | 0% | 21.8% | 0 | 0 | 50.84% | -1.4% | HL K1 K2 | 公告 | |
| 鑫宏业 | 50.64(6.84%) | 56.05(10.68%) | 56.27(0.39%) | 54.6(-2.97%) | 56.53(3.53%) | 1 | 38.78 | 45.76% | 44.05 | 28.33% | 59.96% | 0% | 36.2% | 0 | 0 | 67.2% | -1.77% | HL K1 K2 | 公告 | |
| 航天南湖 | 41.67(8.66%) | 46.1(10.63%) | 45.85(-0.54%) | 46.82(2.12%) | 48.7(4.02%) | 0 | 35.77 | 36.16% | 43.26 | 12.57% | 31.02% | 0% | 18.81% | 0 | 0 | 33.42% | -1.72% | HL K1 K2 | 公告 | |
| 亿田智能 | 29.31(-0.61%) | 32.38(10.47%) | 32.85(1.45%) | 36.16(10.08%) | 33.89(-6.28%) | 0 | 36.86 | -8.06% | 46.45 | -27.04% | 27.21% | -26.82% | -0.21% | 0 | -32.97 | 29.06% | -28.92% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 杭可科技 | 28.56(-1.35%) | 31.47(10.19%) | 29.35(-6.74%) | 30.31(3.27%) | 31.87(5.15%) | 0 | 25.87 | 23.21% | 30.17 | 5.63% | 28.2% | 0% | 16.1% | 0 | 0 | 32.19% | -1.67% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.88(5.62%) | 2.07(10.11%) | 1.98(-4.35%) | 1.94(-2.02%) | 1.9(-2.06%) | 1 | 1.75 | 8.74% | 1.96 | -3.15% | 14.46% | -8.21% | 4.27% | 0 | -0.17 | 15.15% | -16.67% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.17(3.26%) | 3.49(10.09%) | 3.5(0.29%) | 3.42(-2.29%) | 3.34(-2.34%) | 1 | 2.93 | 14.03% | 3.22 | 3.73% | 10.23% | -4.57% | 3.66% | 0 | -0.49 | 12.84% | -7.22% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.67(-2.39%) | 4.04(10.08%) | 4.44(9.9%) | 4.4(-0.9%) | 4.17(-5.23%) | 3 | 3.54 | 17.83% | 3.83 | 8.83% | 29.1% | -6.08% | 14.64% | 0 | 0 | 30.31% | -14.55% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.48(8.51%) | 6.03(10.04%) | 6.05(0.33%) | 6.66(10.08%) | 6.91(3.75%) | 3 | 3.61 | 91.32% | 4.5 | 53.71% | 47.33% | 0% | 26.89% | 0 | 0 | 49.57% | -5.73% | HL K1 K2 | 公告 | |
| 南山控股 | 2.49(2.05%) | 2.74(10.04%) | 2.69(-1.82%) | 2.63(-2.23%) | 2.71(3.04%) | 1 | 2.69 | 0.91% | 3.05 | -11.09% | 15.81% | -1.09% | 6.26% | 0 | -0.33 | 16.31% | -5.57% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.76(6.43%) | 11.84(10.04%) | 12.5(5.57%) | 13.4(7.2%) | 13(-2.99%) | 4 | 6.29 | 106.68% | 7.46 | 74.35% | 103.76% | -2.99% | 60.4% | 0 | 0 | 108.33% | -4.27% | HL K1 K2 | 公告 | |
| 海鸥股份 | 14.55(0.83%) | 16.01(10.03%) | 15.81(-1.25%) | 15.46(-2.21%) | 15.68(1.42%) | 3 | 11.38 | 37.73% | 13.6 | 15.28% | 21.27% | -12.79% | 4.75% | 0 | -5.86 | 22.5% | -18.5% | HL K1 K2 | 公告 | |
| 聚辰股份 | 116.15(1.99%) | 127.8(10.03%) | 123.16(-3.63%) | 123.2(0.03%) | 121.22(-1.61%) | 0 | 107.12 | 13.17% | 137.13 | -11.6% | 19.57% | -9.12% | 2.01% | 0 | -42.81 | 19.72% | -10.51% | HL K1 K2 | 公告 | |
| 利柏特 | 17.85(2.65%) | 19.64(10.03%) | 17.68(-9.98%) | 17.78(0.57%) | 18.4(3.49%) | 2 | 12.66 | 45.33% | 14.72 | 25.03% | 15.94% | -6.31% | 6.37% | 0 | -1.44 | 16.83% | -8.68% | HL K1 K2 | 公告 | |
| 美能能源 | 16.85(9.99%) | 18.54(10.03%) | 16.69(-9.98%) | 15.38(-7.85%) | 14.86(-3.38%) | 3 | 12.02 | 23.63% | 13.7 | 8.49% | 17.47% | -19.85% | 5.18% | -5.26 | 0 | 18.78% | -22.2% | HL K1 K2 | 公告 | |
| 风神股份 | 6.59(-1.35%) | 7.25(10.02%) | 7.14(-1.52%) | 7.28(1.96%) | 7.1(-2.47%) | 1 | 6.21 | 14.33% | 6.87 | 3.32% | 11.29% | -4.44% | 3.15% | 0 | -1.25 | 12.34% | -5.33% | HL K1 K2 | 公告 | |
| 博云新材 | 12.08(10.02%) | 13.29(10.02%) | 14.62(10.01%) | 16.08(9.99%) | 17.69(10.01%) | 5 | 9.35 | 89.27% | 11.57 | 52.91% | 73.94% | 0% | 48.98% | 0 | 0 | 75.32% | 0% | HL K1 K2 | 公告 | |
| 航天长峰 | 17.48(2.4%) | 19.23(10.01%) | 19.94(3.69%) | 19.81(-0.65%) | 20.38(2.88%) | 1 | 15.58 | 30.81% | 19.02 | 7.16% | 26.74% | 0% | 14.11% | 0 | -3.1 | 27.69% | -0.59% | HL K1 K2 | 公告 | |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 康惠股份 | 25.88(-1.75%) | 28.47(10.01%) | 29.58(3.9%) | 31(4.8%) | 30.12(-2.84%) | 1 | 22.13 | 36.12% | 24.89 | 21% | 23.29% | -2.84% | 10.28% | 0 | -1.29 | 24.46% | -4.2% | HL K1 K2 | 公告 | |
| 亿利达 | 6.89(-2.55%) | 7.58(10.01%) | 7.37(-2.77%) | 7.59(2.99%) | 7.7(1.45%) | 2 | 6.46 | 19.18% | 7.19 | 7.09% | 17.38% | -2.41% | 7.79% | -1.31 | 0 | 18.64% | -2.65% | HL K1 K2 | 公告 | |
| 宏昌电子 | 11.69(6.86%) | 12.86(10.01%) | 12.88(0.16%) | 12.89(0.08%) | 12.94(0.39%) | 3 | 7.55 | 71.39% | 9.12 | 41.82% | 41.58% | 0% | 21.03% | 0 | 0 | 42.67% | -8.49% | HL K1 K2 | 公告 | |
| 航天工程 | 32.67(2.19%) | 35.94(10.01%) | 39.53(9.99%) | 42.58(7.72%) | 46.19(8.48%) | 2 | 22.47 | 105.6% | 29.82 | 54.88% | 61.73% | 0% | 42.04% | 0 | 0 | 64.03% | -1.39% | HL K1 K2 | 公告 | |
| 西部材料 | 45.45(-0.44%) | 50(10.01%) | 53.65(7.3%) | 53.64(-0.02%) | 54.8(2.16%) | 2 | 26.51 | 106.68% | 34.94 | 56.82% | 31.79% | 0% | 15.34% | 0 | 0 | 37.27% | -2.14% | HL K1 K2 | 公告 | |
| 金海通 | 211.74(-0.35%) | 232.94(10.01%) | 229.85(-1.33%) | 245.98(7.02%) | 243.9(-0.85%) | 2 | 102.23 | 138.58% | 130.71 | 86.59% | 57.16% | -0.85% | 29.38% | 0 | 0 | 58.86% | -3.54% | HL K1 K2 | 公告 | |
| 狮头股份 | 14.5(-1.96%) | 15.95(10%) | 15.96(0.06%) | 16.27(1.94%) | 17.07(4.92%) | 5 | 10.76 | 58.68% | 12.73 | 34.06% | 59.98% | 0% | 26.53% | 0 | 0 | 60.89% | -2.85% | HL K1 K2 | 公告 | |
| 京泉华 | 24.59(-0.89%) | 27.05(10%) | 26.06(-3.66%) | 26.3(0.92%) | 26.64(1.29%) | 1 | 20.07 | 32.76% | 25.2 | 5.7% | 16.38% | -19.66% | -0.14% | 0 | -17.82 | 17.25% | -21.11% | HL K1 K2 | 公告 | |
| 华电辽能 | 7.3(9.94%) | 8.03(10%) | 8.05(0.25%) | 7.29(-9.44%) | 7.14(-2.06%) | 11 | 3.39 | 110.51% | 4.28 | 66.65% | 114.41% | -20.58% | 11.6% | -4.59 | 0 | 115.71% | -24.76% | HL K1 K2 | 公告 | |
| 华盛昌 | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 66.47(-5.77%) | 73.12(10%) | 8 | 24.2 | 202.18% | 30.74 | 137.84% | 125.26% | 0% | 62.23% | 0 | 0 | 131.61% | 0% | HL K1 K2 | 公告 | |
| 石大胜华 | 89.56(5.17%) | 98.52(10%) | 98.65(0.13%) | 97.47(-1.2%) | 98.05(0.6%) | 5 | 54.48 | 79.98% | 70.29 | 39.5% | 56.75% | -0.61% | 22.53% | 0 | 0 | 63.2% | -9.23% | HL K1 K2 | 公告 | |
| 沪电股份 | 88.67(0.4%) | 97.54(10%) | 92.78(-4.88%) | 94.4(1.75%) | 97.66(3.45%) | 2 | 61.18 | 59.62% | 75.32 | 29.66% | 31.63% | 0% | 17.98% | 0 | 0 | 40.52% | -1.73% | HL K1 K2 | 公告 | |
| 苏利股份 | 24(6.29%) | 26.4(10%) | 24.97(-5.42%) | 25.08(0.44%) | 24.06(-4.07%) | 4 | 18.64 | 29.07% | 21.47 | 12.06% | 37.8% | -8.86% | 10.28% | 0 | 0 | 40.05% | -12.32% | HL K1 K2 | 公告 | |
| 神驰机电 | 21.3(-0.42%) | 23.43(10%) | 23.1(-1.41%) | 23.29(0.82%) | 24.18(3.82%) | 1 | 25.67 | -5.82% | 30.21 | -19.96% | 18.53% | -6.86% | 4.4% | 0 | -10.19 | 20.9% | -8.06% | HL K1 K2 | 公告 | |
| 海特高新 | 11.2(5.26%) | 12.32(10%) | 12.72(3.25%) | 12.28(-3.46%) | 12.93(5.29%) | 1 | 11.09 | 16.56% | 12.78 | 1.17% | 30.87% | 0% | 17.51% | 0 | -2.08 | 31.94% | -3% | HL K1 K2 | 公告 | |
| 利通电子 | 72.68(0%) | 79.95(10%) | 87.95(10.01%) | 95.85(8.98%) | 105.44(10.01%) | 7 | 31.39 | 235.88% | 41.44 | 154.41% | 87.85% | 0% | 57.54% | 0 | 0 | 98.64% | 0% | HL K1 K2 | 公告 | |
| 盛视科技 | 34.8(2.35%) | 38.28(10%) | 42.11(10.01%) | 46.32(10%) | 50.95(10%) | 5 | 28.1 | 81.29% | 32.64 | 56.08% | 96.57% | 0% | 63.21% | 0 | 0 | 99.73% | 0% | HL K1 K2 | 公告 | |
| 税友股份 | 49.8(-2.14%) | 54.78(10%) | 53.67(-2.03%) | 56.39(5.07%) | 56.93(0.96%) | 1 | 48.26 | 17.96% | 58.99 | -3.5% | 16.9% | -2.73% | 7.66% | 0 | -13.65 | 18.01% | -4.94% | HL K1 K2 | 公告 | |
| 维科技术 | 10.81(9.97%) | 11.89(9.99%) | 12.07(1.51%) | 12.64(4.72%) | 13.9(9.97%) | 5 | 7.15 | 94.43% | 8.74 | 59.09% | 54.1% | 0% | 35.7% | 0 | 0 | 61.07% | 0% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.91(1.42%) | 19.7(9.99%) | 19.12(-2.94%) | 19.9(4.08%) | 19.68(-1.11%) | 2 | 16.26 | 21.02% | 19.06 | 3.24% | 20.96% | -1.11% | 9.68% | 0 | 0 | 26.56% | -2.48% | HL K1 K2 | 公告 | |
| 汇通能源 | 26.72(-2.8%) | 29.39(9.99%) | 32.33(10%) | 31.25(-3.34%) | 30.84(-1.31%) | 2 | 30.08 | 2.54% | 33.96 | -9.18% | 17.22% | -4.61% | 8.6% | 0 | -1.59 | 18.52% | -4.61% | HL K1 K2 | 公告 | |
| 中恒电气 | 38.63(9.99%) | 42.49(9.99%) | 43.4(2.14%) | 42.8(-1.38%) | 40.91(-4.42%) | 4 | 22.37 | 82.92% | 29.98 | 36.46% | 59.56% | -5.74% | 25.84% | 0 | -3.06 | 60.24% | -7.36% | HL K1 K2 | 公告 | |
| 孚日股份 | 13.21(3.04%) | 14.53(9.99%) | 13.08(-9.98%) | 12.34(-5.66%) | 11.87(-3.81%) | 3 | 7.62 | 55.79% | 9.43 | 25.86% | 19.18% | -18.31% | 1.2% | -10.76 | 0 | 20.26% | -18.31% | HL K1 K2 | 公告 | |
| 顶点软件 | 29.04(-0.41%) | 31.94(9.99%) | 31.63(-0.97%) | 32.83(3.79%) | 32.18(-1.98%) | 1 | 36.18 | -11.05% | 40.56 | -20.66% | 15.34% | -2.07% | 5.24% | 0 | -9.03 | 15.92% | -4.51% | HL K1 K2 | 公告 | |
| 大为股份 | 34.62(2.21%) | 38.08(9.99%) | 34.85(-8.48%) | 38.34(10.01%) | 37.73(-1.59%) | 4 | 22.27 | 69.4% | 27.35 | 37.93% | 41.79% | -1.59% | 24.27% | 0 | 0 | 44.73% | -4.36% | HL K1 K2 | 公告 | |
| 远程股份 | 6.31(-1.1%) | 6.94(9.98%) | 6.61(-4.76%) | 6.45(-2.42%) | 6.6(2.33%) | 2 | 5.12 | 29.02% | 5.81 | 13.51% | 30.95% | -4.9% | 10.39% | 0 | 0 | 31.74% | -4.9% | HL K1 K2 | 公告 | |
| 众源新材 | 10.82(1.5%) | 11.9(9.98%) | 11.62(-2.35%) | 11.93(2.67%) | 12.13(1.68%) | 3 | 10.51 | 15.4% | 11.86 | 2.27% | 28.22% | -4.71% | 8.18% | 0 | -2.55 | 28.91% | -7.55% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.63(3.81%) | 11.69(9.97%) | 11.88(1.63%) | 13.07(10.02%) | 14(7.12%) | 2 | 6.92 | 102.34% | 8.22 | 70.41% | 71.57% | 0% | 48.02% | 0 | 0 | 73.7% | -2.1% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.12(-5.44%) | 7.83(9.97%) | 7.95(1.53%) | 8.11(2.01%) | 7.85(-3.21%) | 2 | 6.14 | 27.94% | 6.96 | 12.71% | 31.49% | -3.21% | 13.96% | 0 | 0 | 32.15% | -7.32% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 六九一二 | 115.49(-0.37%) | 127(9.97%) | 127.18(0.14%) | 124.95(-1.75%) | 126.52(1.26%) | 1 | 124.47 | 1.65% | 140.28 | -9.81% | 19.36% | -0.52% | 8.26% | 0 | -9.23 | 20.5% | -2.68% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.23(0.42%) | 7.95(9.96%) | 7.44(-6.42%) | 7.42(-0.27%) | 7.99(7.68%) | 1 | 6.87 | 16.32% | 8.27 | -3.36% | 23.49% | -0.62% | 5.85% | -1.7 | -2.19 | 24.65% | -2.56% | HL K1 K2 | 公告 | |
| 中工国际 | 9.84(-8.29%) | 10.82(9.96%) | 11.9(9.98%) | 11.59(-2.61%) | 11.52(-0.6%) | 5 | 8.42 | 36.86% | 9.26 | 24.41% | 42.75% | -3.19% | 20.59% | 0 | 0 | 43.82% | -9.15% | HL K1 K2 | 公告 | |