股票 08-05 08-06 08-07 08-10 新价(08-11) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
北方长龙 94.2(0.29%) 92.3(-2.02%) 94.36(2.23%) 113.23(20%) 106.28(-6.14%) 2 109.94 -3.33% 135.17 -21.37% 49.69% -6.14% 24.97% 0 0 59.1% -6.14% HL   K1   K2 公告 资讯
百普赛斯 53.99(3.23%) 53.96(-0.06%) 64.75(20%) 77.7(20%) 82.3(5.92%) 3 47.06 74.9% 56.97 44.45% 82.89% 0% 55.4% 0 0 85.57% -7.4% HL   K1   K2 公告 资讯
毕得医药 51.44(1.56%) 51.33(-0.21%) 61.6(20.01%) 73.92(20%) 75.41(2.02%) 2 54.15 39.27% 66.04 14.19% 66.91% 0% 42.37% 0 0 69.61% -4.18% HL   K1   K2 公告 资讯
蓝盾光电 16.1(5.09%) 17.88(11.06%) 19.01(6.32%) 22.81(19.99%) 27.37(19.99%) 2 21.6 26.7% 25.59 6.94% 79.71% 0% 40.74% 0 -11.07 95.5% 0% HL   K1   K2 公告 资讯
信濠光电 14.75(7.27%) 15.47(4.88%) 17.27(11.64%) 20.72(19.98%) 22.03(6.32%) 4 14.32 53.87% 18.18 21.15% 79.4% -6.18% 31.82% 0 -17.67 96.35% -9.68% HL   K1   K2 公告 资讯
近岸蛋白 39.61(-2.27%) 38.93(-1.72%) 46.72(20.01%) 54.9(17.51%) 56.5(2.91%) 1 38.88 45.33% 46.89 20.5% 66.13% 0% 46.04% 0 0 70.18% -9.31% HL   K1   K2 公告 资讯
晶华微 20.2(3.32%) 20.78(2.87%) 21.95(5.63%) 25.76(17.36%) 24.74(-3.96%) 0 21.3 16.13% 26 -4.86% 43.84% -17.15% 8.4% 0 -23.28 55.6% -20.58% HL   K1   K2 公告 资讯
海正生材 10.03(0.1%) 10.15(1.2%) 10.37(2.17%) 12.17(17.36%) 11.62(-4.52%) 0 11.56 0.54% 13.32 -12.74% 33.87% -4.52% 19.39% 0 -0.78 38.66% -5.99% HL   K1   K2 公告 资讯
海达尔 71.19(6.1%) 74.54(4.71%) 71.29(-4.36%) 82.4(15.58%) 79.41(-3.63%) 1 38.15 108.14% 50.06 58.62% 56.35% -19.8% 5.16% 0 -42.81 54.77% -22.51% HL   K1   K2 公告 资讯
科力装备 23.69(0.34%) 23.13(-2.36%) 23.19(0.26%) 26.79(15.52%) 26.07(-2.69%) 1 25.93 0.55% 29.43 -11.43% 30.68% -2.69% 14.66% 0 0 32.13% -5.75% HL   K1   K2 公告 资讯
中能电气 6.82(0.15%) 6.65(-2.49%) 6.61(-0.6%) 7.63(15.43%) 7.2(-5.64%) 1 7.05 2.08% 8.91 -19.22% 36.62% -5.64% 18.84% 0 0 41.18% -8.86% HL   K1   K2 公告 资讯
华大智造 51.85(3.31%) 49.91(-3.74%) 53.83(7.85%) 61.64(14.51%) 65(5.45%) 0 54.84 18.52% 63.42 2.49% 37.97% 0% 24.52% 0 -9.39 38.89% -4.41% HL   K1   K2 公告 资讯
趣睡科技 39.49(-1.32%) 39.62(0.33%) 39.92(0.76%) 45.49(13.95%) 45.7(0.46%) 1 38.65 18.24% 44.11 3.59% 30.95% 0% 18.96% 0 0 33.98% -1.64% HL   K1   K2 公告 资讯
普瑞眼科 32.3(-0.95%) 32.02(-0.87%) 33.35(4.15%) 38(13.94%) 36.51(-3.92%) 1 33 10.62% 38.37 -4.84% 25.51% -3.92% 14.71% 0 0 28.78% -8.77% HL   K1   K2 公告 资讯
维峰电子 48.13(5.2%) 52.46(9%) 52.92(0.88%) 59.95(13.28%) 59.21(-1.23%) 3 35.98 64.58% 47.93 23.53% 38.76% -28.06% -2.7% -33.96 -48.92 41.75% -31.14% HL   K1   K2 公告 资讯
显盈科技 27.52(7%) 27.8(1.02%) 27.66(-0.5%) 31.24(12.94%) 30.91(-1.06%) 2 29.83 3.6% 36.62 -15.59% 41.66% -18.59% 10.04% 0 -21.71 55.48% -22.67% HL   K1   K2 公告 资讯
晶品特装 43.92(2.62%) 43.39(-1.21%) 44.34(2.19%) 50.06(12.9%) 48.43(-3.26%) 0 63.09 -23.23% 75.8 -36.11% 28.16% -7.06% 9.66% 0 -19.25 29.42% -8.42% HL   K1   K2 公告 资讯
正弦电气 21.82(-0.41%) 21.72(-0.46%) 21.78(0.28%) 24.51(12.53%) 22.56(-7.96%) 0 23.19 -2.7% 26.84 -15.94% 23.28% -7.96% 7.95% 0 -3.04 25.19% -8.59% HL   K1   K2 公告 资讯
金道科技 18.05(1.12%) 18.32(1.5%) 18.6(1.53%) 20.89(12.31%) 20.66(-1.1%) 2 20.17 2.44% 24.36 -15.2% 30.51% -24.27% 5.9% 0 -16.89 43.37% -25.09% HL   K1   K2 公告 资讯
药康生物 27.26(2.4%) 27.76(1.83%) 33.31(19.99%) 37.39(12.25%) 39.52(5.7%) 1 17.32 128.15% 21.79 81.38% 75.49% 0% 50.52% 0 0 90.92% -3.14% HL   K1   K2 公告 资讯
盛美上海 280.41(9.11%) 279.1(-0.47%) 288(3.19%) 323.02(12.16%) 311.95(-3.43%) 0 181.88 71.51% 249.65 24.96% 26.22% -27.79% -5.49% -67.37 -80.66 27.33% -30.66% HL   K1   K2 公告 资讯
倍轻松 17.4(-0.68%) 17.41(0.06%) 17.55(0.8%) 19.65(11.97%) 19.57(-0.41%) 0 20.84 -6.07% 24.62 -20.52% 33.67% -0.41% 18.9% 0 0 38.5% -1.16% HL   K1   K2 公告 资讯
锐新科技 15.26(1.53%) 15.36(0.66%) 15.51(0.98%) 17.35(11.86%) 17.65(1.73%) 0 17.2 2.62% 20.79 -15.08% 30.74% -13.14% 10.08% 0 -10.49 44.08% -16.98% HL   K1   K2 公告 资讯
品渥食品 22.49(3.5%) 22(-2.18%) 22.33(1.5%) 24.7(10.61%) 23.72(-3.97%) 0 26.56 -10.68% 30.52 -22.28% 30.69% -3.97% 16.6% 0 0 33.48% -6.94% HL   K1   K2 公告 资讯
凯德石英 53.45(6.69%) 54.73(2.39%) 55.64(1.66%) 61.49(10.51%) 56.24(-8.54%) 0 43.29 29.91% 61.23 -8.15% 28.4% -44.03% -10.32% 0 -58.43 28.61% -52.3% HL   K1   K2 公告 资讯
恒进感应 11.37(2.8%) 11.28(-0.79%) 11.34(0.53%) 12.53(10.49%) 13(3.75%) 0 14.66 -11.33% 16.87 -22.92% 27.2% -0.31% 12.9% 0 -3.43 28.46% -6.94% HL   K1   K2 公告 资讯
德艺文创 6.5(1.09%) 6.52(0.31%) 6.31(-3.22%) 6.97(10.46%) 6.88(-1.29%) 0 6.61 4.08% 7.73 -10.94% 27.64% -1.29% 13.82% 0 0 33.08% -2.13% HL   K1   K2 公告 资讯
皇氏集团 3.29(-0.6%) 3.21(-2.43%) 3.15(-1.87%) 3.47(10.16%) 3.82(10.09%) 4 3.51 8.75% 4.11 -7.14% 43.07% 0% 18.53% 0 0 43.61% 0% HL   K1   K2 公告 资讯
皓宸医疗 2.32(-0.43%) 2.33(0.43%) 2.38(2.15%) 2.62(10.08%) 2.52(-3.82%) 1 2.65 -4.87% 2.99 -15.72% 27.27% -3.82% 15.32% 0 0 36.22% -5.26% HL   K1   K2 公告 资讯
北京文化 4.28(1.18%) 4.27(-0.23%) 4.27(0%) 4.7(10.07%) 5.17(10%) 2 4.14 24.8% 4.88 5.94% 49.86% 0% 33.77% 0 0 53.41% 0% HL   K1   K2 公告 资讯
联泰环保 4.05(0%) 4.1(1.23%) 4.17(1.71%) 4.59(10.07%) 5.05(10.02%) 2 4.36 15.8% 4.88 3.43% 38.74% 0% 27.44% 0 0 39.5% 0% HL   K1   K2 公告 资讯
湖南天雁 6.65(-0.3%) 6.58(-1.05%) 6.56(-0.3%) 7.22(10.06%) 7.35(1.8%) 3 7.53 -2.4% 8.56 -14.14% 31.72% 0% 18.32% 0 0 34.86% -2.26% HL   K1   K2 公告 资讯
厦工股份 3.36(-3.72%) 3.28(-2.38%) 3.28(0%) 3.61(10.06%) 3.6(-0.28%) 2 3.06 17.75% 3.91 -7.91% 50.63% -0.28% 27.24% 0 0 61.43% -2.17% HL   K1   K2 公告 资讯
大东方 3.6(-0.83%) 3.61(0.28%) 3.58(-0.83%) 3.94(10.06%) 3.91(-0.76%) 1 4.01 -2.45% 4.54 -13.95% 26.13% -0.76% 12.06% 0 0 26.54% -3.46% HL   K1   K2 公告 资讯
绿发电力 7.75(-0.77%) 7.6(-1.94%) 7.56(-0.53%) 8.32(10.05%) 8.77(5.41%) 1 8.31 5.52% 9.67 -9.32% 26.73% 0% 16.07% 0 0 29.54% -3.2% HL   K1   K2 公告 资讯
凯龙股份 7.48(0.54%) 7.52(0.53%) 7.46(-0.8%) 8.21(10.05%) 7.89(-3.9%) 1 8.38 -5.89% 9.46 -16.6% 16.89% -3.9% 9.01% 0 0 18.47% -4.83% HL   K1   K2 公告 资讯
国风新材 8.63(3.23%) 8.91(3.24%) 8.66(-2.81%) 9.53(10.05%) 10.48(9.97%) 3 8.37 25.24% 10.81 -3.08% 50.14% 0% 23.52% 0 -2.71 63.75% -2.06% HL   K1   K2 公告 资讯
长城电工 7.79(1.17%) 7.34(-5.78%) 7.17(-2.32%) 7.89(10.04%) 7.54(-4.44%) 3 8.08 -6.63% 9.48 -20.45% 28.23% -4.44% 14.46% -1.83 0 34.64% -7.14% HL   K1   K2 公告 资讯
亚太药业 5.09(0.79%) 5.13(0.79%) 5.28(2.92%) 5.81(10.04%) 5.86(0.86%) 1 6.16 -4.91% 7.24 -19.06% 27.95% 0% 11.94% 0 -1.54 32.88% -4.25% HL   K1   K2 公告 资讯
海普瑞 9.71(-1.02%) 9.69(-0.21%) 9.96(2.79%) 10.96(10.04%) 10.78(-1.64%) 1 10.55 2.14% 11.48 -6.08% 20.04% -1.64% 11.01% 0 0 24.05% -3.75% HL   K1   K2 公告 资讯
百洋股份 5.43(-0.18%) 5.51(1.47%) 5.48(-0.54%) 6.03(10.04%) 5.9(-2.16%) 2 6.15 -4.08% 6.99 -15.6% 25.8% -2.16% 12.48% 0 0 27.98% -3.91% HL   K1   K2 公告 资讯
江河集团 8.38(0%) 8.4(0.24%) 8.27(-1.55%) 9.1(10.04%) 9.53(4.73%) 1 7.92 20.33% 8.89 7.24% 24.58% 0% 15.28% 0 0 26.06% -3.05% HL   K1   K2 公告 资讯
太阳电缆 7.39(-0.14%) 7.26(-1.76%) 7.18(-1.1%) 7.9(10.03%) 7.61(-3.67%) 3 7.5 1.45% 9.58 -20.58% 29.86% -3.67% 13.53% 0 0 36.14% -3.67% HL   K1   K2 公告 资讯
金达威 14.14(-1.12%) 13.88(-1.84%) 14.96(7.78%) 16.46(10.03%) 16.01(-2.73%) 1 16.15 -0.86% 18.31 -12.57% 21.47% -2.73% 12.91% 0 0 22.87% -6.04% HL   K1   K2 公告 资讯
鹏欣资源 7.02(4.78%) 7.01(-0.14%) 7.18(2.43%) 7.9(10.03%) 7.39(-6.46%) 2 7.11 3.87% 8.86 -16.63% 31.03% -6.46% 16.41% 0 0 34.12% -8.43% HL   K1   K2 公告 资讯
立新能源 13.53(0.97%) 12.19(-9.9%) 13.16(7.96%) 14.48(10.03%) 15.93(10.01%) 9 7.96 100.22% 10.28 54.96% 145.45% 0% 58.57% 0 0 150.08% 0% HL   K1   K2 公告 资讯
华民股份 5.72(0.18%) 5.76(0.7%) 5.79(0.52%) 6.37(10.02%) 6.81(6.91%) 1 6.11 11.42% 7.52 -9.41% 36.2% -12.58% 10.56% 0 -4.01 36.75% -19.6% HL   K1   K2 公告 资讯
新中港 8.57(0.23%) 8.52(-0.58%) 8.48(-0.47%) 9.33(10.02%) 9.1(-2.47%) 4 8.72 4.3% 10.64 -14.47% 30.37% -2.47% 13.78% 0 0 36.64% -4.71% HL   K1   K2 公告 资讯
贝瑞基因 9.19(-0.54%) 8.91(-3.05%) 9.08(1.91%) 9.99(10.02%) 9.57(-4.2%) 2 10.02 -4.51% 11.71 -18.27% 28.63% -4.2% 17.36% 0 0 32.18% -4.2% HL   K1   K2 公告 资讯
金牛化工 10.95(-1.79%) 10.75(-1.83%) 11.38(5.86%) 12.52(10.02%) 12.13(-3.12%) 6 8.38 44.7% 11.12 9.06% 56.52% -3.12% 27.55% 0 0 63.26% -5.6% HL   K1   K2 公告 资讯
秦安股份 9.35(-0.21%) 9.53(1.93%) 10.48(9.97%) 11.53(10.02%) 12.68(9.97%) 4 12.52 1.27% 14.55 -12.84% 48.3% 0% 32.83% 0 0 51.13% 0% HL   K1   K2 公告 资讯
益生股份 8.95(1.59%) 9.01(0.67%) 9.08(0.78%) 9.99(10.02%) 10.52(5.31%) 3 7.25 45.07% 8.19 28.51% 35.39% 0% 19.37% 0 0 31.5% -4.28% HL   K1   K2 公告 资讯
开开实业 10.72(-0.65%) 11.79(9.98%) 12.97(10.01%) 14.27(10.02%) 15.7(10.02%) 4 12.1 29.7% 14.04 11.85% 56.53% 0% 41.87% 0 0 57.79% 0% HL   K1   K2 公告 资讯
华钰矿业 20.94(3.71%) 20.7(-1.15%) 21.15(2.17%) 23.27(10.02%) 22.66(-2.62%) 1 24.91 -9.02% 31.93 -29.04% 29.26% -5.23% 11.53% 0 -7.57 33.14% -9% HL   K1   K2 公告 资讯
香飘飘 11.22(-1.06%) 11.16(-0.53%) 11.08(-0.72%) 12.19(10.02%) 11.92(-2.21%) 1 12.37 -3.6% 13.92 -14.35% 20.04% -2.21% 7.42% 0 -1.35 20.89% -5.4% HL   K1   K2 公告 资讯
华立股份 13.47(3.06%) 13.72(1.86%) 13.69(-0.22%) 15.06(10.01%) 15.82(5.05%) 1 15.23 3.84% 18.08 -12.49% 37.93% -0.5% 14.26% 0 -7.46 41% -3.83% HL   K1   K2 公告 资讯
先导基电 26.58(8.89%) 28.44(7%) 31.28(9.99%) 34.41(10.01%) 32.47(-5.64%) 5 20.08 61.71% 27.07 19.96% 38.7% -32.69% -6.19% -16.93 -37.3 45.28% -36.32% HL   K1   K2 公告 资讯
科华控股 14.4(2.78%) 14.07(-2.29%) 14.08(0.07%) 15.49(10.01%) 15.83(2.19%) 3 13.26 19.38% 15.13 4.62% 30.83% 0% 14.9% 0 0 31.7% -2.94% HL   K1   K2 公告 资讯
哈三联 12.71(2.5%) 12.25(-3.62%) 13.48(10.04%) 14.83(10.01%) 14.58(-1.69%) 7 11.25 29.63% 13.16 10.75% 58.82% -1.69% 30.05% 0 0 60.57% -7.72% HL   K1   K2 公告 资讯
圣阳股份 20.39(5.65%) 19.11(-6.28%) 19.08(-0.16%) 20.99(10.01%) 20.97(-0.1%) 4 15.2 37.92% 20.3 3.28% 42.17% -5.46% 14.98% 0 -2.71 54.19% -7.99% HL   K1   K2 公告 资讯
潮宏基 10.65(5.76%) 10.69(0.38%) 10.59(-0.94%) 11.65(10.01%) 11.01(-5.49%) 1 10.46 5.29% 12.04 -8.55% 20.07% -5.49% 7.27% 0 0 22.61% -7.87% HL   K1   K2 公告 资讯
同力天启 23.54(0.86%) 23.55(0.04%) 23.28(-1.15%) 25.61(10.01%) 28.17(10%) 3 33.84 -16.76% 40.89 -31.1% 34.72% 0% 18.91% 0 -7.88 38.91% -2.05% HL   K1   K2 公告 资讯
三变科技 17.12(-1.72%) 16.34(-4.56%) 16.09(-1.53%) 17.7(10.01%) 17.26(-2.49%) 3 16.19 6.59% 19.95 -13.48% 30.76% -2.49% 11.04% -0.26 0 39.19% -2.98% HL   K1   K2 公告 资讯
中电鑫龙 8.78(0%) 8.56(-2.51%) 8.49(-0.82%) 9.34(10.01%) 9.12(-2.36%) 4 9.52 -4.16% 11.26 -19.02% 37.14% -2.36% 17.41% 0 0 43.62% -5.1% HL   K1   K2 公告 资讯
翔鹭钨业 34.56(9.99%) 36.98(7%) 38.38(3.79%) 42.22(10.01%) 40.24(-4.69%) 3 23.07 74.43% 34.35 17.15% 39.82% -19.79% 12.34% 0 -27.34 52.42% -19.79% HL   K1   K2 公告 资讯
高争民爆 44.76(6.9%) 49.24(10.01%) 54.16(9.99%) 59.58(10.01%) 58.61(-1.63%) 8 31.58 85.61% 38.26 53.19% 159.91% -1.63% 91.56% 0 0 164.01% -1.63% HL   K1   K2 公告 资讯
莲花控股 9.58(4.13%) 9.68(1.04%) 9.89(2.17%) 10.88(10.01%) 10.61(-2.48%) 2 6.94 52.9% 9.24 14.78% 36.38% -24.21% 6.45% 0 -8.94 41.28% -26.06% HL   K1   K2 公告 资讯
海阳科技 18.25(-0.38%) 18.29(0.22%) 18.18(-0.6%) 20(10.01%) 19.25(-3.75%) 2 25.34 -24.02% 28.46 -32.37% 20.99% -3.75% 11.24% 0 0 21.68% -3.75% HL   K1   K2 公告 资讯
天安新材 10.14(2.22%) 10.47(3.25%) 10.2(-2.58%) 11.22(10%) 10.81(-3.65%) 4 9.25 16.84% 11.1 -2.57% 21.73% -25.35% -9.22% -13.81 -9.34 22.29% -27.06% HL   K1   K2 公告 资讯
京泉华 26.19(4.72%) 26.86(2.56%) 29.01(8%) 31.91(10%) 30.39(-4.76%) 1 25.88 17.44% 35.24 -13.76% 35.97% -25.62% 1.61% 0 -32.28 43.42% -32.39% HL   K1   K2 公告 资讯
北投科技 6.17(5.11%) 5.88(-4.7%) 5.6(-4.76%) 6.16(10%) 6.08(-1.3%) 2 4.08 48.92% 4.9 24.1% 41.4% -1.46% 21.26% 0 0 42.72% -3.49% HL   K1   K2 公告 资讯
贝肯能源 12.4(2.73%) 11.97(-3.47%) 11.7(-2.26%) 12.87(10%) 12.89(0.16%) 4 10.81 19.29% 13.13 -1.82% 33.85% -4.38% 10.45% -0.53 0 36.98% -9.23% HL   K1   K2 公告 资讯
上海沿浦 23.64(1.68%) 23.02(-2.62%) 22.8(-0.96%) 25.08(10%) 25.69(2.43%) 2 22.98 11.78% 25.82 -0.52% 29.23% 0% 14.16% 0 -2.99 34.86% -2.54% HL   K1   K2 公告 资讯
云中马 41(0.1%) 40.53(-1.15%) 40.3(-0.57%) 44.33(10%) 44.11(-0.5%) 3 40.47 9% 49.73 -11.3% 31.2% -0.5% 14.23% 0 -1.59 39.59% -1.5% HL   K1   K2 公告 资讯
宝鼎科技 39.34(10.01%) 43.27(9.99%) 47.6(10.01%) 52.36(10%) 54.61(4.3%) 7 23.08 136.59% 35.75 52.74% 71.41% -16.47% 12.22% 0 -48.44 72.33% -23.07% HL   K1   K2 公告 资讯
鸿路钢构 19.34(0.73%) 18.89(-2.33%) 18.7(-1.01%) 20.57(10%) 20.24(-1.6%) 1 17.71 14.32% 20.84 -2.88% 18.78% -8.83% 3.17% -6.44 0 22.96% -11.03% HL   K1   K2 公告 资讯
西藏天路 6.84(-0.44%) 7.52(9.94%) 7.6(1.06%) 8.36(10%) 7.83(-6.34%) 2 9.07 -13.68% 10.36 -24.42% 28.36% -6.34% 17.35% 0 0 29.42% -6.34% HL   K1   K2 公告 资讯
榕基软件 6.44(1.42%) 6.66(3.42%) 6.4(-3.9%) 7.04(10%) 6.68(-5.11%) 1 7.28 -8.23% 9.12 -26.74% 21.01% -5.11% 12.58% 0 0 25.09% -5.11% HL   K1   K2 公告 资讯
华亚智能 66.6(7.42%) 66.71(0.17%) 67.5(1.18%) 74.25(10%) 71.71(-3.42%) 1 51.16 40.18% 65.39 9.66% 28.6% -32.35% -7.18% 0 -58.76 31.14% -33.64% HL   K1   K2 公告 资讯
长城军工 33.64(0.42%) 32.66(-2.91%) 32.89(0.7%) 36.18(10%) 35.62(-1.55%) 4 38.31 -7.03% 45.51 -21.73% 41.29% -1.55% 18.83% -2.92 0 42.48% -7.96% HL   K1   K2 公告 资讯
上一页123...66下一页