|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 北方长龙 | 94.2(0.29%) | 92.3(-2.02%) | 94.36(2.23%) | 113.23(20%) | 106.28(-6.14%) | 2 | 109.94 | -3.33% | 135.17 | -21.37% | 49.69% | -6.14% | 24.97% | 0 | 0 | 59.1% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 53.99(3.23%) | 53.96(-0.06%) | 64.75(20%) | 77.7(20%) | 82.3(5.92%) | 3 | 47.06 | 74.9% | 56.97 | 44.45% | 82.89% | 0% | 55.4% | 0 | 0 | 85.57% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 毕得医药 | 51.44(1.56%) | 51.33(-0.21%) | 61.6(20.01%) | 73.92(20%) | 75.41(2.02%) | 2 | 54.15 | 39.27% | 66.04 | 14.19% | 66.91% | 0% | 42.37% | 0 | 0 | 69.61% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 16.1(5.09%) | 17.88(11.06%) | 19.01(6.32%) | 22.81(19.99%) | 27.37(19.99%) | 2 | 21.6 | 26.7% | 25.59 | 6.94% | 79.71% | 0% | 40.74% | 0 | -11.07 | 95.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 14.75(7.27%) | 15.47(4.88%) | 17.27(11.64%) | 20.72(19.98%) | 22.03(6.32%) | 4 | 14.32 | 53.87% | 18.18 | 21.15% | 79.4% | -6.18% | 31.82% | 0 | -17.67 | 96.35% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 39.61(-2.27%) | 38.93(-1.72%) | 46.72(20.01%) | 54.9(17.51%) | 56.5(2.91%) | 1 | 38.88 | 45.33% | 46.89 | 20.5% | 66.13% | 0% | 46.04% | 0 | 0 | 70.18% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 20.2(3.32%) | 20.78(2.87%) | 21.95(5.63%) | 25.76(17.36%) | 24.74(-3.96%) | 0 | 21.3 | 16.13% | 26 | -4.86% | 43.84% | -17.15% | 8.4% | 0 | -23.28 | 55.6% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 海正生材 | 10.03(0.1%) | 10.15(1.2%) | 10.37(2.17%) | 12.17(17.36%) | 11.62(-4.52%) | 0 | 11.56 | 0.54% | 13.32 | -12.74% | 33.87% | -4.52% | 19.39% | 0 | -0.78 | 38.66% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 71.19(6.1%) | 74.54(4.71%) | 71.29(-4.36%) | 82.4(15.58%) | 79.41(-3.63%) | 1 | 38.15 | 108.14% | 50.06 | 58.62% | 56.35% | -19.8% | 5.16% | 0 | -42.81 | 54.77% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 23.69(0.34%) | 23.13(-2.36%) | 23.19(0.26%) | 26.79(15.52%) | 26.07(-2.69%) | 1 | 25.93 | 0.55% | 29.43 | -11.43% | 30.68% | -2.69% | 14.66% | 0 | 0 | 32.13% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 中能电气 | 6.82(0.15%) | 6.65(-2.49%) | 6.61(-0.6%) | 7.63(15.43%) | 7.2(-5.64%) | 1 | 7.05 | 2.08% | 8.91 | -19.22% | 36.62% | -5.64% | 18.84% | 0 | 0 | 41.18% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 51.85(3.31%) | 49.91(-3.74%) | 53.83(7.85%) | 61.64(14.51%) | 65(5.45%) | 0 | 54.84 | 18.52% | 63.42 | 2.49% | 37.97% | 0% | 24.52% | 0 | -9.39 | 38.89% | -4.41% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 39.49(-1.32%) | 39.62(0.33%) | 39.92(0.76%) | 45.49(13.95%) | 45.7(0.46%) | 1 | 38.65 | 18.24% | 44.11 | 3.59% | 30.95% | 0% | 18.96% | 0 | 0 | 33.98% | -1.64% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 32.3(-0.95%) | 32.02(-0.87%) | 33.35(4.15%) | 38(13.94%) | 36.51(-3.92%) | 1 | 33 | 10.62% | 38.37 | -4.84% | 25.51% | -3.92% | 14.71% | 0 | 0 | 28.78% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 维峰电子 | 48.13(5.2%) | 52.46(9%) | 52.92(0.88%) | 59.95(13.28%) | 59.21(-1.23%) | 3 | 35.98 | 64.58% | 47.93 | 23.53% | 38.76% | -28.06% | -2.7% | -33.96 | -48.92 | 41.75% | -31.14% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 27.52(7%) | 27.8(1.02%) | 27.66(-0.5%) | 31.24(12.94%) | 30.91(-1.06%) | 2 | 29.83 | 3.6% | 36.62 | -15.59% | 41.66% | -18.59% | 10.04% | 0 | -21.71 | 55.48% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 晶品特装 | 43.92(2.62%) | 43.39(-1.21%) | 44.34(2.19%) | 50.06(12.9%) | 48.43(-3.26%) | 0 | 63.09 | -23.23% | 75.8 | -36.11% | 28.16% | -7.06% | 9.66% | 0 | -19.25 | 29.42% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 正弦电气 | 21.82(-0.41%) | 21.72(-0.46%) | 21.78(0.28%) | 24.51(12.53%) | 22.56(-7.96%) | 0 | 23.19 | -2.7% | 26.84 | -15.94% | 23.28% | -7.96% | 7.95% | 0 | -3.04 | 25.19% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 金道科技 | 18.05(1.12%) | 18.32(1.5%) | 18.6(1.53%) | 20.89(12.31%) | 20.66(-1.1%) | 2 | 20.17 | 2.44% | 24.36 | -15.2% | 30.51% | -24.27% | 5.9% | 0 | -16.89 | 43.37% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 27.26(2.4%) | 27.76(1.83%) | 33.31(19.99%) | 37.39(12.25%) | 39.52(5.7%) | 1 | 17.32 | 128.15% | 21.79 | 81.38% | 75.49% | 0% | 50.52% | 0 | 0 | 90.92% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 280.41(9.11%) | 279.1(-0.47%) | 288(3.19%) | 323.02(12.16%) | 311.95(-3.43%) | 0 | 181.88 | 71.51% | 249.65 | 24.96% | 26.22% | -27.79% | -5.49% | -67.37 | -80.66 | 27.33% | -30.66% | HL K1 K2 | 公告 | 资讯 | |
| 倍轻松 | 17.4(-0.68%) | 17.41(0.06%) | 17.55(0.8%) | 19.65(11.97%) | 19.57(-0.41%) | 0 | 20.84 | -6.07% | 24.62 | -20.52% | 33.67% | -0.41% | 18.9% | 0 | 0 | 38.5% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 锐新科技 | 15.26(1.53%) | 15.36(0.66%) | 15.51(0.98%) | 17.35(11.86%) | 17.65(1.73%) | 0 | 17.2 | 2.62% | 20.79 | -15.08% | 30.74% | -13.14% | 10.08% | 0 | -10.49 | 44.08% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 品渥食品 | 22.49(3.5%) | 22(-2.18%) | 22.33(1.5%) | 24.7(10.61%) | 23.72(-3.97%) | 0 | 26.56 | -10.68% | 30.52 | -22.28% | 30.69% | -3.97% | 16.6% | 0 | 0 | 33.48% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 53.45(6.69%) | 54.73(2.39%) | 55.64(1.66%) | 61.49(10.51%) | 56.24(-8.54%) | 0 | 43.29 | 29.91% | 61.23 | -8.15% | 28.4% | -44.03% | -10.32% | 0 | -58.43 | 28.61% | -52.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 11.37(2.8%) | 11.28(-0.79%) | 11.34(0.53%) | 12.53(10.49%) | 13(3.75%) | 0 | 14.66 | -11.33% | 16.87 | -22.92% | 27.2% | -0.31% | 12.9% | 0 | -3.43 | 28.46% | -6.94% | HL K1 K2 | 公告 | 资讯 | |
| 德艺文创 | 6.5(1.09%) | 6.52(0.31%) | 6.31(-3.22%) | 6.97(10.46%) | 6.88(-1.29%) | 0 | 6.61 | 4.08% | 7.73 | -10.94% | 27.64% | -1.29% | 13.82% | 0 | 0 | 33.08% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.29(-0.6%) | 3.21(-2.43%) | 3.15(-1.87%) | 3.47(10.16%) | 3.82(10.09%) | 4 | 3.51 | 8.75% | 4.11 | -7.14% | 43.07% | 0% | 18.53% | 0 | 0 | 43.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.32(-0.43%) | 2.33(0.43%) | 2.38(2.15%) | 2.62(10.08%) | 2.52(-3.82%) | 1 | 2.65 | -4.87% | 2.99 | -15.72% | 27.27% | -3.82% | 15.32% | 0 | 0 | 36.22% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.28(1.18%) | 4.27(-0.23%) | 4.27(0%) | 4.7(10.07%) | 5.17(10%) | 2 | 4.14 | 24.8% | 4.88 | 5.94% | 49.86% | 0% | 33.77% | 0 | 0 | 53.41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 联泰环保 | 4.05(0%) | 4.1(1.23%) | 4.17(1.71%) | 4.59(10.07%) | 5.05(10.02%) | 2 | 4.36 | 15.8% | 4.88 | 3.43% | 38.74% | 0% | 27.44% | 0 | 0 | 39.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.65(-0.3%) | 6.58(-1.05%) | 6.56(-0.3%) | 7.22(10.06%) | 7.35(1.8%) | 3 | 7.53 | -2.4% | 8.56 | -14.14% | 31.72% | 0% | 18.32% | 0 | 0 | 34.86% | -2.26% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.36(-3.72%) | 3.28(-2.38%) | 3.28(0%) | 3.61(10.06%) | 3.6(-0.28%) | 2 | 3.06 | 17.75% | 3.91 | -7.91% | 50.63% | -0.28% | 27.24% | 0 | 0 | 61.43% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 大东方 | 3.6(-0.83%) | 3.61(0.28%) | 3.58(-0.83%) | 3.94(10.06%) | 3.91(-0.76%) | 1 | 4.01 | -2.45% | 4.54 | -13.95% | 26.13% | -0.76% | 12.06% | 0 | 0 | 26.54% | -3.46% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.75(-0.77%) | 7.6(-1.94%) | 7.56(-0.53%) | 8.32(10.05%) | 8.77(5.41%) | 1 | 8.31 | 5.52% | 9.67 | -9.32% | 26.73% | 0% | 16.07% | 0 | 0 | 29.54% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.48(0.54%) | 7.52(0.53%) | 7.46(-0.8%) | 8.21(10.05%) | 7.89(-3.9%) | 1 | 8.38 | -5.89% | 9.46 | -16.6% | 16.89% | -3.9% | 9.01% | 0 | 0 | 18.47% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.63(3.23%) | 8.91(3.24%) | 8.66(-2.81%) | 9.53(10.05%) | 10.48(9.97%) | 3 | 8.37 | 25.24% | 10.81 | -3.08% | 50.14% | 0% | 23.52% | 0 | -2.71 | 63.75% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 7.79(1.17%) | 7.34(-5.78%) | 7.17(-2.32%) | 7.89(10.04%) | 7.54(-4.44%) | 3 | 8.08 | -6.63% | 9.48 | -20.45% | 28.23% | -4.44% | 14.46% | -1.83 | 0 | 34.64% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.09(0.79%) | 5.13(0.79%) | 5.28(2.92%) | 5.81(10.04%) | 5.86(0.86%) | 1 | 6.16 | -4.91% | 7.24 | -19.06% | 27.95% | 0% | 11.94% | 0 | -1.54 | 32.88% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.71(-1.02%) | 9.69(-0.21%) | 9.96(2.79%) | 10.96(10.04%) | 10.78(-1.64%) | 1 | 10.55 | 2.14% | 11.48 | -6.08% | 20.04% | -1.64% | 11.01% | 0 | 0 | 24.05% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 百洋股份 | 5.43(-0.18%) | 5.51(1.47%) | 5.48(-0.54%) | 6.03(10.04%) | 5.9(-2.16%) | 2 | 6.15 | -4.08% | 6.99 | -15.6% | 25.8% | -2.16% | 12.48% | 0 | 0 | 27.98% | -3.91% | HL K1 K2 | 公告 | 资讯 | |
| 江河集团 | 8.38(0%) | 8.4(0.24%) | 8.27(-1.55%) | 9.1(10.04%) | 9.53(4.73%) | 1 | 7.92 | 20.33% | 8.89 | 7.24% | 24.58% | 0% | 15.28% | 0 | 0 | 26.06% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 7.39(-0.14%) | 7.26(-1.76%) | 7.18(-1.1%) | 7.9(10.03%) | 7.61(-3.67%) | 3 | 7.5 | 1.45% | 9.58 | -20.58% | 29.86% | -3.67% | 13.53% | 0 | 0 | 36.14% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 14.14(-1.12%) | 13.88(-1.84%) | 14.96(7.78%) | 16.46(10.03%) | 16.01(-2.73%) | 1 | 16.15 | -0.86% | 18.31 | -12.57% | 21.47% | -2.73% | 12.91% | 0 | 0 | 22.87% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 7.02(4.78%) | 7.01(-0.14%) | 7.18(2.43%) | 7.9(10.03%) | 7.39(-6.46%) | 2 | 7.11 | 3.87% | 8.86 | -16.63% | 31.03% | -6.46% | 16.41% | 0 | 0 | 34.12% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.53(0.97%) | 12.19(-9.9%) | 13.16(7.96%) | 14.48(10.03%) | 15.93(10.01%) | 9 | 7.96 | 100.22% | 10.28 | 54.96% | 145.45% | 0% | 58.57% | 0 | 0 | 150.08% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 5.72(0.18%) | 5.76(0.7%) | 5.79(0.52%) | 6.37(10.02%) | 6.81(6.91%) | 1 | 6.11 | 11.42% | 7.52 | -9.41% | 36.2% | -12.58% | 10.56% | 0 | -4.01 | 36.75% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 8.57(0.23%) | 8.52(-0.58%) | 8.48(-0.47%) | 9.33(10.02%) | 9.1(-2.47%) | 4 | 8.72 | 4.3% | 10.64 | -14.47% | 30.37% | -2.47% | 13.78% | 0 | 0 | 36.64% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 9.19(-0.54%) | 8.91(-3.05%) | 9.08(1.91%) | 9.99(10.02%) | 9.57(-4.2%) | 2 | 10.02 | -4.51% | 11.71 | -18.27% | 28.63% | -4.2% | 17.36% | 0 | 0 | 32.18% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 10.95(-1.79%) | 10.75(-1.83%) | 11.38(5.86%) | 12.52(10.02%) | 12.13(-3.12%) | 6 | 8.38 | 44.7% | 11.12 | 9.06% | 56.52% | -3.12% | 27.55% | 0 | 0 | 63.26% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.35(-0.21%) | 9.53(1.93%) | 10.48(9.97%) | 11.53(10.02%) | 12.68(9.97%) | 4 | 12.52 | 1.27% | 14.55 | -12.84% | 48.3% | 0% | 32.83% | 0 | 0 | 51.13% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 8.95(1.59%) | 9.01(0.67%) | 9.08(0.78%) | 9.99(10.02%) | 10.52(5.31%) | 3 | 7.25 | 45.07% | 8.19 | 28.51% | 35.39% | 0% | 19.37% | 0 | 0 | 31.5% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 10.72(-0.65%) | 11.79(9.98%) | 12.97(10.01%) | 14.27(10.02%) | 15.7(10.02%) | 4 | 12.1 | 29.7% | 14.04 | 11.85% | 56.53% | 0% | 41.87% | 0 | 0 | 57.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华钰矿业 | 20.94(3.71%) | 20.7(-1.15%) | 21.15(2.17%) | 23.27(10.02%) | 22.66(-2.62%) | 1 | 24.91 | -9.02% | 31.93 | -29.04% | 29.26% | -5.23% | 11.53% | 0 | -7.57 | 33.14% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 11.22(-1.06%) | 11.16(-0.53%) | 11.08(-0.72%) | 12.19(10.02%) | 11.92(-2.21%) | 1 | 12.37 | -3.6% | 13.92 | -14.35% | 20.04% | -2.21% | 7.42% | 0 | -1.35 | 20.89% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 华立股份 | 13.47(3.06%) | 13.72(1.86%) | 13.69(-0.22%) | 15.06(10.01%) | 15.82(5.05%) | 1 | 15.23 | 3.84% | 18.08 | -12.49% | 37.93% | -0.5% | 14.26% | 0 | -7.46 | 41% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 26.58(8.89%) | 28.44(7%) | 31.28(9.99%) | 34.41(10.01%) | 32.47(-5.64%) | 5 | 20.08 | 61.71% | 27.07 | 19.96% | 38.7% | -32.69% | -6.19% | -16.93 | -37.3 | 45.28% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 14.4(2.78%) | 14.07(-2.29%) | 14.08(0.07%) | 15.49(10.01%) | 15.83(2.19%) | 3 | 13.26 | 19.38% | 15.13 | 4.62% | 30.83% | 0% | 14.9% | 0 | 0 | 31.7% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 12.71(2.5%) | 12.25(-3.62%) | 13.48(10.04%) | 14.83(10.01%) | 14.58(-1.69%) | 7 | 11.25 | 29.63% | 13.16 | 10.75% | 58.82% | -1.69% | 30.05% | 0 | 0 | 60.57% | -7.72% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 20.39(5.65%) | 19.11(-6.28%) | 19.08(-0.16%) | 20.99(10.01%) | 20.97(-0.1%) | 4 | 15.2 | 37.92% | 20.3 | 3.28% | 42.17% | -5.46% | 14.98% | 0 | -2.71 | 54.19% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 潮宏基 | 10.65(5.76%) | 10.69(0.38%) | 10.59(-0.94%) | 11.65(10.01%) | 11.01(-5.49%) | 1 | 10.46 | 5.29% | 12.04 | -8.55% | 20.07% | -5.49% | 7.27% | 0 | 0 | 22.61% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 23.54(0.86%) | 23.55(0.04%) | 23.28(-1.15%) | 25.61(10.01%) | 28.17(10%) | 3 | 33.84 | -16.76% | 40.89 | -31.1% | 34.72% | 0% | 18.91% | 0 | -7.88 | 38.91% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 17.12(-1.72%) | 16.34(-4.56%) | 16.09(-1.53%) | 17.7(10.01%) | 17.26(-2.49%) | 3 | 16.19 | 6.59% | 19.95 | -13.48% | 30.76% | -2.49% | 11.04% | -0.26 | 0 | 39.19% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.78(0%) | 8.56(-2.51%) | 8.49(-0.82%) | 9.34(10.01%) | 9.12(-2.36%) | 4 | 9.52 | -4.16% | 11.26 | -19.02% | 37.14% | -2.36% | 17.41% | 0 | 0 | 43.62% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 翔鹭钨业 | 34.56(9.99%) | 36.98(7%) | 38.38(3.79%) | 42.22(10.01%) | 40.24(-4.69%) | 3 | 23.07 | 74.43% | 34.35 | 17.15% | 39.82% | -19.79% | 12.34% | 0 | -27.34 | 52.42% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 44.76(6.9%) | 49.24(10.01%) | 54.16(9.99%) | 59.58(10.01%) | 58.61(-1.63%) | 8 | 31.58 | 85.61% | 38.26 | 53.19% | 159.91% | -1.63% | 91.56% | 0 | 0 | 164.01% | -1.63% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 9.58(4.13%) | 9.68(1.04%) | 9.89(2.17%) | 10.88(10.01%) | 10.61(-2.48%) | 2 | 6.94 | 52.9% | 9.24 | 14.78% | 36.38% | -24.21% | 6.45% | 0 | -8.94 | 41.28% | -26.06% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 18.25(-0.38%) | 18.29(0.22%) | 18.18(-0.6%) | 20(10.01%) | 19.25(-3.75%) | 2 | 25.34 | -24.02% | 28.46 | -32.37% | 20.99% | -3.75% | 11.24% | 0 | 0 | 21.68% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 10.14(2.22%) | 10.47(3.25%) | 10.2(-2.58%) | 11.22(10%) | 10.81(-3.65%) | 4 | 9.25 | 16.84% | 11.1 | -2.57% | 21.73% | -25.35% | -9.22% | -13.81 | -9.34 | 22.29% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 26.19(4.72%) | 26.86(2.56%) | 29.01(8%) | 31.91(10%) | 30.39(-4.76%) | 1 | 25.88 | 17.44% | 35.24 | -13.76% | 35.97% | -25.62% | 1.61% | 0 | -32.28 | 43.42% | -32.39% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 6.17(5.11%) | 5.88(-4.7%) | 5.6(-4.76%) | 6.16(10%) | 6.08(-1.3%) | 2 | 4.08 | 48.92% | 4.9 | 24.1% | 41.4% | -1.46% | 21.26% | 0 | 0 | 42.72% | -3.49% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.4(2.73%) | 11.97(-3.47%) | 11.7(-2.26%) | 12.87(10%) | 12.89(0.16%) | 4 | 10.81 | 19.29% | 13.13 | -1.82% | 33.85% | -4.38% | 10.45% | -0.53 | 0 | 36.98% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 上海沿浦 | 23.64(1.68%) | 23.02(-2.62%) | 22.8(-0.96%) | 25.08(10%) | 25.69(2.43%) | 2 | 22.98 | 11.78% | 25.82 | -0.52% | 29.23% | 0% | 14.16% | 0 | -2.99 | 34.86% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 云中马 | 41(0.1%) | 40.53(-1.15%) | 40.3(-0.57%) | 44.33(10%) | 44.11(-0.5%) | 3 | 40.47 | 9% | 49.73 | -11.3% | 31.2% | -0.5% | 14.23% | 0 | -1.59 | 39.59% | -1.5% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 39.34(10.01%) | 43.27(9.99%) | 47.6(10.01%) | 52.36(10%) | 54.61(4.3%) | 7 | 23.08 | 136.59% | 35.75 | 52.74% | 71.41% | -16.47% | 12.22% | 0 | -48.44 | 72.33% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 19.34(0.73%) | 18.89(-2.33%) | 18.7(-1.01%) | 20.57(10%) | 20.24(-1.6%) | 1 | 17.71 | 14.32% | 20.84 | -2.88% | 18.78% | -8.83% | 3.17% | -6.44 | 0 | 22.96% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 6.84(-0.44%) | 7.52(9.94%) | 7.6(1.06%) | 8.36(10%) | 7.83(-6.34%) | 2 | 9.07 | -13.68% | 10.36 | -24.42% | 28.36% | -6.34% | 17.35% | 0 | 0 | 29.42% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 6.44(1.42%) | 6.66(3.42%) | 6.4(-3.9%) | 7.04(10%) | 6.68(-5.11%) | 1 | 7.28 | -8.23% | 9.12 | -26.74% | 21.01% | -5.11% | 12.58% | 0 | 0 | 25.09% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 66.6(7.42%) | 66.71(0.17%) | 67.5(1.18%) | 74.25(10%) | 71.71(-3.42%) | 1 | 51.16 | 40.18% | 65.39 | 9.66% | 28.6% | -32.35% | -7.18% | 0 | -58.76 | 31.14% | -33.64% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 33.64(0.42%) | 32.66(-2.91%) | 32.89(0.7%) | 36.18(10%) | 35.62(-1.55%) | 4 | 38.31 | -7.03% | 45.51 | -21.73% | 41.29% | -1.55% | 18.83% | -2.92 | 0 | 42.48% | -7.96% | HL K1 K2 | 公告 | 资讯 | |