股票 08-10 08-11 08-12 08-13 新价(08-14) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
爱丽家居 20.46(10%) 22.51(10.02%) 24.76(10%) 24.79(0.12%) 27.27(10%) 12 12.61 116.3% 15.31 78.12% 186.15% 0% 98.45% 0 0 191.04% 0% HL   K1   K2 公告 资讯
恒尚节能 27.58(0.29%) 30.34(10.01%) 31.2(2.83%) 28.98(-7.12%) 26.08(-10.01%) 10 14.47 80.27% 17.51 48.92% 51.45% -26.76% -1.37% -15.85 -8.42 37.7% -26.76% HL   K1   K2 公告 资讯
一鸣食品 25.12(9.98%) 27.63(9.99%) 30.39(9.99%) 33.43(10%) 31.91(-4.55%) 9 17.91 78.15% 21.19 50.61% 150.27% -4.55% 77.33% 0 0 153.25% -8.72% HL   K1   K2 公告 资讯
哈药股份 7.52(9.94%) 8.27(9.97%) 8.81(6.53%) 8.86(0.57%) 8.91(0.56%) 9 3.6 147.69% 4.45 100.35% 191.18% 0% 59.83% 0 0 194.06% -2.52% HL   K1   K2 公告 资讯
立新能源 14.48(10.03%) 15.93(10.01%) 15.46(-2.95%) 15.27(-1.23%) 13.75(-9.95%) 9 7.97 72.44% 10.28 33.75% 111.86% -13.68% 27.26% 0 0 115.86% -18.54% HL   K1   K2 公告 资讯
万邦医药 58.66(4.14%) 70.39(20%) 73.9(4.99%) 88.68(20%) 85.79(-3.26%) 9 29.54 190.41% 39.95 114.77% 141.32% -3.26% 58.3% 0 0 161.16% -3.26% HL   K1   K2 公告 资讯
百花医药 11.59(9.96%) 12.75(10.01%) 14.03(10.04%) 14.5(3.35%) 13.81(-4.76%) 8 8.28 66.75% 10.24 34.86% 110.84% -4.76% 65.98% 0 0 116.46% -8.48% HL   K1   K2 公告 资讯
德龙汇能 24.75(3.64%) 22.97(-7.19%) 25.27(10.01%) 27.8(10.01%) 25.02(-10%) 8 14.07 77.79% 20.09 24.53% 62.68% -10% 17.62% 0 -2.79 63.21% -10% HL   K1   K2 公告 资讯
宝鼎科技 52.36(10%) 54.61(4.3%) 60.07(10%) 58.66(-2.35%) 60.65(3.39%) 8 23.08 162.76% 36.08 68.12% 90.36% -7.23% 24.89% 0 -37.54 91.39% -14.57% HL   K1   K2 公告 资讯
中岩大地 19.93(-0.05%) 19.21(-3.61%) 18.43(-4.06%) 17.74(-3.74%) 17.38(-2.03%) 8 17.79 -2.29% 21.2 -18.02% 35.04% -17.86% -1.33% -22.27 -3.18 37.61% -21.85% HL   K1   K2 公告 资讯
高争民爆 59.58(10.01%) 58.61(-1.63%) 61.22(4.45%) 55.1(-10%) 56.74(2.98%) 8 31.58 79.69% 38.41 47.73% 151.62% -7.32% 67.75% 0 0 155.59% -8.31% HL   K1   K2 公告 资讯
欢瑞世纪 4.18(0.48%) 4.21(0.72%) 4.25(0.95%) 4.08(-4%) 4(-1.96%) 7 5.31 -24.63% 6.81 -41.22% 33.78% -5.88% 7.4% -1.83 0 36.99% -13.42% HL   K1   K2 公告 资讯
风范股份 7.08(9.94%) 6.9(-2.54%) 7.59(10%) 7.1(-6.46%) 6.56(-7.61%) 7 5.01 30.94% 5.95 10.27% 51.15% -13.57% 24.12% 0 0 53.99% -14.25% HL   K1   K2 公告 资讯
哈三联 14.83(10.01%) 14.58(-1.69%) 14.61(0.21%) 14.22(-2.67%) 13.92(-2.11%) 7 11.29 23.28% 13.16 5.74% 46.37% -6.14% 19.3% 0 0 49.36% -11.9% HL   K1   K2 公告 资讯
百合花 68.38(3.76%) 75.22(10%) 77.7(3.3%) 76(-2.19%) 70.99(-6.59%) 7 22.52 215.26% 33.46 112.15% 51.69% -13.35% 5.72% 12.69 -10.01 66.8% -16.5% HL   K1   K2 公告 资讯
美利云 18.22(1.05%) 18.88(3.62%) 18.73(-0.79%) 18.36(-1.98%) 18.97(3.32%) 7 13.66 38.84% 17.11 10.9% 56.52% 0% 21.47% 0 0 58.48% -4.19% HL   K1   K2 公告 资讯
信通电子 25.29(10%) 23.87(-5.61%) 23.95(0.34%) 23.06(-3.72%) 22.2(-3.73%) 7 24.86 -10.68% 28.52 -22.15% 30.51% -16.92% 2.87% -8.98 -7.24 33.41% -17.01% HL   K1   K2 公告 资讯
五洲医疗 91.89(9.89%) 87.3(-5%) 87.58(0.32%) 90.62(3.47%) 90.63(0.01%) 6 39.62 128.72% 50.44 79.68% 175.55% -1.37% 58.94% 0 0 185% -7.52% HL   K1   K2 公告 资讯
珍宝岛 7.06(-0.28%) 6.92(-1.98%) 6.88(-0.58%) 7.01(1.89%) 6.62(-5.56%) 6 7.42 -10.76% 8.77 -24.53% 43.29% -6.5% 11.58% -5.26 0 48.1% -10.54% HL   K1   K2 公告 资讯
金牛化工 12.52(10.02%) 12.13(-3.12%) 11.86(-2.23%) 12.52(5.56%) 11.28(-9.9%) 6 8.4 34.36% 11.12 1.42% 45.55% -9.9% 14.44% -1.15 0 51.82% -12.22% HL   K1   K2 公告 资讯
长缆科技 18.33(1.83%) 18(-1.8%) 18.05(0.28%) 17.45(-3.32%) 17.28(-0.97%) 6 16.47 4.93% 20.01 -13.66% 40.15% -12.99% 9.59% -8.52 0 42.46% -17.16% HL   K1   K2 公告 资讯
顺钠股份 12.65(4.29%) 12.87(1.74%) 12.68(-1.48%) 12.32(-2.84%) 11.58(-6.01%) 6 9.41 23.07% 12.52 -7.49% 47.89% -10.02% 13.67% -6.28 0 59.5% -14.22% HL   K1   K2 公告 资讯
开开实业 14.27(10.02%) 15.7(10.02%) 17.27(10%) 16(-7.35%) 17.6(10%) 6 12.15 44.9% 14.21 23.86% 75.47% 0% 50.44% 0 0 76.88% 0% HL   K1   K2 公告 资讯
魅视科技 40.9(0.76%) 40.5(-0.98%) 41.38(2.17%) 41.58(0.48%) 41.48(-0.24%) 6 27.01 53.57% 32.41 27.98% 31.72% -12.78% 6.67% 0 -6.86 35.25% -16.37% HL   K1   K2 公告 资讯
利通电子 125.81(-1.25%) 118.22(-6.03%) 119.36(0.96%) 125(4.73%) 137.5(10%) 6 52.09 163.98% 80.34 71.14% 57.54% 0% 22.87% 0 -13.35 57.58% 0% HL   K1   K2 公告 资讯
汇绿生态 42.97(0.66%) 39.54(-7.98%) 41.38(4.65%) 41.59(0.51%) 41.47(-0.29%) 6 29.93 38.57% 41.2 0.65% 52.97% -9.26% 11.37% -13.71 -19.73 52.97% -11.9% HL   K1   K2 公告 资讯
共进股份 14.68(-0.14%) 14.69(0.07%) 14.51(-1.23%) 15.96(9.99%) 17.56(10.03%) 6 11.71 49.91% 14.14 24.21% 43.93% 0% 19.2% -6.23 0 48.19% -1.79% HL   K1   K2 公告 资讯
有研新材 52.03(8.01%) 52.65(1.19%) 52.95(0.57%) 50.21(-5.17%) 50.78(1.14%) 6 24.01 111.49% 34.6 46.78% 53.18% -15.37% 9.67% 0 -29.42 57.31% -20.82% HL   K1   K2 公告 资讯
豪尔赛 18.26(-1.3%) 20.09(10.02%) 19.1(-4.93%) 18.1(-5.24%) 17.83(-1.49%) 6 14.62 21.97% 18.67 -4.49% 48.34% -15.5% 8.25% -10.87 -6.11 52.52% -16.6% HL   K1   K2 公告 资讯
海南海药 6.05(1%) 5.86(-3.14%) 5.85(-0.17%) 5.69(-2.74%) 5.45(-4.22%) 6 5.34 2.11% 6.51 -16.26% 16.45% -15.24% -0.63% -2.75 0 26.74% -19.02% HL   K1   K2 公告 资讯
华正新材 152(6.29%) 148(-2.63%) 155.5(5.07%) 152.32(-2.05%) 167.55(10%) 5 68.75 143.69% 112.59 48.81% 69.93% -16.22% 12.76% 0 -70.38 71.32% -20.02% HL   K1   K2 公告 资讯
智度股份 7.48(-2.35%) 7.37(-1.47%) 7.42(0.68%) 7.02(-5.39%) 7.36(4.84%) 5 7.35 0.09% 8.53 -13.75% 44.31% -6.24% 11.41% -3.9 0 46.61% -10.79% HL   K1   K2 公告 资讯
恒银科技 8.49(-6.08%) 9.34(10.01%) 9.54(2.14%) 8.96(-6.08%) 8.62(-3.79%) 5 8.85 -2.63% 10.31 -16.35% 38.59% -14.14% 16.14% -8.53 0 39.71% -14.14% HL   K1   K2 公告 资讯
亚泰集团 1.7(-1.73%) 1.87(10%) 2.06(10.16%) 2.27(10.19%) 2.18(-3.96%) 5 1.67 30.75% 1.91 14.08% 49.32% -3.96% 25.52% 0 0 51.39% -11.74% HL   K1   K2 公告 资讯
沃格光电 95.63(0.59%) 95.41(-0.23%) 98.1(2.82%) 93.8(-4.38%) 94.99(1.27%) 5 48.64 95.28% 75.52 25.79% 46.27% -30.71% 1.46% -0.92 -62.33 46.84% -31.36% HL   K1   K2 公告 资讯
华银电力 7.73(-1.9%) 7.48(-3.23%) 7.52(0.53%) 7.8(3.72%) 7.03(-9.87%) 5 6.52 7.88% 7.98 -11.89% 31.65% -11.46% 4.12% -9.65 0 34.67% -19.1% HL   K1   K2 公告 资讯
赤天化 3.67(9.88%) 3.58(-2.45%) 3.66(2.23%) 3.5(-4.37%) 3.31(-5.43%) 5 2.69 23.17% 3.42 -3.14% 37.92% -9.81% 8.24% -0.34 0 39.66% -11.02% HL   K1   K2 公告 资讯
大有能源 6.68(3.41%) 6.7(0.3%) 6.71(0.15%) 6.53(-2.68%) 6.32(-3.22%) 5 6.14 2.96% 7.91 -20.09% 35.91% -5.81% 12.43% -1.6 0 37.39% -14.01% HL   K1   K2 公告 资讯
人民同泰 10.54(2.13%) 10.74(1.9%) 10.69(-0.47%) 10.75(0.56%) 11.83(10.05%) 5 9.29 27.28% 11.7 1.11% 48.43% 0% 26.55% 0 0 51.47% 0% HL   K1   K2 公告 资讯
创新医疗 21.92(1.06%) 21.24(-3.1%) 22.42(5.56%) 22.08(-1.52%) 21.29(-3.58%) 5 21.07 1.05% 26.31 -19.07% 34.32% -6.46% 10.53% -4.57 0 39.33% -11.29% HL   K1   K2 公告 资讯
明新旭腾 21.1(0.43%) 20.46(-3.03%) 19.75(-3.47%) 19.12(-3.19%) 18.92(-1.05%) 5 22.85 -17.22% 27.21 -30.46% 38.1% -13.8% 7.37% -20.67 0 46.21% -17.02% HL   K1   K2 公告 资讯
九安医疗 72.28(-0.47%) 70.8(-2.05%) 71.72(1.3%) 72.35(0.88%) 73.21(1.19%) 5 51.09 43.31% 63.12 15.99% 32.24% -10.33% 7.12% 4.84 -16.67 33.01% -15.97% HL   K1   K2 公告 资讯
京基智农 21.87(2.2%) 21.94(0.32%) 24.13(9.98%) 23.85(-1.16%) 23.7(-0.63%) 5 15.22 55.76% 20.04 18.28% 38.6% -1.78% 14.67% 0 -3.78 44.95% -10.16% HL   K1   K2 公告 资讯
风语筑 11.28(-0.62%) 11.34(0.53%) 12.47(9.96%) 13.72(10.02%) 12.57(-8.38%) 5 9.32 34.88% 11.35 10.71% 35.45% -8.38% 12.18% 0 -0.72 36.33% -11.48% HL   K1   K2 公告 资讯
皇氏集团 3.47(10.16%) 3.82(10.09%) 4.2(9.95%) 4.62(10%) 4.27(-7.58%) 5 3.51 21.56% 4.19 2% 43.77% -7.58% 26.74% 0 0 49.82% -9.34% HL   K1   K2 公告 资讯
博杰股份 100.99(3.11%) 97.72(-3.24%) 98.88(1.19%) 96.42(-2.49%) 99.99(3.7%) 5 65.53 52.58% 91.14 9.71% 44.2% -19.7% 3.94% 0 -57.57 44.2% -23.26% HL   K1   K2 公告 资讯
秦安股份 11.53(10.02%) 12.68(9.97%) 13.95(10.02%) 15.35(10.04%) 13.82(-9.97%) 5 12.52 10.38% 14.79 -6.56% 61.64% -9.97% 38.04% 0 0 64.72% -9.97% HL   K1   K2 公告 资讯
华建集团 16.27(2.2%) 16.33(0.37%) 16.42(0.55%) 16.06(-2.19%) 16.31(1.56%) 5 15.24 7.04% 18.98 -14.05% 41.95% -0.67% 19.35% 0 0 43.07% -5.28% HL   K1   K2 公告 资讯
快意电梯 17(1.25%) 16.18(-4.82%) 16.27(0.56%) 15.95(-1.97%) 17.55(10.03%) 5 10.65 64.85% 12.93 35.76% 30.29% -0.51% 12.93% 0 0 33.66% -0.57% HL   K1   K2 公告 资讯
香江控股 3.9(4.84%) 4.29(10%) 4.72(10.02%) 4.57(-3.18%) 4.7(2.84%) 5 2.07 127.35% 2.65 77.24% 111.71% -0.42% 55.35% 0 0 120.66% -9.44% HL   K1   K2 公告 资讯
海星股份 78.2(-2.03%) 75.11(-3.95%) 74.8(-0.41%) 77.68(3.85%) 85.45(10%) 5 40.06 113.28% 60.27 41.77% 35.74% -20.14% 7.52% 0 -49.88 44.61% -22.3% HL   K1   K2 公告 资讯
蓝盾光电 22.81(19.99%) 27.37(19.99%) 32.84(19.99%) 39.41(20.01%) 47.29(19.99%) 5 21.63 118.63% 27.24 73.62% 210.51% 0% 123.48% 0 0 237.79% 0% HL   K1   K2 公告 资讯
太极实业 19.27(-1.33%) 21.2(10.02%) 22.71(7.12%) 23.78(4.71%) 22.95(-3.49%) 5 10.3 122.91% 15.47 48.31% 51.29% -23.4% 13.11% 0 -17.74 68.13% -26.4% HL   K1   K2 公告 资讯
盛达资源 37.12(7.81%) 34.55(-6.92%) 34.41(-0.41%) 32.21(-6.39%) 32.09(-0.37%) 5 28.73 11.71% 39.71 -19.19% 72.06% -13.55% 25.48% -25.08 0 75.84% -18.41% HL   K1   K2 公告 资讯
京投发展 9.71(9.97%) 10.68(9.99%) 11.75(10.02%) 12.93(10.04%) 11.64(-9.98%) 5 7.17 62.34% 10.45 11.38% 55.82% -9.98% 25.65% 0 -3.79 71.18% -18.14% HL   K1   K2 公告 资讯
通宇通讯 34.1(-8.31%) 33.74(-1.06%) 37.11(9.99%) 38.63(4.1%) 36.34(-5.93%) 5 32.33 12.41% 43.78 -16.99% 61.15% -5.93% 22% -9.65 -3.75 69.5% -10.32% HL   K1   K2 公告 资讯
星网锐捷 30.03(1.45%) 29.95(-0.27%) 29.44(-1.7%) 32.38(9.99%) 32.67(0.9%) 5 20.34 60.58% 25.03 30.52% 39.62% -5.55% 13.06% -3.7 0 34.78% -11.65% HL   K1   K2 公告 资讯
中电电机 23.51(4.86%) 23.36(-0.64%) 23.61(1.07%) 22(-6.82%) 21.88(-0.55%) 5 22.19 -1.39% 27.28 -19.79% 57.18% -7.33% 20.73% -7.18 0 66.64% -11.77% HL   K1   K2 公告 资讯
威尔高 42.89(-7.92%) 42.6(-0.68%) 43.67(2.51%) 43.58(-0.21%) 46.32(6.29%) 4 37.42 23.78% 49.42 -6.28% 73.94% -23.97% 16.65% -2.98 -33.21 74.33% -23.97% HL   K1   K2 公告 资讯
海鸥股份 15.53(9.99%) 15.96(2.77%) 17.56(10.03%) 17.61(0.28%) 17.7(0.51%) 4 9.93 78.28% 12.93 36.94% 63.74% -2.48% 25.29% 0 -7.86 71.18% -8.15% HL   K1   K2 公告 资讯
中国科传 25.86(-1.75%) 24.58(-4.95%) 24.46(-0.49%) 25.64(4.82%) 24.52(-4.37%) 4 19.2 27.73% 23.09 6.21% 48.7% -6.84% 22.86% -12.04 0 51.55% -8.4% HL   K1   K2 公告 资讯
云赛智联 18(0.39%) 18.41(2.28%) 20.25(9.99%) 19.36(-4.4%) 20.56(6.2%) 4 18.19 13.04% 21.51 -4.4% 38.45% 0% 15.58% 0 0 39.11% -5.34% HL   K1   K2 公告 资讯
天安新材 11.22(10%) 10.81(-3.65%) 11.45(5.92%) 11.12(-2.88%) 12.23(9.98%) 4 9.25 32.19% 11.18 9.41% 37.73% -15.54% 3.06% -3.27 -8.34 38.35% -17.48% HL   K1   K2 公告 资讯
宏景科技 198.2(-2.91%) 192.36(-2.95%) 194.85(1.29%) 204.32(4.86%) 221.86(8.58%) 4 94.29 135.3% 164.38 34.97% 70.49% -24.26% 6.71% 0 -76.33 74.34% -26.77% HL   K1   K2 公告 资讯
锐捷网络 121.2(2.56%) 127.7(5.36%) 126.23(-1.15%) 143.3(13.52%) 143.9(0.42%) 4 61.82 132.76% 79.15 81.8% 52.26% 0% 26.96% 0 0 61.69% -3.29% HL   K1   K2 公告 资讯
宏桥控股 19.76(0%) 19.4(-1.82%) 21.34(10%) 20.2(-5.34%) 19.29(-4.5%) 4 20.86 -7.51% 25.45 -24.19% 36.33% -9.61% 5.35% -1.28 0 41.73% -12.83% HL   K1   K2 公告 资讯
先导基电 34.41(10.01%) 32.47(-5.64%) 35.72(10.01%) 34.02(-4.76%) 34.2(0.53%) 4 20.08 70.33% 27.12 26.11% 46.09% -28.02% 1.45% 0 -33.73 53.02% -29.28% HL   K1   K2 公告 资讯
大众交通 4.56(0.22%) 5.02(10.09%) 5.25(4.58%) 4.87(-7.24%) 5.08(4.31%) 4 4.81 5.67% 5.49 -7.41% 43.1% -3.24% 22.6% 0 0 45.98% -7.64% HL   K1   K2 公告 资讯
华电辽能 17.21(-2.93%) 16.8(-2.38%) 17.18(2.26%) 18.73(9.02%) 16.99(-9.29%) 4 7.07 140.22% 10.3 64.91% 46.34% -9.29% 15.61% -8.42 0 61.96% -10.06% HL   K1   K2 公告 资讯
米奥会展 16.14(3.99%) 15.2(-5.82%) 16.87(10.99%) 16.63(-1.42%) 17.1(2.83%) 4 11.79 44.99% 14.1 21.29% 112.95% 0% 36.57% 0 0 115.64% -9.04% HL   K1   K2 公告 资讯
北京文化 4.7(10.07%) 5.17(10%) 5.69(10.06%) 6.26(10.02%) 5.92(-5.43%) 4 4.15 42.68% 4.98 18.9% 71.59% -5.43% 44.64% 0 0 75.67% -8.78% HL   K1   K2 公告 资讯
济民健康 8.83(0.68%) 8.86(0.34%) 9.02(1.81%) 9.03(0.11%) 8.97(-0.66%) 4 8.51 5.41% 9.99 -10.23% 28.14% -11.36% 3.52% 0 -2.2 29.06% -17.71% HL   K1   K2 公告 资讯
天洋新材 7.95(3.92%) 8.03(1.01%) 8.83(9.96%) 9.71(9.97%) 10.68(9.99%) 4 6.92 54.44% 8.4 27.12% 78% 0% 43.23% 0 -1.03 93.83% 0% HL   K1   K2 公告 资讯
浙江美大 6.94(2.51%) 7.1(2.31%) 7.61(7.18%) 7.28(-4.34%) 7.12(-2.2%) 4 7.17 -0.63% 8.49 -16.11% 28.75% -10.44% 9.59% 0 -2.38 31.61% -13.17% HL   K1   K2 公告 资讯
华菱线缆 15.71(4.04%) 15.06(-4.14%) 15.3(1.59%) 15(-1.96%) 14.99(-0.07%) 4 15.55 -3.59% 19.99 -25.01% 22.57% -6.25% 5.51% -1.96 0 29.78% -6.72% HL   K1   K2 公告 资讯
立方制药 18.45(0.11%) 18.48(0.16%) 18.52(0.22%) 18.61(0.49%) 18.65(0.21%) 4 19.02 -1.95% 21.49 -13.23% 20.4% -14.88% 6.03% 0 -4.98 25.34% -17.33% HL   K1   K2 公告 资讯
陇神戎发 15.88(-3.35%) 15.7(-1.13%) 15.77(0.45%) 18.92(19.97%) 18.9(-0.11%) 4 9.21 105.27% 11.21 68.59% 157.84% -0.11% 52.61% 0 0 162.5% -2.07% HL   K1   K2 公告 资讯
联环药业 17.67(-2.21%) 17.4(-1.53%) 17.6(1.15%) 17.94(1.93%) 17.62(-1.78%) 4 17.75 -0.75% 22.12 -20.33% 25.14% -7.99% 6.19% -5.14 -0.59 28.9% -9.64% HL   K1   K2 公告 资讯
贝肯能源 12.87(10%) 12.89(0.16%) 12.47(-3.26%) 12.04(-3.45%) 11.78(-2.16%) 4 10.81 9.02% 13.13 -10.28% 22.33% -12.61% -0.87% 0 -2.73 21.57% -17.04% HL   K1   K2 公告 资讯
兴业科技 29.52(4.2%) 27.96(-5.28%) 28.88(3.29%) 28.46(-1.45%) 29.62(4.08%) 4 14.59 102.98% 19.43 52.42% 48.17% -10.13% 12.93% 0 -8.37 58.4% -12.57% HL   K1   K2 公告 资讯
上一页123...66下一页