|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利尔达 | 7.93(-1.25%) | 8.14(2.65%) | 7.89(-3.07%) | 9.77(23.83%) | 11.42(16.89%) | 0 | 11.71 | -2.49% | 14.22 | -19.71% | 57.3% | -12.42% | 20.93% | 0 | -11.5 | 57.73% | -12.69% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.7(7.59%) | 1.75(2.94%) | 1.74(-0.57%) | 2.09(20.11%) | 2.09(0%) | 1 | 2.22 | -5.74% | 2.55 | -18.19% | 43.15% | 0% | 26.25% | 0 | -0.25 | 46.15% | -7.52% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 10.03(-2.43%) | 10.02(-0.1%) | 11.18(11.58%) | 13.42(20.04%) | 11.95(-10.95%) | 1 | 8.25 | 44.83% | 9.76 | 22.44% | 38.47% | -10.95% | 20.26% | 0 | 0 | 40.26% | -10.95% | HL K1 K2 | 公告 | |
| 品高股份 | 60.77(-2.27%) | 66.49(9.41%) | 70.39(5.87%) | 84.47(20%) | 101.36(20%) | 2 | 45.66 | 121.98% | 62.4 | 62.43% | 77.51% | 0% | 50.4% | 0 | -18.96 | 80.04% | 0% | HL K1 K2 | 公告 | |
| 鼎通科技 | 161.05(-2.84%) | 171.2(6.3%) | 172.69(0.87%) | 207.23(20%) | 212(2.3%) | 1 | 98.8 | 114.57% | 133.4 | 58.92% | 68.39% | 0% | 41.14% | 0 | 0 | 70.82% | -3.01% | HL K1 K2 | 公告 | |
| 宏景科技 | 194.7(-1.67%) | 222.68(14.37%) | 241.18(8.31%) | 289.42(20%) | 282.68(-2.33%) | 7 | 75.08 | 276.5% | 109.01 | 159.32% | 196.81% | -2.33% | 66.23% | 0 | 0 | 203.96% | -2.33% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 50.73(-1.76%) | 50.24(-0.97%) | 50.19(-0.1%) | 60.23(20%) | 64.28(6.72%) | 1 | 35.83 | 79.43% | 42.9 | 49.82% | 36.24% | 0% | 23.78% | 0 | -6.43 | 36.71% | -5.3% | HL K1 K2 | 公告 | |
| 乔锋智能 | 74.9(3.57%) | 75.5(0.8%) | 75.34(-0.21%) | 90.41(20%) | 94.5(4.52%) | 2 | 63.87 | 47.96% | 75.91 | 24.49% | 50.77% | 0% | 31.04% | 0 | 0 | 51.66% | -2.92% | HL K1 K2 | 公告 | |
| 宝丽迪 | 37(6.08%) | 36.82(-0.49%) | 38.6(4.83%) | 46.32(20%) | 55.58(19.99%) | 2 | 31.34 | 77.33% | 37.36 | 48.76% | 87.52% | 0% | 64.39% | 0 | 0 | 90.47% | 0% | HL K1 K2 | 公告 | |
| 百邦科技 | 19.1(-3%) | 19.01(-0.47%) | 19.82(4.26%) | 23.78(19.98%) | 24.61(3.49%) | 1 | 14.23 | 73% | 17.79 | 38.3% | 29.46% | 0% | 18.5% | -7.01 | -2.5 | 33.46% | -4.09% | HL K1 K2 | 公告 | |
| 蜂助手 | 34.1(-0.2%) | 34.85(2.2%) | 35(0.43%) | 40.49(15.69%) | 40.34(-0.37%) | 2 | 32.67 | 23.46% | 37.98 | 6.22% | 28.02% | -0.37% | 15.54% | 0 | -4.54 | 28.92% | -3.95% | HL K1 K2 | 公告 | |
| 金禄电子 | 38.28(1.16%) | 41.34(7.99%) | 39.5(-4.45%) | 45.45(15.06%) | 46.4(2.09%) | 3 | 26.4 | 75.79% | 31.2 | 48.73% | 57.23% | 0% | 31.68% | 0 | 0 | 59.83% | -1.99% | HL K1 K2 | 公告 | |
| 荣科科技 | 14.45(0%) | 14.48(0.21%) | 14.25(-1.59%) | 16.39(15.02%) | 15.79(-3.66%) | 0 | 19.02 | -17% | 23.84 | -33.77% | 16.62% | -3.66% | 5.95% | 0 | -4.61 | 16.96% | -7.66% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 长信科技 | 6.2(-0.48%) | 6.24(0.65%) | 6.81(9.13%) | 7.77(14.1%) | 7.59(-2.32%) | 0 | 5.99 | 26.65% | 6.76 | 12.31% | 29.97% | -2.32% | 18.27% | 0 | -1.29 | 31.09% | -7.1% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.34(-0.37%) | 5.39(0.94%) | 5.2(-3.53%) | 5.93(14.04%) | 6.03(1.69%) | 0 | 6.55 | -7.93% | 7.65 | -21.22% | 19.41% | -10.53% | 3.25% | -0.84 | -3.29 | 20.36% | -12.48% | HL K1 K2 | 公告 | |
| 协创数据 | 208(-0.12%) | 249.6(20%) | 280.69(12.46%) | 319(13.65%) | 316.9(-0.66%) | 1 | 139.3 | 127.49% | 186.77 | 69.67% | 53.3% | -0.66% | 33.7% | 0 | -45.3 | 58.02% | -1.58% | HL K1 K2 | 公告 | |
| 信测标准 | 40.2(2.21%) | 45.02(11.99%) | 45.55(1.18%) | 51.19(12.38%) | 49.24(-3.81%) | 0 | 27.93 | 76.32% | 33.35 | 47.65% | 37.47% | -3.81% | 21.32% | 0 | 0 | 38.31% | -9.92% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 151.38(3%) | 152.14(0.5%) | 146.57(-3.66%) | 164.61(12.31%) | 168.35(2.27%) | 1 | 83.68 | 101.18% | 103.27 | 63.02% | 50.14% | 0% | 27.24% | 0 | 0 | 51.67% | -1.56% | HL K1 K2 | 公告 | |
| 崇德科技 | 69.58(-2.15%) | 71.76(3.13%) | 70.6(-1.62%) | 79.2(12.18%) | 79.05(-0.19%) | 1 | 53.71 | 47.17% | 65.93 | 19.9% | 23.13% | -8.19% | 8.73% | 0 | -29.95 | 24.29% | -11.16% | HL K1 K2 | 公告 | |
| 仕净科技 | 10.43(0.97%) | 10.31(-1.15%) | 10.17(-1.36%) | 11.4(12.09%) | 11.92(4.56%) | 1 | 13.62 | -12.48% | 15.74 | -24.28% | 19.44% | -9.15% | 3.89% | -3.24 | -5.6 | 20.77% | -13.44% | HL K1 K2 | 公告 | |
| 中英科技 | 64.22(-1.49%) | 70(9%) | 66.2(-5.43%) | 74.1(11.93%) | 74.25(0.2%) | 1 | 40.59 | 82.91% | 46.84 | 58.53% | 58.65% | 0% | 20.99% | 0 | 0 | 62.72% | -3.52% | HL K1 K2 | 公告 | |
| 申昊科技 | 20.36(0.25%) | 21.06(3.44%) | 21.05(-0.05%) | 23.55(11.88%) | 24.47(3.91%) | 0 | 21.07 | 16.15% | 24.11 | 1.5% | 38.48% | 0% | 19.22% | 0 | -7.2 | 39.83% | -0.29% | HL K1 K2 | 公告 | |
| 有方科技 | 41.21(-0.94%) | 43.47(5.48%) | 42.77(-1.61%) | 47.84(11.85%) | 45.78(-4.31%) | 0 | 50.66 | -9.63% | 62.07 | -26.25% | 18.45% | -4.31% | 8.19% | 0 | -7.86 | 20.09% | -8.44% | HL K1 K2 | 公告 | |
| 中威电子 | 10.43(-0.1%) | 10.47(0.38%) | 10.25(-2.1%) | 11.45(11.71%) | 11.95(4.37%) | 0 | 9.44 | 26.63% | 11.22 | 6.46% | 21.07% | 0% | 11.28% | 0 | -1.78 | 22.19% | -2.05% | HL K1 K2 | 公告 | |
| 奕东电子 | 63.78(-1.42%) | 63.85(0.11%) | 62.35(-2.35%) | 69.61(11.64%) | 68.53(-1.55%) | 1 | 40.83 | 67.83% | 54.09 | 26.69% | 38.05% | -1.55% | 20.15% | 0 | 0 | 40.2% | -3.26% | HL K1 K2 | 公告 | |
| 永贵电器 | 15.8(0.96%) | 16.2(2.53%) | 16(-1.23%) | 17.85(11.56%) | 18.94(6.11%) | 0 | 16.24 | 16.65% | 18.77 | 0.93% | 28.49% | -4.34% | 13% | 0 | -8.08 | 28.49% | -6.93% | HL K1 K2 | 公告 | |
| 慧辰股份 | 48.2(-1.37%) | 49.67(3.05%) | 48.1(-3.16%) | 53.66(11.56%) | 52.27(-2.59%) | 0 | 57.12 | -8.5% | 70.32 | -25.67% | 9.35% | -3.44% | 2.2% | -11.17 | -8.03 | 9.74% | -5.73% | HL K1 K2 | 公告 | |
| 北信源 | 7.03(-1.26%) | 7.19(2.28%) | 7.01(-2.5%) | 7.81(11.41%) | 7.88(0.9%) | 0 | 5.82 | 35.35% | 6.76 | 16.51% | 30.46% | 0% | 14.45% | 0 | -1.01 | 32.66% | -4.83% | HL K1 K2 | 公告 | |
| 天华新能 | 80.2(17.42%) | 81.05(1.06%) | 76.93(-5.08%) | 85.68(11.37%) | 87.79(2.46%) | 0 | 33.94 | 158.66% | 45.15 | 94.43% | 95.09% | 0% | 49.15% | 0 | 0 | 104.69% | -3.53% | HL K1 K2 | 公告 | |
| 联动科技 | 156.75(-2.69%) | 154.89(-1.19%) | 156.31(0.92%) | 173.82(11.2%) | 168.88(-2.84%) | 4 | 90.61 | 86.38% | 110.64 | 52.64% | 33.51% | -2.84% | 19.56% | 0 | 0 | 36.74% | -4.94% | HL K1 K2 | 公告 | |
| 福立旺 | 26.2(-0.19%) | 26.9(2.67%) | 26.34(-2.08%) | 29.2(10.86%) | 31.2(6.85%) | 0 | 22.68 | 37.59% | 27.73 | 12.53% | 35.42% | 0% | 20.36% | 0 | 0 | 39.29% | -2.16% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.04(2.4%) | 23.65(2.65%) | 23.4(-1.06%) | 25.94(10.85%) | 24.99(-3.66%) | 0 | 19.67 | 27.02% | 23.26 | 7.43% | 21.31% | -3.66% | 8.74% | 0 | -3.88 | 23.96% | -4.25% | HL K1 K2 | 公告 | |
| 迈信林 | 39.53(-1.05%) | 40.47(2.38%) | 40.84(0.91%) | 45.2(10.68%) | 45.1(-0.22%) | 0 | 49.48 | -8.86% | 58.58 | -23.01% | 17.6% | -11.15% | 2.37% | -9.68 | -22.37 | 17.75% | -12.92% | HL K1 K2 | 公告 | |
| 爱迪特 | 71.13(-1.86%) | 71.65(0.73%) | 69.19(-3.43%) | 76.34(10.33%) | 78.77(3.18%) | 1 | 48.16 | 63.54% | 58.86 | 33.83% | 17.29% | -12.28% | 5.09% | 0 | -30.18 | 18.26% | -16.56% | HL K1 K2 | 公告 | |
| 深城交 | 21.37(0.09%) | 22.11(3.46%) | 21.52(-2.67%) | 23.73(10.27%) | 23.29(-1.85%) | 1 | 26.11 | -10.81% | 29.84 | -21.96% | 14.28% | -9.06% | 2.89% | 0 | -9.83 | 14.28% | -10.46% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.87(1.45%) | 21.3(12.88%) | 21.33(0.14%) | 23.5(10.17%) | 25.45(8.3%) | 1 | 16.87 | 50.83% | 19.48 | 30.62% | 75.4% | 0% | 42.33% | 0 | 0 | 87.68% | -6.02% | HL K1 K2 | 公告 | |
| 中石科技 | 53.43(1.19%) | 54.74(2.45%) | 54.16(-1.06%) | 59.64(10.12%) | 59.64(0%) | 0 | 38.34 | 55.57% | 47.58 | 25.35% | 28.53% | 0% | 14.87% | 0 | -7.5 | 31.19% | -2.2% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.48(8.51%) | 6.03(10.04%) | 6.05(0.33%) | 6.66(10.08%) | 6.91(3.75%) | 3 | 3.61 | 91.32% | 4.5 | 53.71% | 47.33% | 0% | 26.89% | 0 | 0 | 49.57% | -5.73% | HL K1 K2 | 公告 | |
| 亿田智能 | 29.31(-0.61%) | 32.38(10.47%) | 32.85(1.45%) | 36.16(10.08%) | 33.89(-6.28%) | 0 | 36.86 | -8.06% | 46.45 | -27.04% | 27.21% | -26.82% | -0.21% | 0 | -32.97 | 29.06% | -28.92% | HL K1 K2 | 公告 | |
| 震裕科技 | 182.53(-4.13%) | 182.46(-0.04%) | 188.84(3.5%) | 207.86(10.07%) | 208.47(0.29%) | 0 | 136.13 | 53.14% | 163.34 | 27.63% | 43.37% | 0% | 19.78% | 0 | 0 | 48.8% | -2.02% | HL K1 K2 | 公告 | |
| 华升股份 | 7.85(-3.68%) | 7.8(-0.64%) | 7.65(-1.92%) | 8.42(10.07%) | 9.26(9.98%) | 3 | 7.59 | 21.99% | 8.93 | 3.7% | 28.97% | 0% | 15.04% | 0 | -1.97 | 32.1% | 0% | HL K1 K2 | 公告 | |
| 新大洲A | 5.53(-2.64%) | 5.41(-2.17%) | 5.17(-4.44%) | 5.69(10.06%) | 5.79(1.76%) | 1 | 5.18 | 11.85% | 6.08 | -4.74% | 11.99% | -24.81% | -8.08% | -2.23 | -5.13 | 12.43% | -26.8% | HL K1 K2 | 公告 | |
| 大连热电 | 6.96(1.02%) | 6.75(-3.02%) | 6.66(-1.33%) | 7.33(10.06%) | 7.38(0.68%) | 1 | 6.21 | 18.82% | 6.79 | 8.75% | 17.52% | -1.6% | 7.69% | -0.84 | -0.17 | 19.42% | -5.02% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.47(0.92%) | 5.47(0%) | 5.28(-3.47%) | 5.81(10.04%) | 5.99(3.1%) | 1 | 5.11 | 17.12% | 5.89 | 1.76% | 20.52% | -4.47% | 6.66% | 0 | -1.82 | 22% | -5.67% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.8(0.8%) | 3.96(4.21%) | 3.79(-4.29%) | 4.17(10.03%) | 4.07(-2.4%) | 1 | 3.74 | 8.74% | 4.16 | -2.06% | 18.31% | -2.4% | 4.31% | 0 | -0.95 | 19.01% | -4.01% | HL K1 K2 | 公告 | |
| 龙大美食 | 3.2(3.9%) | 3.27(2.19%) | 3.29(0.61%) | 3.62(10.03%) | 3.49(-3.59%) | 1 | 4.48 | -22.18% | 4.93 | -29.24% | 13.68% | -12.97% | -0.71% | 0 | -1.98 | 15.18% | -14.46% | HL K1 K2 | 公告 | |
| 株冶集团 | 18.18(1.91%) | 18.38(1.1%) | 18.25(-0.71%) | 20.08(10.03%) | 22.09(10.01%) | 2 | 14.54 | 51.94% | 18.23 | 21.17% | 35.77% | -2.3% | 17.31% | 0 | -9.93 | 38.41% | -2.86% | HL K1 K2 | 公告 | |
| 坤彩科技 | 29.2(6.03%) | 29(-0.68%) | 31.05(7.07%) | 34.16(10.02%) | 34.37(0.61%) | 2 | 18.83 | 82.53% | 21.66 | 58.69% | 56.09% | 0% | 31.51% | 0 | 0 | 57.66% | -6.12% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.63(3.81%) | 11.69(9.97%) | 11.88(1.63%) | 13.07(10.02%) | 14(7.12%) | 2 | 6.92 | 102.34% | 8.22 | 70.41% | 71.57% | 0% | 48.02% | 0 | 0 | 73.7% | -2.1% | HL K1 K2 | 公告 | |
| 德龙汇能 | 17.07(-1.67%) | 16.65(-2.46%) | 16.66(0.06%) | 18.33(10.02%) | 18.76(2.35%) | 2 | 9.51 | 97.23% | 12.04 | 55.76% | 37.94% | 0% | 19.33% | -0.53 | 0 | 43.98% | -3.55% | HL K1 K2 | 公告 | |
| 超讯通信 | 31.88(1.08%) | 32.38(1.57%) | 32.96(1.79%) | 36.26(10.01%) | 38.09(5.05%) | 1 | 37.33 | 2.02% | 44.76 | -14.9% | 31.21% | 0% | 15.65% | 0 | -10.19 | 33.51% | -4.06% | HL K1 K2 | 公告 | |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 22.41(1.4%) | 23.68(5.67%) | 22.77(-3.84%) | 25.05(10.01%) | 25.99(3.75%) | 1 | 16.36 | 58.89% | 19.61 | 32.57% | 48.85% | 0% | 26.31% | 0 | 0 | 52.43% | -4.45% | HL K1 K2 | 公告 | |
| 大中矿业 | 42.67(10%) | 43.98(3.07%) | 42.17(-4.12%) | 46.39(10.01%) | 46.52(0.28%) | 3 | 20.52 | 126.75% | 27.14 | 71.44% | 40.97% | 0% | 18.11% | 0 | 0 | 42.61% | -5.79% | HL K1 K2 | 公告 | |
| 厦门钨业 | 58.15(-0.89%) | 58.57(0.72%) | 56.25(-3.96%) | 61.88(10.01%) | 62.85(1.57%) | 1 | 35.29 | 78.07% | 45.7 | 37.53% | 20.96% | -16.17% | 4.41% | 0 | -30.74 | 23.24% | -19.69% | HL K1 K2 | 公告 | |
| 申通快递 | 15.35(-2.04%) | 14.9(-2.93%) | 16.39(10%) | 18.03(10.01%) | 17.18(-4.71%) | 2 | 13.56 | 26.66% | 15.85 | 8.4% | 31.15% | -4.71% | 16.57% | 0 | 0 | 32.87% | -4.98% | HL K1 K2 | 公告 | |
| 润建股份 | 56.98(10%) | 59.82(4.98%) | 59.35(-0.79%) | 65.29(10.01%) | 61.34(-6.05%) | 3 | 43.35 | 41.51% | 51.02 | 20.24% | 32.26% | -6.05% | 18.38% | 0 | 0 | 36.25% | -6.05% | HL K1 K2 | 公告 | |
| 昂利康 | 29.87(-3.77%) | 30.46(1.98%) | 32.36(6.24%) | 35.6(10.01%) | 39.16(10%) | 3 | 34.71 | 12.82% | 44.26 | -11.52% | 43.02% | 0% | 24.66% | -13.14 | 0 | 43.39% | 0% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.9(-2.57%) | 23.69(-0.88%) | 22.68(-4.26%) | 24.95(10.01%) | 24.5(-1.8%) | 3 | 18.91 | 29.57% | 22.19 | 10.39% | 25.96% | -1.8% | 9% | -0.34 | -2.51 | 26.61% | -2% | HL K1 K2 | 公告 | |
| 大为股份 | 34.62(2.21%) | 38.08(9.99%) | 34.85(-8.48%) | 38.34(10.01%) | 37.73(-1.59%) | 4 | 22.27 | 69.4% | 27.35 | 37.93% | 41.79% | -1.59% | 24.27% | 0 | 0 | 44.73% | -4.36% | HL K1 K2 | 公告 | |
| 安奈儿 | 19.16(2.02%) | 19.52(1.88%) | 19.08(-2.25%) | 20.99(10.01%) | 22.06(5.1%) | 1 | 16.5 | 33.67% | 18.5 | 19.23% | 22.62% | 0% | 14.84% | 0 | 0 | 24.77% | -0.45% | HL K1 K2 | 公告 | |
| 万里股份 | 13.9(1.83%) | 13.66(-1.73%) | 13.3(-2.64%) | 14.63(10%) | 14.79(1.09%) | 2 | 11.45 | 29.13% | 13.04 | 13.4% | 22.13% | -4.64% | 7.54% | 0 | -2.95 | 23.15% | -5.19% | HL K1 K2 | 公告 | |
| 可川科技 | 70.14(0.23%) | 70.04(-0.14%) | 68.88(-1.66%) | 75.77(10%) | 83.35(10%) | 5 | 37.31 | 123.38% | 47.24 | 76.44% | 46.25% | 0% | 30.05% | 0 | 0 | 54.24% | 0% | HL K1 K2 | 公告 | |
| 世运电路 | 54.44(-2.26%) | 55.48(1.91%) | 53.51(-3.55%) | 58.86(10%) | 59.1(0.41%) | 2 | 40.74 | 45.08% | 50.44 | 17.18% | 20.51% | 0% | 9.88% | 0 | -9.07 | 21.36% | -5.29% | HL K1 K2 | 公告 | |
| 恒润股份 | 21.69(2.5%) | 21.15(-2.49%) | 22.31(5.48%) | 24.54(10%) | 24.6(0.24%) | 2 | 15.75 | 56.22% | 18 | 36.63% | 43.11% | 0% | 24.68% | 0 | 0 | 44.03% | -4.28% | HL K1 K2 | 公告 | |
| 通鼎互联 | 14.82(1.58%) | 15.09(1.82%) | 14.2(-5.9%) | 15.62(10%) | 15.13(-3.14%) | 5 | 6.54 | 131.25% | 8.13 | 86.1% | 60.62% | -6.26% | 23.18% | -3.96 | 0 | 61.99% | -9.18% | HL K1 K2 | 公告 | |
| 科达利 | 184.9(0.82%) | 188.98(2.21%) | 186.9(-1.1%) | 205.59(10%) | 198.16(-3.61%) | 2 | 140.53 | 41.01% | 167.03 | 18.64% | 32.55% | -3.61% | 16.91% | 0 | 0 | 38.09% | -3.61% | HL K1 K2 | 公告 | |
| 联德股份 | 58.47(-0.95%) | 55.23(-5.54%) | 53.59(-2.97%) | 58.95(10%) | 60.22(2.15%) | 3 | 32.09 | 87.64% | 41.56 | 44.89% | 25.04% | -5.95% | 7.79% | 0 | -17.72 | 25.3% | -8.06% | HL K1 K2 | 公告 | |
| 大东南 | 4.99(1.84%) | 4.94(-1%) | 4.7(-4.86%) | 5.17(10%) | 4.98(-3.68%) | 6 | 3.39 | 46.75% | 4.09 | 21.71% | 58.6% | -3.68% | 22.03% | 0 | 0 | 60.13% | -6.92% | HL K1 K2 | 公告 | |
| 联合精密 | 28.9(-1.97%) | 28.8(-0.35%) | 28.49(-1.08%) | 31.34(10%) | 33(5.3%) | 1 | 29.49 | 11.9% | 34.38 | -4.02% | 15.83% | -1.73% | 8.15% | 0 | -7.13 | 16.57% | -2.6% | HL K1 K2 | 公告 | |
| 达 意 隆 | 15.41(-0.9%) | 15.32(-0.58%) | 15(-2.09%) | 16.5(10%) | 16.68(1.09%) | 1 | 14.2 | 17.46% | 16.4 | 1.69% | 21.49% | 0% | 8.69% | -0.79 | 0 | 23.56% | -0.77% | HL K1 K2 | 公告 | |
| 长城科技 | 40.87(10.01%) | 42.88(4.92%) | 46(7.28%) | 50.6(10%) | 51.67(2.11%) | 4 | 25.51 | 102.56% | 30 | 72.24% | 76.41% | 0% | 47.29% | 0 | 0 | 82.58% | -2.44% | HL K1 K2 | 公告 | |
| 大族激光 | 75.78(-1.01%) | 82.7(9.13%) | 78.79(-4.73%) | 86.67(10%) | 87.56(1.03%) | 2 | 38.43 | 127.83% | 50.14 | 74.65% | 46.18% | 0% | 26.71% | 0 | 0 | 47.91% | -2.4% | HL K1 K2 | 公告 | |
| 中钨高新 | 48.35(-1.29%) | 49.94(3.29%) | 47.18(-5.53%) | 51.9(10%) | 56.12(8.13%) | 1 | 25.74 | 118.06% | 36.3 | 54.62% | 21.55% | -15.56% | 6.29% | 0 | -33.32 | 23.21% | -18.9% | HL K1 K2 | 公告 | |
| 洁美科技 | 42.72(0.23%) | 42.8(0.19%) | 42.12(-1.59%) | 46.33(10%) | 50.22(8.4%) | 1 | 29.08 | 72.69% | 34.91 | 43.86% | 30.82% | 0% | 19.48% | 0 | 0 | 33% | -1.34% | HL K1 K2 | 公告 | |
| 劲旅环境 | 24.83(-1.7%) | 25.35(2.09%) | 25.2(-0.59%) | 27.72(10%) | 27.99(0.97%) | 1 | 22 | 27.21% | 24.76 | 13.04% | 28.39% | 0% | 11.45% | 0 | -1.46 | 28.99% | -1.2% | HL K1 K2 | 公告 | |
| 真爱美家 | 51.72(-0.86%) | 52.05(0.64%) | 52.7(1.25%) | 57.97(10%) | 57.78(-0.33%) | 3 | 36.68 | 57.51% | 47.55 | 21.53% | 19.18% | -17.28% | 6.42% | 0 | -15.88 | 20.25% | -17.28% | HL K1 K2 | 公告 | |
| 豪迈科技 | 81.97(-1.36%) | 82.39(0.51%) | 80.93(-1.77%) | 89.02(10%) | 90.5(1.66%) | 1 | 66.91 | 35.25% | 77.09 | 17.4% | 16.99% | -8.12% | 4.99% | 0 | -30.63 | 19.69% | -10.84% | HL K1 K2 | 公告 | |