|
08-12涨幅
08-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-10 | 08-11 | 08-12 | 08-13 | 新价(08-14) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 大宏立 | 24.44(6.35%) | 24.05(-1.6%) | 23.86(-0.79%) | 23.95(0.38%) | 25.38(5.97%) | 0 | 25.49 | -0.42% | 30.02 | -15.47% | 29.89% | 0% | 14.46% | 0 | 0 | 34.36% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 5.19(1.96%) | 5.17(-0.39%) | 5.3(2.51%) | 5.83(10%) | 6.41(9.95%) | 2 | 5.53 | 15.88% | 6.26 | 2.47% | 40.88% | 0% | 28.71% | 0 | 0 | 44.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 13.22(1.3%) | 13.14(-0.61%) | 14.45(9.97%) | 13.58(-6.02%) | 14.94(10.01%) | 2 | 15.48 | -3.48% | 19.77 | -24.44% | 31.05% | 0% | 16.68% | 0 | -1.48 | 40.55% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 元利科技 | 24.96(0.52%) | 24.97(0.04%) | 25.44(1.88%) | 25.3(-0.55%) | 25.84(2.13%) | 1 | 22.98 | 12.43% | 27.62 | -6.45% | 48% | 0% | 23.12% | 0 | 0 | 54.82% | -2.49% | HL K1 K2 | 公告 | 资讯 | |
| 博汇科技 | 24.2(2.46%) | 23.58(-2.56%) | 23.92(1.44%) | 23.83(-0.38%) | 24.9(4.49%) | 0 | 21.99 | 13.21% | 25.28 | -1.49% | 46.64% | 0% | 22.64% | 0 | 0 | 51.92% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 思林杰 | 56.18(3.06%) | 53.46(-4.84%) | 59.9(12.05%) | 64.54(7.75%) | 69.37(7.48%) | 0 | 37.57 | 84.62% | 48.74 | 42.33% | 68.13% | 0% | 35.7% | 0 | -1.97 | 99% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 乐心医疗 | 15.98(3.63%) | 15.65(-2.07%) | 15.7(0.32%) | 15.9(1.27%) | 16.61(4.47%) | 0 | 12.92 | 28.59% | 14.75 | 12.58% | 33.84% | 0% | 16.73% | 0 | 0 | 44.18% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 16.05(0.75%) | 16.2(0.93%) | 16.32(0.74%) | 15.79(-3.25%) | 16.98(7.54%) | 0 | 15.27 | 11.21% | 17.46 | -2.77% | 44.39% | 0% | 17.54% | 0 | 0 | 57.51% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 6.15(2.84%) | 6.06(-1.46%) | 6.15(1.49%) | 6.16(0.16%) | 6.24(1.3%) | 0 | 6.24 | 0% | 6.92 | -9.84% | 15.56% | 0% | 6.98% | 0 | 0 | 16.42% | -0.64% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 7.94(0.51%) | 7.95(0.13%) | 7.93(-0.25%) | 8.4(5.93%) | 8.57(2.02%) | 0 | 7.8 | 9.85% | 8.56 | 0.06% | 21.22% | 0% | 12.38% | 0 | -0.29 | 22.78% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 103.1(8.41%) | 103.7(0.58%) | 106(2.22%) | 107.35(1.27%) | 108.76(1.31%) | 0 | 59.44 | 82.97% | 75.71 | 43.65% | 57.9% | 0% | 29.5% | 0 | 0 | 60.25% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 8.03(7.64%) | 8.1(0.87%) | 8(-1.23%) | 7.65(-4.37%) | 8.29(8.37%) | 0 | 7.71 | 7.51% | 9.16 | -9.5% | 48.83% | 0% | 21.55% | 0 | 0 | 56.71% | -0.12% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 26.17(2.11%) | 26.16(-0.04%) | 26.3(0.54%) | 26.22(-0.3%) | 26.53(1.18%) | 0 | 28.76 | -7.77% | 32.27 | -17.78% | 21.09% | 0% | 8.67% | 0 | 0 | 21.81% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 5(1.01%) | 5.09(1.8%) | 5.24(2.95%) | 5.27(0.57%) | 5.3(0.57%) | 0 | 5.22 | 1.5% | 5.87 | -9.78% | 32.5% | 0% | 18.55% | 0 | 0 | 38.38% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 22.9(3.9%) | 22.96(0.26%) | 22.99(0.13%) | 22.75(-1.04%) | 23.28(2.33%) | 0 | 24.15 | -3.61% | 26.79 | -13.1% | 21% | 0% | 8.78% | 0 | 0 | 29.19% | -0.72% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 7.07(3.06%) | 7.39(4.53%) | 8.87(20.03%) | 10.64(19.95%) | 11.28(6.02%) | 2 | 10 | 12.84% | 11.3 | -0.13% | 64.43% | 0% | 38.01% | 0 | -5.05 | 71.69% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 18(0.39%) | 18.41(2.28%) | 20.25(9.99%) | 19.36(-4.4%) | 20.56(6.2%) | 4 | 18.19 | 13.04% | 21.51 | -4.4% | 38.45% | 0% | 15.58% | 0 | 0 | 39.11% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 元琛科技 | 10.04(1.83%) | 10.16(1.2%) | 10.32(1.57%) | 10.13(-1.84%) | 10.35(2.17%) | 0 | 9.5 | 8.93% | 11.07 | -6.47% | 30.19% | 0% | 11.5% | 0 | -0.85 | 39.49% | -1.52% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 284.5(-1.24%) | 281(-1.23%) | 309(9.96%) | 314.15(1.67%) | 321.91(2.47%) | 1 | 172.53 | 86.58% | 240.42 | 33.89% | 68.37% | 0% | 21.84% | 0 | -64.39 | 74.62% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 聚灿光电 | 7.82(1.16%) | 7.73(-1.15%) | 8.06(4.27%) | 8.27(2.61%) | 8.28(0.12%) | 0 | 8.55 | -3.14% | 9.8 | -15.5% | 17.78% | 0% | 8.35% | 0 | -0.34 | 22.12% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 8.84(3.03%) | 8.88(0.45%) | 8.92(0.45%) | 8.86(-0.67%) | 9.27(4.63%) | 0 | 10.64 | -12.84% | 11.83 | -21.66% | 24.1% | 0% | 13.82% | 0 | 0 | 27.51% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 超频三 | 5.71(0.88%) | 5.62(-1.58%) | 5.65(0.53%) | 5.55(-1.77%) | 5.76(3.78%) | 0 | 6.07 | -5.16% | 6.99 | -17.63% | 22.29% | 0% | 9.62% | 0 | 0 | 29.15% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富邦 | 14.99(2.11%) | 14.78(-1.4%) | 14.97(1.29%) | 14.95(-0.13%) | 15.82(5.82%) | 0 | 14.31 | 10.55% | 16.54 | -4.37% | 26.66% | 0% | 11.89% | 0 | -1.54 | 33.95% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 287(1.82%) | 293.91(2.41%) | 301.8(2.68%) | 293.5(-2.75%) | 302.48(3.06%) | 3 | 185.45 | 63.11% | 252.39 | 19.85% | 69.93% | 0% | 19.42% | 0 | -19.86 | 97.7% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 7.6(-1.3%) | 7.66(0.79%) | 7.65(-0.13%) | 7.78(1.7%) | 7.81(0.39%) | 0 | 6.74 | 15.89% | 7.61 | 2.69% | 28.67% | 0% | 14.14% | 0 | 0 | 34.42% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 广汇能源 | 5.79(2.12%) | 5.87(1.38%) | 5.89(0.34%) | 5.78(-1.87%) | 5.89(1.9%) | 0 | 5.31 | 10.85% | 6.07 | -2.94% | 15.94% | 0% | 7.96% | 0 | 0 | 19.47% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 和元生物 | 7.17(3.46%) | 7.12(-0.7%) | 7.08(-0.56%) | 7.39(4.38%) | 7.5(1.49%) | 0 | 6.3 | 18.98% | 7.32 | 2.47% | 39.66% | 0% | 21.33% | 0 | 0 | 40.19% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞数据 | 22.84(1.11%) | 22.89(0.22%) | 22.63(-1.14%) | 22.18(-1.99%) | 23.75(7.08%) | 0 | 20.03 | 18.57% | 23.57 | 0.76% | 23.63% | 0% | 10.27% | -3.43 | 0 | 28.31% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 煜邦电力 | 6.83(-0.29%) | 6.77(-0.88%) | 6.83(0.89%) | 7.23(5.86%) | 7.3(0.97%) | 0 | 7.8 | -6.42% | 9.28 | -21.31% | 26.74% | 0% | 12.3% | 0 | -0.56 | 35.19% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 20.03(3.84%) | 21.12(5.44%) | 21.72(2.84%) | 22.1(1.75%) | 23.99(8.55%) | 0 | 13.57 | 76.74% | 16.59 | 44.62% | 104.69% | 0% | 59.59% | 0 | 0 | 112.3% | -1.28% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 13.79(-0.51%) | 14.04(1.81%) | 13.86(-1.28%) | 13.99(0.94%) | 14.42(3.07%) | 0 | 13.23 | 9.02% | 15.86 | -9.11% | 19.77% | 0% | 9.44% | 0 | 0 | 23.78% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 19.95(0.76%) | 19.89(-0.3%) | 19.88(-0.05%) | 20.3(2.11%) | 22.33(10%) | 1 | 22.71 | -1.66% | 26.31 | -15.13% | 26.52% | 0% | 18.4% | 0 | 0 | 29.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.85(2.12%) | 3.89(1.04%) | 3.97(2.06%) | 3.94(-0.76%) | 4.01(1.78%) | 0 | 4.12 | -2.67% | 4.64 | -13.51% | 17.25% | 0% | 8.89% | 0 | 0 | 19.35% | -1.23% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 121.2(2.56%) | 127.7(5.36%) | 126.23(-1.15%) | 143.3(13.52%) | 143.9(0.42%) | 4 | 61.82 | 132.76% | 79.15 | 81.8% | 52.26% | 0% | 26.96% | 0 | 0 | 61.69% | -3.29% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.89(2.61%) | 5.84(-0.85%) | 5.91(1.2%) | 6.08(2.88%) | 6.23(2.47%) | 0 | 6.46 | -3.61% | 7.44 | -16.27% | 21.68% | 0% | 12.38% | 0 | 0 | 22.64% | -4.01% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 21.03(0.19%) | 20.87(-0.76%) | 20.98(0.53%) | 20.63(-1.67%) | 21.69(5.14%) | 0 | 22.09 | -1.8% | 27.44 | -20.96% | 26.18% | 0% | 9.13% | -3.17 | 0.59 | 27.51% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 29.36(0.96%) | 31.4(6.95%) | 31.35(-0.16%) | 31.8(1.44%) | 31.92(0.38%) | 0 | 22.76 | 40.25% | 27.26 | 17.09% | 28.4% | 0% | 11.74% | 0 | -3.61 | 30.45% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 2.02(7.45%) | 2.02(0%) | 2(-0.99%) | 2.08(4%) | 2.12(1.92%) | 0 | 2.08 | 1.92% | 2.33 | -9.12% | 25.44% | 0% | 16.65% | 0 | 0 | 28.48% | -7.42% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 15.66(1.89%) | 15.65(-0.06%) | 15.94(1.85%) | 15.8(-0.88%) | 15.94(0.89%) | 0 | 16.7 | -4.58% | 18.43 | -13.49% | 15.84% | 0% | 6.24% | 0 | -0.16 | 16.35% | -0.19% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.97(1.02%) | 5.08(2.21%) | 5.15(1.38%) | 5.05(-1.94%) | 5.56(10.1%) | 2 | 4.46 | 24.77% | 5.32 | 4.55% | 27.52% | 0% | 14.3% | 0 | -1.2 | 29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 阳普医疗 | 6.89(2.07%) | 6.82(-1.02%) | 6.88(0.88%) | 6.92(0.58%) | 6.98(0.87%) | 0 | 7.09 | -1.6% | 7.99 | -12.66% | 20.34% | 0% | 10.12% | 0 | 0 | 23.76% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 海新能科 | 3.56(3.19%) | 3.66(2.81%) | 3.63(-0.82%) | 3.66(0.83%) | 3.7(1.09%) | 0 | 4.07 | -9.05% | 4.76 | -22.22% | 15.26% | 0% | 7.45% | 0 | 0 | 18.97% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 冠昊生物 | 11.92(2.14%) | 11.87(-0.42%) | 11.88(0.08%) | 12.27(3.28%) | 12.52(2.04%) | 0 | 13.42 | -6.71% | 15.07 | -16.94% | 20.5% | 0% | 9.68% | 0 | -0.94 | 22.87% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 索菱股份 | 4.1(0%) | 4.06(-0.98%) | 4.16(2.46%) | 4.09(-1.68%) | 4.5(10.02%) | 3 | 4.64 | -3.09% | 5.47 | -17.76% | 33.93% | 0% | 18.39% | -0.97 | 0 | 36.36% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 中创环保 | 8.73(4.3%) | 8.38(-4.01%) | 8.51(1.55%) | 8.63(1.41%) | 9.03(4.63%) | 0 | 8.39 | 7.6% | 10.2 | -11.45% | 40.65% | 0% | 15.3% | -0.62 | 0 | 56.77% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 戴维医疗 | 10.54(3.74%) | 10.69(1.42%) | 11.21(4.86%) | 11.59(3.39%) | 12.28(5.95%) | 0 | 11.55 | 6.35% | 13 | -5.56% | 34.65% | 0% | 23.78% | 0 | 0 | 35.84% | -5.25% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.43(9.94%) | 3.51(2.33%) | 3.86(9.97%) | 4.25(10.1%) | 4.53(6.59%) | 3 | 3.03 | 49.68% | 3.52 | 28.73% | 64.13% | 0% | 46.08% | 0 | 0 | 66.54% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 新光药业 | 14.35(1.27%) | 14.28(-0.49%) | 14.23(-0.35%) | 14.54(2.18%) | 14.8(1.79%) | 0 | 14.12 | 4.78% | 15.9 | -6.94% | 21.61% | 0% | 9.96% | 0 | 0 | 24.47% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 慕思股份 | 17.15(1.48%) | 17.17(0.12%) | 17.29(0.7%) | 17.83(3.12%) | 18.67(4.71%) | 1 | 21.76 | -14.18% | 24.23 | -22.95% | 21.31% | 0% | 12% | 0 | 0 | 26.06% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.24(2.09%) | 12.2(-0.33%) | 12.19(-0.08%) | 12.4(1.72%) | 12.6(1.61%) | 0 | 13.25 | -4.93% | 15 | -16.02% | 16.56% | 0% | 7.27% | 0 | -0.91 | 17.98% | -2.85% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.79(1.05%) | 4.83(0.84%) | 4.91(1.66%) | 4.97(1.22%) | 5.03(1.21%) | 0 | 4.86 | 3.54% | 5.3 | -5.11% | 13.29% | 0% | 7.79% | 0 | 0 | 15.37% | -1.95% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.75(-1.57%) | 3.84(2.4%) | 3.88(1.04%) | 3.7(-4.64%) | 4.07(10%) | 1 | 4.2 | -3.2% | 5.24 | -22.27% | 30.45% | 0% | 14.95% | 0 | 0 | 42.31% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 3.41(3.65%) | 3.41(0%) | 3.75(9.97%) | 4.13(10.13%) | 4.54(9.93%) | 3 | 3.65 | 24.38% | 4.18 | 8.64% | 58.19% | 0% | 41.38% | 0 | 0 | 62.72% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 17.35(-1.08%) | 17.28(-0.4%) | 17.08(-1.16%) | 17.17(0.53%) | 18.15(5.71%) | 0 | 14.3 | 26.88% | 17.48 | 3.84% | 37.6% | 0% | 16.82% | 0 | 0 | 39.72% | -2.31% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.83(2.77%) | 4.8(-0.62%) | 4.92(2.5%) | 4.88(-0.81%) | 5.09(4.3%) | 0 | 5.27 | -3.42% | 5.95 | -14.45% | 18.93% | 0% | 11.64% | 0 | 0 | 21.48% | -5.21% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.17(2.92%) | 3.15(-0.63%) | 3.22(2.22%) | 3.25(0.93%) | 3.26(0.31%) | 0 | 3.35 | -2.63% | 3.7 | -11.98% | 17.69% | 0% | 10.58% | 0 | 0 | 19.85% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 27.04(1.73%) | 27(-0.15%) | 27.62(2.3%) | 27.9(1.01%) | 28(0.36%) | 1 | 26.12 | 7.2% | 32.68 | -14.33% | 31.7% | 0% | 15.64% | 0 | 0 | 44.26% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 金陵药业 | 6.58(2.02%) | 6.53(-0.76%) | 6.63(1.53%) | 6.67(0.6%) | 6.79(1.8%) | 0 | 6.66 | 2.02% | 7.37 | -7.84% | 13.55% | 0% | 7.9% | 0 | 0 | 15.28% | -0.73% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.64(2.55%) | 5.59(-0.89%) | 5.65(1.07%) | 5.64(-0.18%) | 5.88(4.26%) | 0 | 5.75 | 2.34% | 6.58 | -10.58% | 18.55% | 0% | 9.95% | 0 | 0 | 20.74% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 24.6(6.08%) | 24.12(-1.95%) | 24.11(-0.04%) | 23.99(-0.5%) | 24.7(2.96%) | 0 | 25.08 | -1.51% | 28.69 | -13.89% | 31.87% | 0% | 13.65% | 0 | 0 | 38.69% | -2.91% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 12.21(4%) | 12.18(-0.25%) | 12.31(1.07%) | 12.19(-0.97%) | 13.41(10.01%) | 1 | 15.14 | -11.41% | 17.53 | -23.51% | 33.57% | 0% | 18.51% | 0 | 0 | 34.91% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 新经典 | 15.14(3.2%) | 15.23(0.59%) | 15.23(0%) | 15.24(0.07%) | 15.27(0.2%) | 0 | 15.89 | -3.89% | 17.61 | -13.31% | 17.28% | 0% | 7.9% | 0 | 0 | 18.56% | -1.29% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 16.14(3.99%) | 15.2(-5.82%) | 16.87(10.99%) | 16.63(-1.42%) | 17.1(2.83%) | 4 | 11.79 | 44.99% | 14.1 | 21.29% | 112.95% | 0% | 36.57% | 0 | 0 | 115.64% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 金牌家居 | 15.11(2.37%) | 15.15(0.26%) | 15.19(0.26%) | 15.33(0.92%) | 15.62(1.89%) | 0 | 17.65 | -11.51% | 19.54 | -20.08% | 15.19% | 0% | 7.22% | 0 | 0 | 16.74% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 广弘控股 | 4.87(3.18%) | 4.86(-0.21%) | 4.89(0.62%) | 4.85(-0.82%) | 4.9(1.03%) | 0 | 5.3 | -7.61% | 5.72 | -14.29% | 9.87% | 0% | 4.75% | 0 | 0 | 11.11% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 泰格医药 | 54.97(1.14%) | 54.69(-0.51%) | 53.7(-1.81%) | 55.32(3.02%) | 56.02(1.27%) | 0 | 48.78 | 14.84% | 57.89 | -3.24% | 30.31% | 0% | 12.33% | 0 | 0 | 33.16% | -3.41% | HL K1 K2 | 公告 | 资讯 | |
| 民生健康 | 12.77(2.41%) | 12.85(0.63%) | 13.06(1.63%) | 13.05(-0.08%) | 13.07(0.15%) | 0 | 13.49 | -3.15% | 14.94 | -12.52% | 14.15% | 0% | 6.18% | 0 | 0 | 14.65% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 三晖电气 | 16.63(2.15%) | 16.57(-0.36%) | 16.95(2.29%) | 17.66(4.19%) | 18.5(4.76%) | 1 | 19.15 | -3.38% | 22.15 | -16.48% | 32.14% | 0% | 17.38% | 0 | 0 | 34.06% | -0.27% | HL K1 K2 | 公告 | 资讯 | |
| 益客食品 | 9.15(5.54%) | 9.05(-1.09%) | 9.08(0.33%) | 9.09(0.11%) | 9.51(4.62%) | 0 | 9.89 | -3.87% | 11.24 | -15.38% | 17.7% | 0% | 7.9% | 0 | -0.31 | 18.87% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 帝欧水华 | 5.65(0.89%) | 5.59(-1.06%) | 5.83(4.29%) | 5.79(-0.69%) | 5.85(1.04%) | 0 | 5.7 | 2.68% | 6.77 | -13.58% | 22.9% | 0% | 10.84% | 0 | 0 | 28.29% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 7.95(3.92%) | 8.03(1.01%) | 8.83(9.96%) | 9.71(9.97%) | 10.68(9.99%) | 4 | 6.92 | 54.44% | 8.4 | 27.12% | 78% | 0% | 43.23% | 0 | -1.03 | 93.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 10.54(2.13%) | 10.74(1.9%) | 10.69(-0.47%) | 10.75(0.56%) | 11.83(10.05%) | 5 | 9.29 | 27.28% | 11.7 | 1.11% | 48.43% | 0% | 26.55% | 0 | 0 | 51.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 25.58(1.87%) | 25.39(-0.74%) | 25.41(0.08%) | 25.71(1.18%) | 30.85(19.99%) | 1 | 27.48 | 12.26% | 31.29 | -1.4% | 38.84% | 0% | 25.65% | 0 | -1.67 | 41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 15.49(10.01%) | 15.83(2.19%) | 16.68(5.37%) | 16.43(-1.5%) | 16.68(1.52%) | 3 | 13.32 | 25.19% | 15.21 | 9.68% | 37.85% | 0% | 18.58% | 0 | 0 | 38.77% | -1.88% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙新华 | 9.2(1.88%) | 9.14(-0.65%) | 9.23(0.98%) | 9.21(-0.22%) | 9.28(0.76%) | 0 | 10.73 | -13.51% | 11.66 | -20.43% | 8.54% | 0% | 3.53% | 0 | 0 | 9.18% | -2.83% | HL K1 K2 | 公告 | 资讯 | |
| 达嘉维康 | 9.87(3.03%) | 9.94(0.71%) | 10(0.6%) | 10.06(0.6%) | 10.22(1.59%) | 0 | 10.66 | -4.11% | 12.17 | -16% | 27.75% | 0% | 12.41% | 0 | 0 | 33.59% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 透景生命 | 13.79(4.08%) | 13.58(-1.52%) | 13.64(0.44%) | 13.73(0.66%) | 13.79(0.44%) | 0 | 16.04 | -14.04% | 18.44 | -25.23% | 22.91% | 0% | 9.64% | 0 | 0 | 24.91% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 福安药业 | 3.89(1.83%) | 3.89(0%) | 3.97(2.06%) | 4(0.76%) | 4(0%) | 0 | 3.99 | 0.36% | 4.31 | -7.27% | 12.68% | 0% | 7.03% | 0 | 0 | 15.61% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 青岛食品 | 12.94(5.03%) | 12.88(-0.46%) | 12.8(-0.62%) | 12.76(-0.31%) | 12.95(1.49%) | 0 | 13.25 | -2.23% | 14.47 | -10.48% | 10.78% | 0% | 5.73% | 0 | 0 | 12.32% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 安妮股份 | 8.68(2.84%) | 9.55(10.02%) | 9.99(4.61%) | 9.85(-1.4%) | 10.43(5.89%) | 3 | 8.68 | 20.15% | 10.8 | -3.43% | 58.99% | 0% | 22.93% | 0 | -1.17 | 60.46% | -1.42% | HL K1 K2 | 公告 | 资讯 | |