股票 08-10 08-11 08-12 08-13 新价(08-14) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
大宏立 24.44(6.35%) 24.05(-1.6%) 23.86(-0.79%) 23.95(0.38%) 25.38(5.97%) 0 25.49 -0.42% 30.02 -15.47% 29.89% 0% 14.46% 0 0 34.36% -2.76% HL   K1   K2 公告 资讯
神奇制药 5.19(1.96%) 5.17(-0.39%) 5.3(2.51%) 5.83(10%) 6.41(9.95%) 2 5.53 15.88% 6.26 2.47% 40.88% 0% 28.71% 0 0 44.04% 0% HL   K1   K2 公告 资讯
越剑智能 13.22(1.3%) 13.14(-0.61%) 14.45(9.97%) 13.58(-6.02%) 14.94(10.01%) 2 15.48 -3.48% 19.77 -24.44% 31.05% 0% 16.68% 0 -1.48 40.55% 0% HL   K1   K2 公告 资讯
元利科技 24.96(0.52%) 24.97(0.04%) 25.44(1.88%) 25.3(-0.55%) 25.84(2.13%) 1 22.98 12.43% 27.62 -6.45% 48% 0% 23.12% 0 0 54.82% -2.49% HL   K1   K2 公告 资讯
博汇科技 24.2(2.46%) 23.58(-2.56%) 23.92(1.44%) 23.83(-0.38%) 24.9(4.49%) 0 21.99 13.21% 25.28 -1.49% 46.64% 0% 22.64% 0 0 51.92% -0.36% HL   K1   K2 公告 资讯
思林杰 56.18(3.06%) 53.46(-4.84%) 59.9(12.05%) 64.54(7.75%) 69.37(7.48%) 0 37.57 84.62% 48.74 42.33% 68.13% 0% 35.7% 0 -1.97 99% -2.98% HL   K1   K2 公告 资讯
乐心医疗 15.98(3.63%) 15.65(-2.07%) 15.7(0.32%) 15.9(1.27%) 16.61(4.47%) 0 12.92 28.59% 14.75 12.58% 33.84% 0% 16.73% 0 0 44.18% -5.03% HL   K1   K2 公告 资讯
中胤时尚 16.05(0.75%) 16.2(0.93%) 16.32(0.74%) 15.79(-3.25%) 16.98(7.54%) 0 15.27 11.21% 17.46 -2.77% 44.39% 0% 17.54% 0 0 57.51% -0.7% HL   K1   K2 公告 资讯
溢多利 6.15(2.84%) 6.06(-1.46%) 6.15(1.49%) 6.16(0.16%) 6.24(1.3%) 0 6.24 0% 6.92 -9.84% 15.56% 0% 6.98% 0 0 16.42% -0.64% HL   K1   K2 公告 资讯
复旦张江 7.94(0.51%) 7.95(0.13%) 7.93(-0.25%) 8.4(5.93%) 8.57(2.02%) 0 7.8 9.85% 8.56 0.06% 21.22% 0% 12.38% 0 -0.29 22.78% -2.94% HL   K1   K2 公告 资讯
美迪西 103.1(8.41%) 103.7(0.58%) 106(2.22%) 107.35(1.27%) 108.76(1.31%) 0 59.44 82.97% 75.71 43.65% 57.9% 0% 29.5% 0 0 60.25% -3.75% HL   K1   K2 公告 资讯
万里马 8.03(7.64%) 8.1(0.87%) 8(-1.23%) 7.65(-4.37%) 8.29(8.37%) 0 7.71 7.51% 9.16 -9.5% 48.83% 0% 21.55% 0 0 56.71% -0.12% HL   K1   K2 公告 资讯
富士莱 26.17(2.11%) 26.16(-0.04%) 26.3(0.54%) 26.22(-0.3%) 26.53(1.18%) 0 28.76 -7.77% 32.27 -17.78% 21.09% 0% 8.67% 0 0 21.81% -1.59% HL   K1   K2 公告 资讯
华星创业 5(1.01%) 5.09(1.8%) 5.24(2.95%) 5.27(0.57%) 5.3(0.57%) 0 5.22 1.5% 5.87 -9.78% 32.5% 0% 18.55% 0 0 38.38% -0.93% HL   K1   K2 公告 资讯
辰奕智能 22.9(3.9%) 22.96(0.26%) 22.99(0.13%) 22.75(-1.04%) 23.28(2.33%) 0 24.15 -3.61% 26.79 -13.1% 21% 0% 8.78% 0 0 29.19% -0.72% HL   K1   K2 公告 资讯
兆日科技 7.07(3.06%) 7.39(4.53%) 8.87(20.03%) 10.64(19.95%) 11.28(6.02%) 2 10 12.84% 11.3 -0.13% 64.43% 0% 38.01% 0 -5.05 71.69% -11.67% HL   K1   K2 公告 资讯
云赛智联 18(0.39%) 18.41(2.28%) 20.25(9.99%) 19.36(-4.4%) 20.56(6.2%) 4 18.19 13.04% 21.51 -4.4% 38.45% 0% 15.58% 0 0 39.11% -5.34% HL   K1   K2 公告 资讯
元琛科技 10.04(1.83%) 10.16(1.2%) 10.32(1.57%) 10.13(-1.84%) 10.35(2.17%) 0 9.5 8.93% 11.07 -6.47% 30.19% 0% 11.5% 0 -0.85 39.49% -1.52% HL   K1   K2 公告 资讯
光库科技 284.5(-1.24%) 281(-1.23%) 309(9.96%) 314.15(1.67%) 321.91(2.47%) 1 172.53 86.58% 240.42 33.89% 68.37% 0% 21.84% 0 -64.39 74.62% -3.04% HL   K1   K2 公告 资讯
聚灿光电 7.82(1.16%) 7.73(-1.15%) 8.06(4.27%) 8.27(2.61%) 8.28(0.12%) 0 8.55 -3.14% 9.8 -15.5% 17.78% 0% 8.35% 0 -0.34 22.12% -1.55% HL   K1   K2 公告 资讯
梅安森 8.84(3.03%) 8.88(0.45%) 8.92(0.45%) 8.86(-0.67%) 9.27(4.63%) 0 10.64 -12.84% 11.83 -21.66% 24.1% 0% 13.82% 0 0 27.51% -0.43% HL   K1   K2 公告 资讯
超频三 5.71(0.88%) 5.62(-1.58%) 5.65(0.53%) 5.55(-1.77%) 5.76(3.78%) 0 6.07 -5.16% 6.99 -17.63% 22.29% 0% 9.62% 0 0 29.15% -0.52% HL   K1   K2 公告 资讯
宁波富邦 14.99(2.11%) 14.78(-1.4%) 14.97(1.29%) 14.95(-0.13%) 15.82(5.82%) 0 14.31 10.55% 16.54 -4.37% 26.66% 0% 11.89% 0 -1.54 33.95% -1.8% HL   K1   K2 公告 资讯
联特科技 287(1.82%) 293.91(2.41%) 301.8(2.68%) 293.5(-2.75%) 302.48(3.06%) 3 185.45 63.11% 252.39 19.85% 69.93% 0% 19.42% 0 -19.86 97.7% -2.38% HL   K1   K2 公告 资讯
慈星股份 7.6(-1.3%) 7.66(0.79%) 7.65(-0.13%) 7.78(1.7%) 7.81(0.39%) 0 6.74 15.89% 7.61 2.69% 28.67% 0% 14.14% 0 0 34.42% -4.05% HL   K1   K2 公告 资讯
广汇能源 5.79(2.12%) 5.87(1.38%) 5.89(0.34%) 5.78(-1.87%) 5.89(1.9%) 0 5.31 10.85% 6.07 -2.94% 15.94% 0% 7.96% 0 0 19.47% -1.83% HL   K1   K2 公告 资讯
和元生物 7.17(3.46%) 7.12(-0.7%) 7.08(-0.56%) 7.39(4.38%) 7.5(1.49%) 0 6.3 18.98% 7.32 2.47% 39.66% 0% 21.33% 0 0 40.19% -3.47% HL   K1   K2 公告 资讯
奥飞数据 22.84(1.11%) 22.89(0.22%) 22.63(-1.14%) 22.18(-1.99%) 23.75(7.08%) 0 20.03 18.57% 23.57 0.76% 23.63% 0% 10.27% -3.43 0 28.31% -1.78% HL   K1   K2 公告 资讯
煜邦电力 6.83(-0.29%) 6.77(-0.88%) 6.83(0.89%) 7.23(5.86%) 7.3(0.97%) 0 7.8 -6.42% 9.28 -21.31% 26.74% 0% 12.3% 0 -0.56 35.19% -3.69% HL   K1   K2 公告 资讯
和达科技 20.03(3.84%) 21.12(5.44%) 21.72(2.84%) 22.1(1.75%) 23.99(8.55%) 0 13.57 76.74% 16.59 44.62% 104.69% 0% 59.59% 0 0 112.3% -1.28% HL   K1   K2 公告 资讯
漱玉平民 13.79(-0.51%) 14.04(1.81%) 13.86(-1.28%) 13.99(0.94%) 14.42(3.07%) 0 13.23 9.02% 15.86 -9.11% 19.77% 0% 9.44% 0 0 23.78% -0.76% HL   K1   K2 公告 资讯
中源协和 19.95(0.76%) 19.89(-0.3%) 19.88(-0.05%) 20.3(2.11%) 22.33(10%) 1 22.71 -1.66% 26.31 -15.13% 26.52% 0% 18.4% 0 0 29.83% 0% HL   K1   K2 公告 资讯
东望时代 3.85(2.12%) 3.89(1.04%) 3.97(2.06%) 3.94(-0.76%) 4.01(1.78%) 0 4.12 -2.67% 4.64 -13.51% 17.25% 0% 8.89% 0 0 19.35% -1.23% HL   K1   K2 公告 资讯
锐捷网络 121.2(2.56%) 127.7(5.36%) 126.23(-1.15%) 143.3(13.52%) 143.9(0.42%) 4 61.82 132.76% 79.15 81.8% 52.26% 0% 26.96% 0 0 61.69% -3.29% HL   K1   K2 公告 资讯
开能健康 5.89(2.61%) 5.84(-0.85%) 5.91(1.2%) 6.08(2.88%) 6.23(2.47%) 0 6.46 -3.61% 7.44 -16.27% 21.68% 0% 12.38% 0 0 22.64% -4.01% HL   K1   K2 公告 资讯
首都在线 21.03(0.19%) 20.87(-0.76%) 20.98(0.53%) 20.63(-1.67%) 21.69(5.14%) 0 22.09 -1.8% 27.44 -20.96% 26.18% 0% 9.13% -3.17 0.59 27.51% -2.95% HL   K1   K2 公告 资讯
诺诚健华 29.36(0.96%) 31.4(6.95%) 31.35(-0.16%) 31.8(1.44%) 31.92(0.38%) 0 22.76 40.25% 27.26 17.09% 28.4% 0% 11.74% 0 -3.61 30.45% -4.23% HL   K1   K2 公告 资讯
东方海洋 2.02(7.45%) 2.02(0%) 2(-0.99%) 2.08(4%) 2.12(1.92%) 0 2.08 1.92% 2.33 -9.12% 25.44% 0% 16.65% 0 0 28.48% -7.42% HL   K1   K2 公告 资讯
索宝蛋白 15.66(1.89%) 15.65(-0.06%) 15.94(1.85%) 15.8(-0.88%) 15.94(0.89%) 0 16.7 -4.58% 18.43 -13.49% 15.84% 0% 6.24% 0 -0.16 16.35% -0.19% HL   K1   K2 公告 资讯
成都路桥 4.97(1.02%) 5.08(2.21%) 5.15(1.38%) 5.05(-1.94%) 5.56(10.1%) 2 4.46 24.77% 5.32 4.55% 27.52% 0% 14.3% 0 -1.2 29% 0% HL   K1   K2 公告 资讯
阳普医疗 6.89(2.07%) 6.82(-1.02%) 6.88(0.88%) 6.92(0.58%) 6.98(0.87%) 0 7.09 -1.6% 7.99 -12.66% 20.34% 0% 10.12% 0 0 23.76% -1.69% HL   K1   K2 公告 资讯
海新能科 3.56(3.19%) 3.66(2.81%) 3.63(-0.82%) 3.66(0.83%) 3.7(1.09%) 0 4.07 -9.05% 4.76 -22.22% 15.26% 0% 7.45% 0 0 18.97% -2.12% HL   K1   K2 公告 资讯
冠昊生物 11.92(2.14%) 11.87(-0.42%) 11.88(0.08%) 12.27(3.28%) 12.52(2.04%) 0 13.42 -6.71% 15.07 -16.94% 20.5% 0% 9.68% 0 -0.94 22.87% -5.22% HL   K1   K2 公告 资讯
索菱股份 4.1(0%) 4.06(-0.98%) 4.16(2.46%) 4.09(-1.68%) 4.5(10.02%) 3 4.64 -3.09% 5.47 -17.76% 33.93% 0% 18.39% -0.97 0 36.36% -6.83% HL   K1   K2 公告 资讯
中创环保 8.73(4.3%) 8.38(-4.01%) 8.51(1.55%) 8.63(1.41%) 9.03(4.63%) 0 8.39 7.6% 10.2 -11.45% 40.65% 0% 15.3% -0.62 0 56.77% -2.17% HL   K1   K2 公告 资讯
戴维医疗 10.54(3.74%) 10.69(1.42%) 11.21(4.86%) 11.59(3.39%) 12.28(5.95%) 0 11.55 6.35% 13 -5.56% 34.65% 0% 23.78% 0 0 35.84% -5.25% HL   K1   K2 公告 资讯
誉衡药业 3.43(9.94%) 3.51(2.33%) 3.86(9.97%) 4.25(10.1%) 4.53(6.59%) 3 3.03 49.68% 3.52 28.73% 64.13% 0% 46.08% 0 0 66.54% -3.21% HL   K1   K2 公告 资讯
新光药业 14.35(1.27%) 14.28(-0.49%) 14.23(-0.35%) 14.54(2.18%) 14.8(1.79%) 0 14.12 4.78% 15.9 -6.94% 21.61% 0% 9.96% 0 0 24.47% -0.74% HL   K1   K2 公告 资讯
慕思股份 17.15(1.48%) 17.17(0.12%) 17.29(0.7%) 17.83(3.12%) 18.67(4.71%) 1 21.76 -14.18% 24.23 -22.95% 21.31% 0% 12% 0 0 26.06% -1.06% HL   K1   K2 公告 资讯
蔚蓝生物 12.24(2.09%) 12.2(-0.33%) 12.19(-0.08%) 12.4(1.72%) 12.6(1.61%) 0 13.25 -4.93% 15 -16.02% 16.56% 0% 7.27% 0 -0.91 17.98% -2.85% HL   K1   K2 公告 资讯
东北制药 4.79(1.05%) 4.83(0.84%) 4.91(1.66%) 4.97(1.22%) 5.03(1.21%) 0 4.86 3.54% 5.3 -5.11% 13.29% 0% 7.79% 0 0 15.37% -1.95% HL   K1   K2 公告 资讯
康盛股份 3.75(-1.57%) 3.84(2.4%) 3.88(1.04%) 3.7(-4.64%) 4.07(10%) 1 4.2 -3.2% 5.24 -22.27% 30.45% 0% 14.95% 0 0 42.31% -1.93% HL   K1   K2 公告 资讯
澳洋健康 3.41(3.65%) 3.41(0%) 3.75(9.97%) 4.13(10.13%) 4.54(9.93%) 3 3.65 24.38% 4.18 8.64% 58.19% 0% 41.38% 0 0 62.72% 0% HL   K1   K2 公告 资讯
艾迪药业 17.35(-1.08%) 17.28(-0.4%) 17.08(-1.16%) 17.17(0.53%) 18.15(5.71%) 0 14.3 26.88% 17.48 3.84% 37.6% 0% 16.82% 0 0 39.72% -2.31% HL   K1   K2 公告 资讯
黑芝麻 4.83(2.77%) 4.8(-0.62%) 4.92(2.5%) 4.88(-0.81%) 5.09(4.3%) 0 5.27 -3.42% 5.95 -14.45% 18.93% 0% 11.64% 0 0 21.48% -5.21% HL   K1   K2 公告 资讯
尚荣医疗 3.17(2.92%) 3.15(-0.63%) 3.22(2.22%) 3.25(0.93%) 3.26(0.31%) 0 3.35 -2.63% 3.7 -11.98% 17.69% 0% 10.58% 0 0 19.85% -2.1% HL   K1   K2 公告 资讯
中环海陆 27.04(1.73%) 27(-0.15%) 27.62(2.3%) 27.9(1.01%) 28(0.36%) 1 26.12 7.2% 32.68 -14.33% 31.7% 0% 15.64% 0 0 44.26% -2.41% HL   K1   K2 公告 资讯
金陵药业 6.58(2.02%) 6.53(-0.76%) 6.63(1.53%) 6.67(0.6%) 6.79(1.8%) 0 6.66 2.02% 7.37 -7.84% 13.55% 0% 7.9% 0 0 15.28% -0.73% HL   K1   K2 公告 资讯
中旗股份 5.64(2.55%) 5.59(-0.89%) 5.65(1.07%) 5.64(-0.18%) 5.88(4.26%) 0 5.75 2.34% 6.58 -10.58% 18.55% 0% 9.95% 0 0 20.74% -3.13% HL   K1   K2 公告 资讯
睿昂基因 24.6(6.08%) 24.12(-1.95%) 24.11(-0.04%) 23.99(-0.5%) 24.7(2.96%) 0 25.08 -1.51% 28.69 -13.89% 31.87% 0% 13.65% 0 0 38.69% -2.91% HL   K1   K2 公告 资讯
圣达生物 12.21(4%) 12.18(-0.25%) 12.31(1.07%) 12.19(-0.97%) 13.41(10.01%) 1 15.14 -11.41% 17.53 -23.51% 33.57% 0% 18.51% 0 0 34.91% 0% HL   K1   K2 公告 资讯
新经典 15.14(3.2%) 15.23(0.59%) 15.23(0%) 15.24(0.07%) 15.27(0.2%) 0 15.89 -3.89% 17.61 -13.31% 17.28% 0% 7.9% 0 0 18.56% -1.29% HL   K1   K2 公告 资讯
米奥会展 16.14(3.99%) 15.2(-5.82%) 16.87(10.99%) 16.63(-1.42%) 17.1(2.83%) 4 11.79 44.99% 14.1 21.29% 112.95% 0% 36.57% 0 0 115.64% -9.04% HL   K1   K2 公告 资讯
金牌家居 15.11(2.37%) 15.15(0.26%) 15.19(0.26%) 15.33(0.92%) 15.62(1.89%) 0 17.65 -11.51% 19.54 -20.08% 15.19% 0% 7.22% 0 0 16.74% -1.08% HL   K1   K2 公告 资讯
广弘控股 4.87(3.18%) 4.86(-0.21%) 4.89(0.62%) 4.85(-0.82%) 4.9(1.03%) 0 5.3 -7.61% 5.72 -14.29% 9.87% 0% 4.75% 0 0 11.11% -0.61% HL   K1   K2 公告 资讯
泰格医药 54.97(1.14%) 54.69(-0.51%) 53.7(-1.81%) 55.32(3.02%) 56.02(1.27%) 0 48.78 14.84% 57.89 -3.24% 30.31% 0% 12.33% 0 0 33.16% -3.41% HL   K1   K2 公告 资讯
民生健康 12.77(2.41%) 12.85(0.63%) 13.06(1.63%) 13.05(-0.08%) 13.07(0.15%) 0 13.49 -3.15% 14.94 -12.52% 14.15% 0% 6.18% 0 0 14.65% -1.51% HL   K1   K2 公告 资讯
三晖电气 16.63(2.15%) 16.57(-0.36%) 16.95(2.29%) 17.66(4.19%) 18.5(4.76%) 1 19.15 -3.38% 22.15 -16.48% 32.14% 0% 17.38% 0 0 34.06% -0.27% HL   K1   K2 公告 资讯
益客食品 9.15(5.54%) 9.05(-1.09%) 9.08(0.33%) 9.09(0.11%) 9.51(4.62%) 0 9.89 -3.87% 11.24 -15.38% 17.7% 0% 7.9% 0 -0.31 18.87% -9.43% HL   K1   K2 公告 资讯
帝欧水华 5.65(0.89%) 5.59(-1.06%) 5.83(4.29%) 5.79(-0.69%) 5.85(1.04%) 0 5.7 2.68% 6.77 -13.58% 22.9% 0% 10.84% 0 0 28.29% -2.34% HL   K1   K2 公告 资讯
天洋新材 7.95(3.92%) 8.03(1.01%) 8.83(9.96%) 9.71(9.97%) 10.68(9.99%) 4 6.92 54.44% 8.4 27.12% 78% 0% 43.23% 0 -1.03 93.83% 0% HL   K1   K2 公告 资讯
人民同泰 10.54(2.13%) 10.74(1.9%) 10.69(-0.47%) 10.75(0.56%) 11.83(10.05%) 5 9.29 27.28% 11.7 1.11% 48.43% 0% 26.55% 0 0 51.47% 0% HL   K1   K2 公告 资讯
西点药业 25.58(1.87%) 25.39(-0.74%) 25.41(0.08%) 25.71(1.18%) 30.85(19.99%) 1 27.48 12.26% 31.29 -1.4% 38.84% 0% 25.65% 0 -1.67 41% 0% HL   K1   K2 公告 资讯
科华控股 15.49(10.01%) 15.83(2.19%) 16.68(5.37%) 16.43(-1.5%) 16.68(1.52%) 3 13.32 25.19% 15.21 9.68% 37.85% 0% 18.58% 0 0 38.77% -1.88% HL   K1   K2 公告 资讯
内蒙新华 9.2(1.88%) 9.14(-0.65%) 9.23(0.98%) 9.21(-0.22%) 9.28(0.76%) 0 10.73 -13.51% 11.66 -20.43% 8.54% 0% 3.53% 0 0 9.18% -2.83% HL   K1   K2 公告 资讯
达嘉维康 9.87(3.03%) 9.94(0.71%) 10(0.6%) 10.06(0.6%) 10.22(1.59%) 0 10.66 -4.11% 12.17 -16% 27.75% 0% 12.41% 0 0 33.59% -1.83% HL   K1   K2 公告 资讯
透景生命 13.79(4.08%) 13.58(-1.52%) 13.64(0.44%) 13.73(0.66%) 13.79(0.44%) 0 16.04 -14.04% 18.44 -25.23% 22.91% 0% 9.64% 0 0 24.91% -3.23% HL   K1   K2 公告 资讯
福安药业 3.89(1.83%) 3.89(0%) 3.97(2.06%) 4(0.76%) 4(0%) 0 3.99 0.36% 4.31 -7.27% 12.68% 0% 7.03% 0 0 15.61% -2.2% HL   K1   K2 公告 资讯
青岛食品 12.94(5.03%) 12.88(-0.46%) 12.8(-0.62%) 12.76(-0.31%) 12.95(1.49%) 0 13.25 -2.23% 14.47 -10.48% 10.78% 0% 5.73% 0 0 12.32% -5.34% HL   K1   K2 公告 资讯
安妮股份 8.68(2.84%) 9.55(10.02%) 9.99(4.61%) 9.85(-1.4%) 10.43(5.89%) 3 8.68 20.15% 10.8 -3.43% 58.99% 0% 22.93% 0 -1.17 60.46% -1.42% HL   K1   K2 公告 资讯
上一页123...66下一页