|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙鑫智能 | 35.17(29.97%) | 33.38(-5.09%) | 32.66(-2.16%) | 34.49(5.6%) | 33.33(-3.36%) | 1 | 25.48 | 30.83% | 35.26 | -5.46% | 34.4% | -5.69% | 14.77% | 0 | 0 | 38.13% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 37.44(23.04%) | 32.5(-13.19%) | 31.87(-1.94%) | 30.6(-3.98%) | 31.07(1.54%) | 1 | 29.56 | 5.1% | 37.79 | -17.78% | 51.56% | -17.01% | 23.35% | 0 | 0 | 53.74% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 24.88(20.02%) | 23.6(-5.14%) | 22.58(-4.32%) | 22.23(-1.55%) | 22.84(2.74%) | 1 | 24.81 | -7.94% | 29.65 | -22.97% | 24.13% | -8.2% | 8.46% | 0 | -3.95 | 30.29% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 10.07(20.02%) | 9.95(-1.19%) | 9.66(-2.91%) | 9.68(0.21%) | 9.35(-3.41%) | 1 | 10.12 | -7.58% | 11.77 | -20.56% | 28.26% | -7.15% | 16.23% | 0 | 0 | 32.25% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 23.21(20.01%) | 27.85(19.99%) | 28.77(3.3%) | 29.17(1.39%) | 28.19(-3.36%) | 2 | 11.56 | 143.93% | 18.35 | 53.65% | 53.21% | -30.57% | 2.86% | 0 | -31.27 | 56.18% | -35.93% | HL K1 K2 | 公告 | 资讯 | |
| 天禄科技 | 63.36(20%) | 66.18(4.45%) | 67.8(2.45%) | 66.25(-2.29%) | 66.28(0.05%) | 1 | 38.11 | 73.93% | 53.42 | 24.08% | 32.83% | -33.19% | -9.53% | -24.46 | -57.24 | 36.32% | -36.27% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 15.06(20%) | 15.23(1.13%) | 15.61(2.5%) | 15.94(2.11%) | 15.8(-0.88%) | 1 | 14.04 | 12.51% | 17.44 | -9.42% | 44.29% | -12.27% | 12.95% | 0 | -10.61 | 65.27% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 57.42(20%) | 61(6.23%) | 65.98(8.16%) | 70.5(6.85%) | 69.98(-0.74%) | 2 | 33.23 | 110.6% | 47.89 | 46.14% | 67.26% | -16.35% | 14.67% | 0 | -45.51 | 79.44% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 21.49(19.99%) | 22.44(4.42%) | 22.82(1.69%) | 22.37(-1.97%) | 21.52(-3.8%) | 1 | 18.97 | 13.44% | 23.47 | -8.3% | 30.66% | -5.7% | 15.97% | 0 | -1.56 | 34.58% | -7.24% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 27.44(19.98%) | 27.22(-0.8%) | 28.71(5.47%) | 29.13(1.46%) | 27.8(-4.57%) | 1 | 23.44 | 18.61% | 29.03 | -4.25% | 26.31% | -17.58% | 5.61% | 0 | -16.75 | 40.26% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 15.02(19.97%) | 18.02(19.97%) | 17.19(-4.61%) | 17.3(0.64%) | 16.71(-3.41%) | 4 | 12.08 | 38.35% | 14.33 | 16.61% | 98.93% | -7.27% | 53.26% | 0 | 0 | 113.14% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 五洋自控 | 7.89(19.73%) | 8.1(2.66%) | 8.24(1.73%) | 8.15(-1.09%) | 7.95(-2.45%) | 0 | 4.2 | 89.16% | 5.61 | 41.76% | 49.44% | -19.53% | 4.86% | 0 | -6.8 | 52.88% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 华锐精密 | 88.29(17.78%) | 93.43(5.82%) | 95.04(1.72%) | 94.65(-0.41%) | 95.4(0.79%) | 0 | 70.33 | 35.64% | 96.08 | -0.71% | 39.99% | -38.5% | -4.43% | 0 | -70.31 | 55.12% | -41.87% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 32.97(17.62%) | 37.85(14.8%) | 38.93(2.85%) | 41.74(7.22%) | 40.2(-3.69%) | 2 | 16.29 | 146.72% | 24.12 | 66.7% | 50.67% | -28.98% | -0.99% | -36.07 | -34.54 | 54.32% | -33.86% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 236.35(17.12%) | 250.15(5.84%) | 280.2(12.01%) | 286(2.07%) | 274.53(-4.01%) | 0 | 254.06 | 8.06% | 328.51 | -16.43% | 52.21% | -20.75% | 6.66% | 0 | -76.42 | 54.33% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 28.81(16.69%) | 30.37(5.41%) | 32.32(6.42%) | 30.76(-4.83%) | 29.8(-3.12%) | 0 | 37.69 | -20.94% | 46.28 | -35.61% | 28.78% | -7.8% | 10.75% | 0 | -11.59 | 33.57% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 52.99(16.1%) | 53.61(1.17%) | 54.26(1.21%) | 53.4(-1.58%) | 52.77(-1.18%) | 0 | 48.84 | 8.04% | 63.38 | -16.75% | 22.98% | -41.52% | -10.55% | 0 | -53.82 | 25.64% | -42.83% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 105.25(15.6%) | 109.6(4.13%) | 116.15(5.98%) | 119.22(2.64%) | 114.14(-4.26%) | 0 | 70.42 | 62.08% | 114.36 | -0.19% | 35.37% | -52.15% | -16.59% | -42.79 | -77.29 | 37.25% | -53.79% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 20.19(15.44%) | 20.72(2.63%) | 20.95(1.11%) | 21.3(1.67%) | 21.36(0.28%) | 0 | 18.96 | 12.66% | 24.09 | -11.34% | 41.93% | -21.01% | 3.16% | 0 | -18.79 | 46.2% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 20.43(15.1%) | 19.31(-5.48%) | 18.85(-2.38%) | 18.77(-0.42%) | 19.15(2.02%) | 1 | 19.59 | -2.23% | 23.47 | -18.42% | 43.66% | -6.27% | 19.48% | 0 | 0 | 51.74% | -9.41% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 51.25(14.96%) | 58.5(14.15%) | 61.55(5.21%) | 62.5(1.54%) | 60(-4%) | 0 | 28.41 | 111.2% | 47.37 | 26.66% | 57.52% | -38.08% | -5.35% | 0 | -61.27 | 58.6% | -42.22% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 41.91(14.85%) | 44.59(6.39%) | 48(7.65%) | 47.52(-1%) | 47.6(0.17%) | 0 | 42.24 | 12.68% | 54.32 | -12.37% | 44.02% | -7.57% | 12.04% | 0 | -27.06 | 47.28% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 卓易信息 | 115.01(14.67%) | 113.71(-1.13%) | 114.06(0.31%) | 111.67(-2.1%) | 109.3(-2.12%) | 0 | 93.11 | 17.38% | 122.52 | -10.79% | 25.36% | -20.79% | -2.21% | 0 | -46.3 | 25.59% | -25.82% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 75.98(14.67%) | 80.4(5.82%) | 85.7(6.59%) | 90.24(5.3%) | 86.4(-4.26%) | 0 | 47.95 | 80.18% | 73.05 | 18.28% | 40.51% | -38.68% | -5.27% | 0 | -66.8 | 42.08% | -41.77% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 53.6(14.38%) | 64.32(20%) | 72.33(12.45%) | 69.98(-3.25%) | 75.3(7.6%) | 1 | 32.56 | 131.27% | 52.5 | 43.43% | 71.29% | -25.67% | 4.97% | -34.96 | -61.88 | 74.43% | -26.54% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 372.99(14.25%) | 379.02(1.62%) | 397.5(4.88%) | 393.68(-0.96%) | 385.3(-2.13%) | 0 | 348.31 | 10.62% | 470.52 | -18.11% | 28.26% | -44.45% | -16.41% | -74.84 | -85.3 | 29.56% | -45.69% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 34.19(14.04%) | 35.2(2.95%) | 38.32(8.86%) | 38.12(-0.52%) | 39.39(3.33%) | 4 | 13.31 | 196.02% | 21.76 | 81% | 53.27% | -16.17% | 11.94% | 0 | -28.8 | 63.78% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 138.95(13.99%) | 136.99(-1.41%) | 143.9(5.04%) | 138(-4.1%) | 132.48(-4%) | 0 | 106.84 | 24% | 175.04 | -24.32% | 26.06% | -34.74% | -5.61% | 0 | -68.7 | 28.15% | -36% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 42.77(13.9%) | 42.25(-1.22%) | 44.1(4.38%) | 43.03(-2.43%) | 42.35(-1.58%) | 0 | 33.52 | 26.33% | 44.54 | -4.92% | 24.19% | -37.72% | -6.17% | 0 | -43.04 | 29.12% | -37.72% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 151.5(13.64%) | 157.37(3.87%) | 175.68(11.64%) | 174.26(-0.81%) | 173.7(-0.32%) | 3 | 126.59 | 37.21% | 177.48 | -2.13% | 46.83% | -39.82% | -12.72% | -66.46 | -80.13 | 48.46% | -41.12% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 102.4(13.53%) | 104.68(2.23%) | 112.29(7.27%) | 103(-8.27%) | 104.36(1.32%) | 0 | 63.32 | 64.83% | 98.88 | 5.54% | 30.71% | -40.65% | -12.04% | -24.38 | -73.61 | 33.21% | -38.69% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 143.43(13.46%) | 149.99(4.57%) | 158(5.34%) | 155.55(-1.55%) | 152.52(-1.95%) | 2 | 92.91 | 64.15% | 134.05 | 13.78% | 28.73% | -42.1% | -12.68% | -54.91 | -76.35 | 30.74% | -42.55% | HL K1 K2 | 公告 | 资讯 | |
| 星环科技 | 118.07(13.22%) | 114.45(-3.07%) | 115.4(0.83%) | 113.11(-1.98%) | 114(0.79%) | 0 | 101.73 | 12.06% | 149.37 | -23.68% | 41.91% | -3.45% | 14.41% | 0 | -26.64 | 45.82% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 286.32(13.13%) | 308(7.57%) | 316(2.6%) | 325.3(2.94%) | 311.11(-4.36%) | 0 | 89.04 | 249.39% | 148.52 | 109.48% | 54.94% | -17.83% | 9.3% | 0 | -70.48 | 92.79% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 174.53(13.12%) | 179.36(2.77%) | 177.84(-0.85%) | 171.41(-3.62%) | 174.98(2.08%) | 0 | 105.59 | 65.71% | 152.56 | 14.7% | 35.64% | -36.07% | -4.2% | 0 | -76.29 | 37.26% | -40.77% | HL K1 K2 | 公告 | 资讯 | |
| 德龙激光 | 50.58(13.08%) | 52.19(3.18%) | 53.95(3.37%) | 52.19(-3.26%) | 51.1(-2.09%) | 0 | 42.89 | 19.15% | 59.59 | -14.24% | 23.85% | -46.78% | -10.95% | 0 | -55.8 | 25% | -46.2% | HL K1 K2 | 公告 | 资讯 | |
| 新迅达 | 21.14(13.05%) | 23.87(12.91%) | 24.75(3.69%) | 25.08(1.33%) | 24.4(-2.71%) | 1 | 18.71 | 30.41% | 25.1 | -2.8% | 46.9% | -38.48% | -1.2% | 0 | -29.18 | 47.88% | -39% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 358(12.67%) | 361.59(1%) | 367.65(1.68%) | 389.99(6.08%) | 363.1(-6.9%) | 0 | 226.31 | 60.44% | 288.74 | 25.75% | 17.19% | -23.01% | -6.57% | -75.36 | -75.21 | 18.96% | -27.38% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 12.5(12.61%) | 11.18(-10.56%) | 11.03(-1.34%) | 11.43(3.63%) | 11(-3.76%) | 0 | 9.92 | 10.87% | 11.73 | -6.19% | 20.48% | -12% | 2.69% | -1.15 | 0 | 23.32% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 198.9(12.6%) | 199.6(0.35%) | 204.15(2.28%) | 198.2(-2.91%) | 192.36(-2.95%) | 4 | 94.29 | 104.01% | 162.77 | 18.18% | 47.82% | -41.99% | -11.94% | -47.43 | -80 | 51.16% | -43.32% | HL K1 K2 | 公告 | 资讯 | |
| 雷尔伟 | 13.84(12.52%) | 13.17(-4.84%) | 13.12(-0.38%) | 13.15(0.23%) | 13.01(-1.06%) | 1 | 13.96 | -6.81% | 17.06 | -23.76% | 18.27% | -14.24% | 2.59% | 0 | -3.88 | 24.14% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 125.05(12.48%) | 136.08(8.82%) | 151.7(11.48%) | 148.3(-2.24%) | 143.46(-3.26%) | 0 | 80.15 | 78.99% | 122.94 | 16.7% | 43.17% | -41.3% | -6.92% | 0 | -77.2 | 45.23% | -43.07% | HL K1 K2 | 公告 | 资讯 | |
| 杰美特 | 80.78(12.38%) | 83.35(3.18%) | 87.84(5.39%) | 88.73(1.01%) | 87.51(-1.37%) | 0 | 48.66 | 79.85% | 74.73 | 17.1% | 32.57% | -44.74% | -14.2% | -17.7 | -72.87 | 43.62% | -48.81% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 78.65(12.37%) | 83.8(6.55%) | 90.5(8%) | 83.4(-7.85%) | 82.54(-1.03%) | 0 | 44.9 | 83.85% | 74.91 | 10.18% | 31.68% | -50.87% | -12.94% | 0 | -71.4 | 34.15% | -49.22% | HL K1 K2 | 公告 | 资讯 | |
| 有研粉材 | 78.54(12.28%) | 82.99(5.67%) | 85.9(3.51%) | 84.19(-1.99%) | 83.05(-1.35%) | 0 | 56.82 | 46.15% | 83.58 | -0.63% | 30.17% | -40.51% | -9.74% | 0 | -68.5 | 33.74% | -43.43% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 173.64(12.27%) | 183.8(5.85%) | 195.51(6.37%) | 210(7.41%) | 206.88(-1.49%) | 0 | 99.49 | 107.93% | 152.06 | 36.05% | 40.89% | -32.45% | -3.59% | -54.94 | -77.63 | 43.67% | -37.94% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 677.88(12.14%) | 682.03(0.61%) | 690.65(1.26%) | 728(5.41%) | 700(-3.85%) | 1 | 388.83 | 80.03% | 503.77 | 38.95% | 18.27% | -17.65% | -3.96% | -84.56 | -81.61 | 22.81% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 40.52(12%) | 41.39(2.15%) | 49.67(20%) | 48.1(-3.16%) | 46.71(-2.89%) | 1 | 34.4 | 35.77% | 49.98 | -6.55% | 45.51% | -40.61% | -9.35% | 0 | -57.44 | 47.58% | -44.28% | HL K1 K2 | 公告 | 资讯 | |
| 菲沃泰 | 25.96(11.94%) | 27.07(4.28%) | 28.58(5.58%) | 27.88(-2.45%) | 28.6(2.58%) | 2 | 21.62 | 32.26% | 28.58 | 0.06% | 37.04% | -36.51% | -8.24% | -5.67 | -35.42 | 38.03% | -41.39% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 44.71(11.89%) | 46.04(2.97%) | 48(4.26%) | 52.49(9.35%) | 49.5(-5.7%) | 0 | 37.78 | 31.01% | 53.06 | -6.71% | 48.43% | -5.7% | 25.36% | 0 | 0 | 52.97% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 29.14(11.82%) | 31(6.38%) | 32(3.23%) | 31.65(-1.09%) | 31.06(-1.86%) | 0 | 24.73 | 25.61% | 34.45 | -9.83% | 28.88% | -49.84% | -22.61% | -34.95 | -52.88 | 29.31% | -53.52% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 67.27(11.78%) | 69.53(3.36%) | 70.88(1.94%) | 76.11(7.38%) | 72.88(-4.24%) | 1 | 34.45 | 111.54% | 51.02 | 42.84% | 45.99% | -29.37% | 3.62% | 0 | -52.52 | 52.56% | -32.81% | HL K1 K2 | 公告 | 资讯 | |
| 精测电子 | 204(11.77%) | 208(1.96%) | 223.91(7.65%) | 235.66(5.25%) | 222.5(-5.58%) | 0 | 120.52 | 84.61% | 175.88 | 26.51% | 33.23% | -29.94% | -6.3% | -68.18 | -76.05 | 35.66% | -33.61% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 75.7(11.77%) | 79.38(4.86%) | 82.12(3.45%) | 82.67(0.67%) | 82(-0.81%) | 1 | 65.51 | 25.18% | 91.87 | -10.74% | 35.25% | -34.62% | -8.48% | -27.46 | -65.61 | 38.87% | -36.83% | HL K1 K2 | 公告 | 资讯 | |
| 致远互联 | 23.74(11.77%) | 23.85(0.46%) | 21.95(-7.97%) | 22.1(0.68%) | 21.43(-3.03%) | 0 | 21.68 | -1.17% | 25.81 | -16.96% | 36.06% | -10.15% | 12.61% | 0 | 0 | 39.34% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 76.76(11.72%) | 78.22(1.9%) | 90.9(16.21%) | 88.7(-2.42%) | 85.96(-3.09%) | 3 | 50.54 | 70.1% | 76.54 | 12.31% | 35.73% | -44.55% | -12.58% | -29.57 | -72.01 | 37.76% | -47.71% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 32.66(11.62%) | 34(4.1%) | 34.34(1%) | 35.54(3.49%) | 36.65(3.12%) | 0 | 27.95 | 31.14% | 37.19 | -1.46% | 37.27% | -17.58% | 8.14% | 0 | -21.26 | 55.96% | -23.65% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 42.79(11.55%) | 42.18(-1.43%) | 41.71(-1.11%) | 40.95(-1.82%) | 40.81(-0.34%) | 1 | 41.12 | -0.75% | 47.62 | -14.3% | 16.9% | -4.63% | 4.16% | 0 | -5.87 | 20.35% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 普冉股份 | 373.88(11.35%) | 374.8(0.25%) | 393.63(5.02%) | 374.5(-4.86%) | 384.5(2.67%) | 0 | 216.94 | 77.24% | 350.57 | 9.68% | 24.04% | -55.8% | -25.63% | -80.03 | -87.11 | 34.91% | -57.74% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 128.01(11.3%) | 130.7(2.1%) | 137.51(5.21%) | 141.31(2.76%) | 140(-0.93%) | 1 | 63.37 | 120.91% | 90.6 | 54.52% | 42.18% | -20.9% | 2.56% | -10.76 | -60.89 | 44.27% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 115.1(11.18%) | 117.29(1.9%) | 124.49(6.14%) | 120.19(-3.45%) | 121.53(1.11%) | 0 | 129.37 | -6.06% | 180.96 | -32.84% | 32.56% | -32.31% | -5.18% | 0 | -70.12 | 39.43% | -36.31% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 26.3(11.16%) | 27.45(4.37%) | 28.22(2.81%) | 27.69(-1.88%) | 27.8(0.4%) | 0 | 18.05 | 54.02% | 25.97 | 7.05% | 25.56% | -46.28% | -10.06% | 0 | -39.23 | 37.28% | -48.28% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 222.4(11.16%) | 238.62(7.29%) | 252.54(5.83%) | 261.68(3.62%) | 253.99(-2.94%) | 0 | 135.06 | 88.06% | 198.42 | 28% | 37.28% | -35.59% | -5.46% | 0 | -81.09 | 38.17% | -39.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 69.8(10.78%) | 70.7(1.29%) | 74.04(4.72%) | 72.1(-2.62%) | 71.78(-0.44%) | 0 | 57.87 | 24.04% | 83.96 | -14.51% | 20.52% | -48.73% | -19% | -13.41 | -71.43 | 32.14% | -50.48% | HL K1 K2 | 公告 | 资讯 | |
| 艾森股份 | 60.15(10.77%) | 62.38(3.71%) | 65.7(5.32%) | 66.47(1.17%) | 65.15(-1.99%) | 1 | 46.85 | 39.07% | 65.44 | -0.44% | 32.61% | -38.3% | -12.81% | -38.77 | -60.09 | 33.29% | -45.71% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 416.07(10.74%) | 428(2.87%) | 451.84(5.57%) | 437.45(-3.18%) | 429.01(-1.93%) | 4 | 196.12 | 118.75% | 296.66 | 44.61% | 28.83% | -22.74% | -1.76% | 0 | -81.21 | 32.58% | -24.3% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 15.48(10.73%) | 16.16(4.39%) | 17.54(8.54%) | 17.35(-1.08%) | 17.28(-0.4%) | 0 | 14.3 | 20.8% | 17.42 | -0.82% | 34.47% | -1.48% | 13.92% | 0 | 0 | 40.95% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晟智能 | 38.14(10.68%) | 41.4(8.55%) | 43.7(5.56%) | 44.37(1.53%) | 44.39(0.05%) | 0 | 44.09 | 0.69% | 51.79 | -14.29% | 48.36% | 0% | 22.72% | 0 | -12.12 | 53.07% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 安培龙 | 67.5(10.66%) | 66.48(-1.51%) | 66.51(0.05%) | 66.06(-0.68%) | 69.7(5.51%) | 2 | 83.24 | -16.27% | 103.91 | -32.92% | 32.64% | -16.02% | 9.27% | 0 | -30.93 | 37.45% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 272(10.65%) | 278.53(2.4%) | 283.21(1.68%) | 288.08(1.72%) | 281.04(-2.44%) | 1 | 140.15 | 100.53% | 194.59 | 44.42% | 23.58% | -24.86% | -5.18% | -71.74 | -70.32 | 25.32% | -28.85% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 113(10.63%) | 109.73(-2.89%) | 106.75(-2.72%) | 103.54(-3.01%) | 104.97(1.38%) | 1 | 124.58 | -15.74% | 151.48 | -30.7% | 12.06% | -23.66% | -3.05% | 0 | -48.66 | 15.07% | -25.82% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 52.5(10.55%) | 54.9(4.57%) | 59.28(7.98%) | 59.61(0.56%) | 58.05(-2.62%) | 0 | 49.83 | 16.49% | 67.94 | -14.56% | 34.22% | -44.09% | -14.49% | -30.29 | -63.61 | 34.97% | -46.03% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 149.79(10.51%) | 153.61(2.55%) | 155.87(1.47%) | 152.65(-2.07%) | 151.65(-0.66%) | 0 | 122.23 | 24.07% | 164.71 | -7.93% | 19.52% | -39.04% | -11.05% | 0 | -76.03 | 30.98% | -41.67% | HL K1 K2 | 公告 | 资讯 | |
| 博硕科技 | 65.99(10.5%) | 67.26(1.92%) | 68.5(1.84%) | 66.79(-2.5%) | 68.2(2.11%) | 0 | 35.53 | 91.94% | 44.21 | 54.27% | 92.98% | -0.44% | 35.01% | 0 | 0 | 101.66% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 四方达 | 33.73(10.37%) | 35(3.77%) | 36.92(5.49%) | 35.96(-2.6%) | 35.73(-0.64%) | 0 | 21.48 | 66.31% | 32.54 | 9.79% | 24.84% | -39.88% | -12.62% | -13.71 | -46.95 | 25.81% | -41.81% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 203.76(10.33%) | 213.4(4.73%) | 212.71(-0.32%) | 209.7(-1.42%) | 205.5(-2%) | 0 | 174.48 | 17.78% | 236.58 | -13.14% | 22.98% | -40.55% | -11.99% | -19.58 | -79.36 | 26.94% | -40.52% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔德 | 79(10.18%) | 82.5(4.43%) | 87.8(6.42%) | 86.87(-1.06%) | 86.22(-0.75%) | 0 | 73.62 | 17.12% | 109.24 | -21.07% | 40.68% | -44.68% | -15.8% | -38.13 | -73.14 | 43.22% | -45.6% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 94.9(10.14%) | 99(4.32%) | 115.81(16.98%) | 120.99(4.47%) | 120.99(0%) | 4 | 51.04 | 137.04% | 84.38 | 43.38% | 55.79% | -26.7% | 3.8% | -24.29 | -71.03 | 56.56% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 5.12(10.11%) | 5.18(1.17%) | 5.3(2.32%) | 5.29(-0.19%) | 5.14(-2.84%) | 1 | 4.5 | 14.31% | 5.97 | -13.89% | 21.23% | -17.1% | 6% | 0 | -2.2 | 27.86% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 323.81(10.11%) | 338.46(4.52%) | 341(0.75%) | 338.98(-0.59%) | 351.45(3.68%) | 0 | 252.89 | 38.97% | 359.95 | -2.36% | 62.21% | -21.85% | 6% | 0 | -80.32 | 67.81% | -22.81% | HL K1 K2 | 公告 | 资讯 | |