|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 三瑞智能 | 118.5(28.8%) | 120.19(1.43%) | 113.99(-5.16%) | 114.99(0.88%) | 105.28(-8.44%) | 1 | 92 | 14.43% | 120.19 | -12.41% | 14.43% | -12.41% | -5% | 0 | 0 | 22.8% | -15.1% | HL K1 K2 | 公告 | |
| 利扬芯片 | 35.63(20.01%) | 34.6(-2.89%) | 34.06(-1.56%) | 35.37(3.85%) | 37.33(5.54%) | 1 | 25.44 | 46.74% | 31.52 | 18.44% | 48.73% | 0% | 27.01% | 0 | -3.66 | 50.16% | 0% | HL K1 K2 | 公告 | |
| 兴图新科 | 49.92(20%) | 50.25(0.66%) | 49.36(-1.77%) | 50.83(2.98%) | 51.32(0.96%) | 1 | 28.02 | 83.18% | 35.64 | 44.01% | 42.4% | 0% | 25.05% | 0 | 0 | 44.81% | -1.72% | HL K1 K2 | 公告 | |
| 菱电电控 | 134.35(20%) | 138.9(3.39%) | 137.21(-1.22%) | 136.75(-0.34%) | 145.22(6.19%) | 1 | 66.47 | 118.47% | 80.26 | 80.94% | 68.94% | 0% | 37.38% | 0 | 0 | 71.09% | -3.11% | HL K1 K2 | 公告 | |
| 纳百川 | 108.52(20%) | 109.99(1.35%) | 102.9(-6.45%) | 102.58(-0.31%) | 99.67(-2.84%) | 4 | 71.71 | 38.99% | 98.77 | 0.92% | 57.28% | -10.23% | 11.4% | 0 | -12.93 | 59.47% | -18.3% | HL K1 K2 | 公告 | |
| 泰金新能 | 57.6(20%) | 69.12(20%) | 69.71(0.85%) | 65.99(-5.34%) | 76.36(15.71%) | 2 | 45.74 | 66.96% | 62.92 | 21.37% | 81.81% | 0% | 39.55% | 0 | 0 | 83.12% | -3.33% | HL K1 K2 | 公告 | |
| 天华新能 | 80.2(17.42%) | 81.05(1.06%) | 76.93(-5.08%) | 85.68(11.37%) | 87.79(2.46%) | 0 | 33.94 | 158.66% | 45.15 | 94.43% | 95.09% | 0% | 49.15% | 0 | 0 | 104.69% | -3.53% | HL K1 K2 | 公告 | |
| 张小泉 | 30.28(17%) | 29.94(-1.12%) | 33(10.22%) | 33.8(2.42%) | 34.94(3.37%) | 3 | 19.58 | 78.43% | 23.65 | 47.72% | 92.19% | 0% | 56.75% | 0 | 0 | 94.98% | -2.62% | HL K1 K2 | 公告 | |
| 埃科光电 | 110.49(16.26%) | 109.2(-1.17%) | 112.9(3.39%) | 112.68(-0.19%) | 118.17(4.87%) | 0 | 61.6 | 91.82% | 76.43 | 54.61% | 62.99% | 0% | 34.75% | 0 | 0 | 66.44% | -2.34% | HL K1 K2 | 公告 | |
| 国际复材 | 14.83(16.04%) | 14.86(0.2%) | 14.26(-4.04%) | 14.38(0.84%) | 14(-2.64%) | 1 | 6.57 | 113.21% | 8.96 | 56.17% | 36.59% | -5.79% | 14.79% | 0 | 0 | 37.8% | -8.38% | HL K1 K2 | 公告 | |
| 凌玮科技 | 94.36(14.26%) | 89.12(-5.55%) | 87(-2.38%) | 92.94(6.83%) | 100.51(8.15%) | 4 | 35.6 | 182.32% | 45.46 | 121.12% | 72.61% | 0% | 34.96% | 0 | 0 | 78.34% | -6.74% | HL K1 K2 | 公告 | |
| 红板科技 | 62.82(14.05%) | 62.18(-1.02%) | 68.4(10%) | 68.69(0.42%) | 67.29(-2.04%) | 2 | 50.27 | 33.86% | 68.69 | -2.04% | 33.86% | -2.04% | 9.32% | 0 | 0 | 37.33% | -7.34% | HL K1 K2 | 公告 | |
| 优迅股份 | 293.02(13.96%) | 293.99(0.33%) | 288.83(-1.76%) | 302.66(4.79%) | 363.19(20%) | 1 | 196.3 | 85.02% | 261.36 | 38.96% | 78.93% | 0% | 49.98% | 0 | 0 | 81.5% | 0% | HL K1 K2 | 公告 | |
| 腾亚精工 | 22.63(12.53%) | 23.05(1.86%) | 22.63(-1.82%) | 22.52(-0.49%) | 22.88(1.6%) | 1 | 17.5 | 30.76% | 21.63 | 5.8% | 23.54% | -11.18% | 6.47% | 0 | -9.01 | 24.62% | -13.37% | HL K1 K2 | 公告 | |
| 蘅东光 | 443(11.31%) | 438.1(-1.11%) | 441.2(0.71%) | 445.55(0.99%) | 520(16.71%) | 0 | 321.92 | 61.53% | 400.87 | 29.72% | 61.49% | 0% | 40.38% | 0 | 0 | 64.14% | -6.47% | HL K1 K2 | 公告 | |
| 生益电子 | 106.03(11.26%) | 110.15(3.89%) | 104.44(-5.18%) | 105.3(0.82%) | 110.38(4.82%) | 0 | 71.29 | 54.84% | 90.63 | 21.79% | 43% | 0% | 27.29% | 0 | 0 | 49.18% | -1.42% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 51.71(11.16%) | 52(0.56%) | 50.23(-3.4%) | 50.69(0.92%) | 52.01(2.6%) | 0 | 28.45 | 82.78% | 37.39 | 39.08% | 32.61% | -10.76% | 11.42% | 0 | -21.98 | 36.62% | -12.29% | HL K1 K2 | 公告 | |
| 必创科技 | 18.55(10.88%) | 18.34(-1.13%) | 17.96(-2.07%) | 17.86(-0.56%) | 17.86(0%) | 0 | 15.9 | 12.31% | 17.69 | 0.95% | 23.17% | -3.72% | 5.76% | 0 | -1.74 | 26.22% | -5.85% | HL K1 K2 | 公告 | |
| 杰恩设计 | 56.5(10.83%) | 57.22(1.27%) | 56.53(-1.21%) | 56.8(0.48%) | 57.18(0.67%) | 0 | 21.47 | 166.27% | 27.52 | 107.78% | 126.46% | -0.07% | 50.76% | 0 | 0 | 131.5% | -3.88% | HL K1 K2 | 公告 | |
| 日联科技 | 72.75(10.81%) | 72.88(0.18%) | 73.04(0.22%) | 77.88(6.63%) | 83.75(7.54%) | 0 | 59.04 | 41.86% | 68.71 | 21.88% | 31.72% | 0% | 17.29% | 0 | -14.34 | 33.36% | -1.7% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 富满微 | 46.86(10.26%) | 47.2(0.73%) | 44.52(-5.68%) | 44.62(0.22%) | 44.5(-0.27%) | 0 | 34.65 | 28.44% | 41.75 | 6.58% | 21.92% | -5.72% | 8.68% | 0 | 0 | 24.13% | -10.64% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.81(10.2%) | 2.75(-2.14%) | 2.68(-2.55%) | 2.74(2.24%) | 2.69(-1.82%) | 4 | 2.13 | 26.18% | 2.4 | 12.3% | 28.1% | -4.27% | 6.8% | 0 | 0 | 28.71% | -8.5% | HL K1 K2 | 公告 | |
| 华英农业 | 2.27(10.19%) | 2.29(0.88%) | 2.37(3.49%) | 2.24(-5.49%) | 2.19(-2.23%) | 1 | 2.4 | -8.68% | 2.7 | -19% | 7.88% | -9.13% | -1.79% | 0 | -0.57 | 9.5% | -10.98% | HL K1 K2 | 公告 | |
| 仕佳光子 | 116.8(10.19%) | 120.69(3.33%) | 114.59(-5.05%) | 114.89(0.26%) | 125.79(9.49%) | 0 | 65.54 | 91.93% | 85.82 | 46.58% | 64.75% | 0% | 37.25% | 0 | 0 | 69.99% | -5.21% | HL K1 K2 | 公告 | |
| 华远控股 | 2.92(10.19%) | 3.21(9.93%) | 2.89(-9.97%) | 2.65(-8.3%) | 2.69(1.51%) | 6 | 1.98 | 35.55% | 2.3 | 16.77% | 49.44% | -16.2% | 26.29% | 0 | 0 | 51.98% | -23.8% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.13(10.13%) | 4.19(1.45%) | 4.03(-3.82%) | 4.08(1.24%) | 4.07(-0.25%) | 2 | 3.56 | 14.47% | 4.19 | -2.97% | 10.6% | -13.77% | -3.11% | -1.23 | -1.49 | 11.81% | -17.61% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 京运通 | 4.57(10.12%) | 4.51(-1.31%) | 4.37(-3.1%) | 4.37(0%) | 4.4(0.69%) | 3 | 3.74 | 17.68% | 4.38 | 0.56% | 9.18% | -12.52% | -0.14% | -2.72 | 0 | 11.11% | -17.76% | HL K1 K2 | 公告 | |
| 宁波能源 | 5.79(10.08%) | 5.79(0%) | 5.65(-2.42%) | 5.7(0.88%) | 5.62(-1.4%) | 4 | 4.57 | 22.85% | 5.1 | 10.2% | 12.63% | -23.54% | 0.24% | -5.13 | 0 | 13.54% | -24.05% | HL K1 K2 | 公告 | |
| 金 融 街 | 3.06(10.07%) | 3.06(0%) | 2.88(-5.88%) | 2.84(-1.39%) | 2.81(-1.06%) | 1 | 2.76 | 1.78% | 3.05 | -7.9% | 14.23% | -8.17% | 4.66% | 0 | -0.16 | 14.69% | -12.73% | HL K1 K2 | 公告 | |
| 二六三 | 7.87(10.07%) | 7.73(-1.78%) | 7.63(-1.29%) | 7.91(3.67%) | 7.63(-3.54%) | 4 | 6.19 | 23.32% | 6.98 | 9.36% | 19.22% | -3.54% | 4.84% | 0 | 0 | 20.92% | -5.69% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.8(10.06%) | 5.91(1.9%) | 5.75(-2.71%) | 5.9(2.61%) | 5.76(-2.37%) | 2 | 4.87 | 18.3% | 5.57 | 3.41% | 19.25% | -5.11% | 4.61% | -0.43 | 0 | 19.75% | -7.1% | HL K1 K2 | 公告 | |
| 中安科 | 4.49(10.05%) | 4.52(0.67%) | 4.41(-2.43%) | 4.68(6.12%) | 4.47(-4.49%) | 3 | 3.32 | 34.64% | 3.81 | 17.21% | 41.01% | -4.49% | 20.01% | 0 | 0 | 42.81% | -7.64% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.24(10.05%) | 6.03(-3.37%) | 5.9(-2.16%) | 5.92(0.34%) | 6.4(8.11%) | 1 | 6.03 | 6.22% | 6.8 | -5.92% | 18.96% | 0% | 9.17% | 0 | -0.74 | 19.18% | -1.54% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.18(10.05%) | 10(-1.77%) | 9.49(-5.1%) | 9.29(-2.11%) | 9.03(-2.8%) | 4 | 7.34 | 23.01% | 8.39 | 7.63% | 1.23% | -21.95% | -9.35% | -5.9 | -2.23 | 4.03% | -25.86% | HL K1 K2 | 公告 | |
| 甘肃能源 | 8(10.04%) | 8.15(1.88%) | 8.02(-1.6%) | 8.13(1.37%) | 8.27(1.72%) | 2 | 6.61 | 25.1% | 7.3 | 13.36% | 15.5% | -10.59% | 2.39% | -3.27 | -2.17 | 16.32% | -11.36% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.26(10.03%) | 14.6(2.38%) | 15.05(3.08%) | 14.82(-1.53%) | 15.3(3.24%) | 1 | 14.45 | 5.9% | 15.79 | -3.13% | 21.53% | 0% | 10.83% | 0 | -2.65 | 21.82% | -1.29% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.26(10.02%) | 6.1(-2.56%) | 5.5(-9.84%) | 5.63(2.36%) | 6.19(9.95%) | 4 | 4.14 | 49.58% | 5 | 23.87% | 55.14% | -1.12% | 24.72% | 0 | 0 | 56.71% | -1.59% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.51(10.02%) | 13.56(0.37%) | 13.16(-2.95%) | 13.73(4.33%) | 13.8(0.51%) | 1 | 9.62 | 43.51% | 11.54 | 19.62% | 28.01% | -8.67% | 7.95% | 0 | -5.11 | 29.82% | -8.67% | HL K1 K2 | 公告 | |
| 金富科技 | 35.48(10.02%) | 37.36(5.3%) | 35.59(-4.74%) | 35.65(0.17%) | 39.22(10.01%) | 4 | 15.62 | 151.1% | 20.07 | 95.44% | 61.4% | 0% | 34.22% | 0 | 0 | 64.72% | 0% | HL K1 K2 | 公告 | |
| 博云新材 | 12.08(10.02%) | 13.29(10.02%) | 14.62(10.01%) | 16.08(9.99%) | 17.69(10.01%) | 5 | 9.35 | 89.27% | 11.57 | 52.91% | 73.94% | 0% | 48.98% | 0 | 0 | 75.32% | 0% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 15.26(10.02%) | 15(-1.7%) | 15.52(3.47%) | 15.2(-2.06%) | 15.75(3.62%) | 7 | 9.6 | 64.14% | 11.48 | 37.24% | 57.5% | 0% | 17.09% | 0 | 0 | 61.54% | -6.19% | HL K1 K2 | 公告 | |
| 琏升科技 | 13.63(10.01%) | 14.17(3.96%) | 16.05(13.27%) | 16.16(0.69%) | 16.28(0.74%) | 1 | 7.69 | 111.6% | 9.36 | 73.91% | 75.62% | 0% | 37.75% | 0 | 0 | 76.76% | -9.56% | HL K1 K2 | 公告 | |
| 安乃达 | 38.14(10.01%) | 37.98(-0.42%) | 36.73(-3.29%) | 37.05(0.87%) | 36.92(-0.35%) | 1 | 36.05 | 2.42% | 39.89 | -7.44% | 12.08% | -3.2% | 3.77% | 0 | -1.3 | 12.56% | -4.55% | HL K1 K2 | 公告 | |
| 铭普光磁 | 30.88(10.01%) | 30.29(-1.91%) | 29.8(-1.62%) | 30.62(2.75%) | 30.38(-0.78%) | 6 | 21.35 | 42.3% | 24.38 | 24.6% | 50.1% | -1.62% | 18.46% | 0 | 0 | 56.44% | -4.91% | HL K1 K2 | 公告 | |
| 长源东谷 | 54.31(10.01%) | 54.4(0.17%) | 59.84(10%) | 61.65(3.02%) | 65.21(5.77%) | 9 | 29.42 | 121.64% | 38.57 | 69.06% | 80.79% | 0% | 38.81% | 0 | 0 | 81.14% | -0.9% | HL K1 K2 | 公告 | |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 长城科技 | 40.87(10.01%) | 42.88(4.92%) | 46(7.28%) | 50.6(10%) | 51.67(2.11%) | 4 | 25.51 | 102.56% | 30 | 72.24% | 76.41% | 0% | 47.29% | 0 | 0 | 82.58% | -2.44% | HL K1 K2 | 公告 | |
| 泰晶科技 | 28.14(10.01%) | 27.91(-0.82%) | 27.15(-2.72%) | 27.43(1.03%) | 30.17(9.99%) | 4 | 16.39 | 84.13% | 18.89 | 59.74% | 36.76% | 0% | 20.53% | 0 | 0 | 43.53% | 0% | HL K1 K2 | 公告 | |
| 赛腾股份 | 50.5(10%) | 51.05(1.09%) | 49.29(-3.45%) | 49.29(0%) | 50.67(2.8%) | 1 | 40.1 | 26.36% | 47.23 | 7.28% | 23.8% | -0.74% | 11.64% | 0 | -1.51 | 24.93% | -2.52% | HL K1 K2 | 公告 | |
| 洪田股份 | 47.97(10%) | 48.41(0.92%) | 46.52(-3.9%) | 46.51(-0.02%) | 47.49(2.11%) | 1 | 37.82 | 25.57% | 47.31 | 0.38% | 37.25% | -1.9% | 18.94% | 0 | 0 | 38.82% | -4.06% | HL K1 K2 | 公告 | |
| 宇晶股份 | 51.26(10%) | 54.31(5.95%) | 53.54(-1.42%) | 57.35(7.12%) | 58.79(2.51%) | 1 | 37.48 | 56.87% | 48.17 | 22.05% | 31.7% | -2.18% | 14.97% | 0 | -22.88 | 32.95% | -3.61% | HL K1 K2 | 公告 | |
| 盛新锂能 | 44.86(10%) | 48.48(8.07%) | 46.27(-4.56%) | 49.8(7.63%) | 50.3(1%) | 2 | 24.57 | 104.76% | 31.81 | 58.13% | 43.02% | 0% | 24.43% | 0 | 0 | 49.79% | -2.27% | HL K1 K2 | 公告 | |
| 安迪苏 | 15.18(10%) | 15.17(-0.07%) | 13.98(-7.84%) | 14.21(1.65%) | 14.05(-1.13%) | 2 | 9.83 | 43% | 10.95 | 28.27% | 10.28% | -9.12% | -0.1% | 0 | -0.79 | 11.07% | -14.75% | HL K1 K2 | 公告 | |
| 中材科技 | 50.14(10%) | 51.7(3.11%) | 48.51(-6.17%) | 48.85(0.7%) | 49.3(0.92%) | 1 | 30.82 | 59.97% | 39.56 | 24.64% | 26.28% | -4.64% | 12.38% | 0 | -3.93 | 28.22% | -5.06% | HL K1 K2 | 公告 | |
| 西藏城投 | 19.36(10%) | 20.65(6.66%) | 20.36(-1.4%) | 21.12(3.73%) | 22.47(6.39%) | 2 | 12.11 | 85.51% | 14.36 | 56.51% | 42.67% | 0% | 24.61% | 0 | 0 | 49.6% | -3.27% | HL K1 K2 | 公告 | |
| 德创环保 | 12.1(10%) | 12.04(-0.5%) | 11.63(-3.41%) | 11.82(1.63%) | 11.52(-2.54%) | 1 | 10.56 | 9.12% | 12.5 | -7.82% | 12.39% | -10.63% | -1.08% | 0 | -3.23 | 14.74% | -11.93% | HL K1 K2 | 公告 | |
| 大中矿业 | 42.67(10%) | 43.98(3.07%) | 42.17(-4.12%) | 46.39(10.01%) | 46.52(0.28%) | 3 | 20.52 | 126.75% | 27.14 | 71.44% | 40.97% | 0% | 18.11% | 0 | 0 | 42.61% | -5.79% | HL K1 K2 | 公告 | |
| 华盛昌 | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 66.47(-5.77%) | 73.12(10%) | 8 | 24.2 | 202.18% | 30.74 | 137.84% | 125.26% | 0% | 62.23% | 0 | 0 | 131.61% | 0% | HL K1 K2 | 公告 | |
| 浙江新能 | 9.79(10%) | 9.8(0.1%) | 9.66(-1.43%) | 9.84(1.86%) | 9.75(-0.91%) | 4 | 7.64 | 27.63% | 8.53 | 14.31% | 16.77% | -25.12% | 0.44% | -10.55 | 0 | 17.9% | -30.85% | HL K1 K2 | 公告 | |
| 天普股份 | 115.84(10%) | 120.15(3.72%) | 113.05(-5.91%) | 113(-0.04%) | 119.88(6.09%) | 2 | 72.59 | 65.15% | 106.95 | 12.09% | 30.29% | -0.88% | 13.01% | 0 | -27.63 | 33.11% | -3.66% | HL K1 K2 | 公告 | |
| 中国巨石 | 32.11(10%) | 32.47(1.12%) | 31.1(-4.22%) | 33(6.11%) | 33.5(1.52%) | 1 | 16.38 | 104.55% | 19.96 | 67.83% | 47.9% | 0% | 25.59% | 0 | 0 | 55.16% | -2.9% | HL K1 K2 | 公告 | |
| 润建股份 | 56.98(10%) | 59.82(4.98%) | 59.35(-0.79%) | 65.29(10.01%) | 61.34(-6.05%) | 3 | 43.35 | 41.51% | 51.02 | 20.24% | 32.26% | -6.05% | 18.38% | 0 | 0 | 36.25% | -6.05% | HL K1 K2 | 公告 | |
| 科瑞技术 | 41.36(10%) | 40.72(-1.55%) | 41.92(2.95%) | 41.79(-0.31%) | 45.97(10%) | 4 | 19.99 | 129.95% | 24.89 | 84.66% | 91.94% | 0% | 50.05% | 0 | 0 | 93.48% | 0% | HL K1 K2 | 公告 | |
| 宏和科技 | 89.3(10%) | 98(9.74%) | 102.07(4.15%) | 101.5(-0.56%) | 105.3(3.74%) | 2 | 36.01 | 192.39% | 51.15 | 105.87% | 73.28% | 0% | 41.44% | 0 | 0 | 76.44% | -3.9% | HL K1 K2 | 公告 | |
| 飞亚达 | 16.41(9.99%) | 16.2(-1.28%) | 17.82(10%) | 17.73(-0.51%) | 17.62(-0.62%) | 2 | 15 | 17.44% | 17.42 | 1.15% | 33.89% | -1.12% | 17.84% | 0 | 0 | 35.23% | -2.38% | HL K1 K2 | 公告 | |
| 中恒电气 | 38.63(9.99%) | 42.49(9.99%) | 43.4(2.14%) | 42.8(-1.38%) | 40.91(-4.42%) | 4 | 22.37 | 82.92% | 29.98 | 36.46% | 59.56% | -5.74% | 25.84% | 0 | -3.06 | 60.24% | -7.36% | HL K1 K2 | 公告 | |
| 美能能源 | 16.85(9.99%) | 18.54(10.03%) | 16.69(-9.98%) | 15.38(-7.85%) | 14.86(-3.38%) | 3 | 12.02 | 23.63% | 13.7 | 8.49% | 17.47% | -19.85% | 5.18% | -5.26 | 0 | 18.78% | -22.2% | HL K1 K2 | 公告 | |
| 三利谱 | 30.6(9.99%) | 29.7(-2.94%) | 28.91(-2.66%) | 29.56(2.25%) | 29.34(-0.74%) | 1 | 24.35 | 20.47% | 26.99 | 8.71% | 22.4% | -4.12% | 7.73% | 0 | -0.44 | 22.66% | -5.84% | HL K1 K2 | 公告 | |
| 国城矿业 | 45.13(9.99%) | 45.46(0.73%) | 43.48(-4.36%) | 46.73(7.47%) | 45.4(-2.85%) | 2 | 20.49 | 121.54% | 26.77 | 69.59% | 51.79% | -2.85% | 18.55% | 0 | 0 | 54.26% | -6.18% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.94(9.98%) | 7.01(1.01%) | 7(-0.14%) | 7.25(3.57%) | 7.26(0.14%) | 1 | 5.77 | 25.82% | 6.63 | 9.49% | 23.26% | 0% | 9.9% | 0 | -1.5 | 24.32% | -4.85% | HL K1 K2 | 公告 | |
| 兴森科技 | 25.23(9.98%) | 25.42(0.75%) | 24.7(-2.83%) | 24.93(0.93%) | 26.15(4.89%) | 1 | 18.11 | 44.42% | 22.72 | 15.1% | 33.08% | 0% | 15.37% | 0 | -5.54 | 34.03% | -0.87% | HL K1 K2 | 公告 | |
| 维科技术 | 10.81(9.97%) | 11.89(9.99%) | 12.07(1.51%) | 12.64(4.72%) | 13.9(9.97%) | 5 | 7.15 | 94.43% | 8.74 | 59.09% | 54.1% | 0% | 35.7% | 0 | 0 | 61.07% | 0% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.08(9.97%) | 4.17(2.21%) | 4.1(-1.68%) | 4.11(0.24%) | 4.06(-1.22%) | 3 | 2.98 | 36.16% | 3.6 | 12.86% | 29.3% | -5.36% | 10.22% | -0.23 | 0 | 30.97% | -13.98% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 华电辽能 | 7.3(9.94%) | 8.03(10%) | 8.05(0.25%) | 7.29(-9.44%) | 7.14(-2.06%) | 11 | 3.39 | 110.51% | 4.28 | 66.65% | 114.41% | -20.58% | 11.6% | -4.59 | 0 | 115.71% | -24.76% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |