|
08-12涨幅
08-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-10 | 08-11 | 08-12 | 08-13 | 新价(08-14) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 爱丽家居 | 20.46(10%) | 22.51(10.02%) | 24.76(10%) | 24.79(0.12%) | 27.27(10%) | 12 | 12.61 | 116.3% | 15.31 | 78.12% | 186.15% | 0% | 98.45% | 0 | 0 | 191.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 27.58(0.29%) | 30.34(10.01%) | 31.2(2.83%) | 28.98(-7.12%) | 26.08(-10.01%) | 10 | 14.47 | 80.27% | 17.51 | 48.92% | 51.45% | -26.76% | -1.37% | -15.85 | -8.42 | 37.7% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 25.12(9.98%) | 27.63(9.99%) | 30.39(9.99%) | 33.43(10%) | 31.91(-4.55%) | 9 | 17.91 | 78.15% | 21.19 | 50.61% | 150.27% | -4.55% | 77.33% | 0 | 0 | 153.25% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 7.52(9.94%) | 8.27(9.97%) | 8.81(6.53%) | 8.86(0.57%) | 8.91(0.56%) | 9 | 3.6 | 147.69% | 4.45 | 100.35% | 191.18% | 0% | 59.83% | 0 | 0 | 194.06% | -2.52% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 14.48(10.03%) | 15.93(10.01%) | 15.46(-2.95%) | 15.27(-1.23%) | 13.75(-9.95%) | 9 | 7.97 | 72.44% | 10.28 | 33.75% | 111.86% | -13.68% | 27.26% | 0 | 0 | 115.86% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 58.66(4.14%) | 70.39(20%) | 73.9(4.99%) | 88.68(20%) | 85.79(-3.26%) | 9 | 29.54 | 190.41% | 39.95 | 114.77% | 141.32% | -3.26% | 58.3% | 0 | 0 | 161.16% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 11.59(9.96%) | 12.75(10.01%) | 14.03(10.04%) | 14.5(3.35%) | 13.81(-4.76%) | 8 | 8.28 | 66.75% | 10.24 | 34.86% | 110.84% | -4.76% | 65.98% | 0 | 0 | 116.46% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 24.75(3.64%) | 22.97(-7.19%) | 25.27(10.01%) | 27.8(10.01%) | 25.02(-10%) | 8 | 14.07 | 77.79% | 20.09 | 24.53% | 62.68% | -10% | 17.62% | 0 | -2.79 | 63.21% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 52.36(10%) | 54.61(4.3%) | 60.07(10%) | 58.66(-2.35%) | 60.65(3.39%) | 8 | 23.08 | 162.76% | 36.08 | 68.12% | 90.36% | -7.23% | 24.89% | 0 | -37.54 | 91.39% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 19.93(-0.05%) | 19.21(-3.61%) | 18.43(-4.06%) | 17.74(-3.74%) | 17.38(-2.03%) | 8 | 17.79 | -2.29% | 21.2 | -18.02% | 35.04% | -17.86% | -1.33% | -22.27 | -3.18 | 37.61% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 59.58(10.01%) | 58.61(-1.63%) | 61.22(4.45%) | 55.1(-10%) | 56.74(2.98%) | 8 | 31.58 | 79.69% | 38.41 | 47.73% | 151.62% | -7.32% | 67.75% | 0 | 0 | 155.59% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 4.18(0.48%) | 4.21(0.72%) | 4.25(0.95%) | 4.08(-4%) | 4(-1.96%) | 7 | 5.31 | -24.63% | 6.81 | -41.22% | 33.78% | -5.88% | 7.4% | -1.83 | 0 | 36.99% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 7.08(9.94%) | 6.9(-2.54%) | 7.59(10%) | 7.1(-6.46%) | 6.56(-7.61%) | 7 | 5.01 | 30.94% | 5.95 | 10.27% | 51.15% | -13.57% | 24.12% | 0 | 0 | 53.99% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 14.83(10.01%) | 14.58(-1.69%) | 14.61(0.21%) | 14.22(-2.67%) | 13.92(-2.11%) | 7 | 11.29 | 23.28% | 13.16 | 5.74% | 46.37% | -6.14% | 19.3% | 0 | 0 | 49.36% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 68.38(3.76%) | 75.22(10%) | 77.7(3.3%) | 76(-2.19%) | 70.99(-6.59%) | 7 | 22.52 | 215.26% | 33.46 | 112.15% | 51.69% | -13.35% | 5.72% | 12.69 | -10.01 | 66.8% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 18.22(1.05%) | 18.88(3.62%) | 18.73(-0.79%) | 18.36(-1.98%) | 18.97(3.32%) | 7 | 13.66 | 38.84% | 17.11 | 10.9% | 56.52% | 0% | 21.47% | 0 | 0 | 58.48% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 25.29(10%) | 23.87(-5.61%) | 23.95(0.34%) | 23.06(-3.72%) | 22.2(-3.73%) | 7 | 24.86 | -10.68% | 28.52 | -22.15% | 30.51% | -16.92% | 2.87% | -8.98 | -7.24 | 33.41% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 91.89(9.89%) | 87.3(-5%) | 87.58(0.32%) | 90.62(3.47%) | 90.63(0.01%) | 6 | 39.62 | 128.72% | 50.44 | 79.68% | 175.55% | -1.37% | 58.94% | 0 | 0 | 185% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 7.06(-0.28%) | 6.92(-1.98%) | 6.88(-0.58%) | 7.01(1.89%) | 6.62(-5.56%) | 6 | 7.42 | -10.76% | 8.77 | -24.53% | 43.29% | -6.5% | 11.58% | -5.26 | 0 | 48.1% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 12.52(10.02%) | 12.13(-3.12%) | 11.86(-2.23%) | 12.52(5.56%) | 11.28(-9.9%) | 6 | 8.4 | 34.36% | 11.12 | 1.42% | 45.55% | -9.9% | 14.44% | -1.15 | 0 | 51.82% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 18.33(1.83%) | 18(-1.8%) | 18.05(0.28%) | 17.45(-3.32%) | 17.28(-0.97%) | 6 | 16.47 | 4.93% | 20.01 | -13.66% | 40.15% | -12.99% | 9.59% | -8.52 | 0 | 42.46% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12.65(4.29%) | 12.87(1.74%) | 12.68(-1.48%) | 12.32(-2.84%) | 11.58(-6.01%) | 6 | 9.41 | 23.07% | 12.52 | -7.49% | 47.89% | -10.02% | 13.67% | -6.28 | 0 | 59.5% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 14.27(10.02%) | 15.7(10.02%) | 17.27(10%) | 16(-7.35%) | 17.6(10%) | 6 | 12.15 | 44.9% | 14.21 | 23.86% | 75.47% | 0% | 50.44% | 0 | 0 | 76.88% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 40.9(0.76%) | 40.5(-0.98%) | 41.38(2.17%) | 41.58(0.48%) | 41.48(-0.24%) | 6 | 27.01 | 53.57% | 32.41 | 27.98% | 31.72% | -12.78% | 6.67% | 0 | -6.86 | 35.25% | -16.37% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 125.81(-1.25%) | 118.22(-6.03%) | 119.36(0.96%) | 125(4.73%) | 137.5(10%) | 6 | 52.09 | 163.98% | 80.34 | 71.14% | 57.54% | 0% | 22.87% | 0 | -13.35 | 57.58% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 42.97(0.66%) | 39.54(-7.98%) | 41.38(4.65%) | 41.59(0.51%) | 41.47(-0.29%) | 6 | 29.93 | 38.57% | 41.2 | 0.65% | 52.97% | -9.26% | 11.37% | -13.71 | -19.73 | 52.97% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 14.68(-0.14%) | 14.69(0.07%) | 14.51(-1.23%) | 15.96(9.99%) | 17.56(10.03%) | 6 | 11.71 | 49.91% | 14.14 | 24.21% | 43.93% | 0% | 19.2% | -6.23 | 0 | 48.19% | -1.79% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 52.03(8.01%) | 52.65(1.19%) | 52.95(0.57%) | 50.21(-5.17%) | 50.78(1.14%) | 6 | 24.01 | 111.49% | 34.6 | 46.78% | 53.18% | -15.37% | 9.67% | 0 | -29.42 | 57.31% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 18.26(-1.3%) | 20.09(10.02%) | 19.1(-4.93%) | 18.1(-5.24%) | 17.83(-1.49%) | 6 | 14.62 | 21.97% | 18.67 | -4.49% | 48.34% | -15.5% | 8.25% | -10.87 | -6.11 | 52.52% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 6.05(1%) | 5.86(-3.14%) | 5.85(-0.17%) | 5.69(-2.74%) | 5.45(-4.22%) | 6 | 5.34 | 2.11% | 6.51 | -16.26% | 16.45% | -15.24% | -0.63% | -2.75 | 0 | 26.74% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 152(6.29%) | 148(-2.63%) | 155.5(5.07%) | 152.32(-2.05%) | 167.55(10%) | 5 | 68.75 | 143.69% | 112.59 | 48.81% | 69.93% | -16.22% | 12.76% | 0 | -70.38 | 71.32% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 7.48(-2.35%) | 7.37(-1.47%) | 7.42(0.68%) | 7.02(-5.39%) | 7.36(4.84%) | 5 | 7.35 | 0.09% | 8.53 | -13.75% | 44.31% | -6.24% | 11.41% | -3.9 | 0 | 46.61% | -10.79% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 8.49(-6.08%) | 9.34(10.01%) | 9.54(2.14%) | 8.96(-6.08%) | 8.62(-3.79%) | 5 | 8.85 | -2.63% | 10.31 | -16.35% | 38.59% | -14.14% | 16.14% | -8.53 | 0 | 39.71% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.7(-1.73%) | 1.87(10%) | 2.06(10.16%) | 2.27(10.19%) | 2.18(-3.96%) | 5 | 1.67 | 30.75% | 1.91 | 14.08% | 49.32% | -3.96% | 25.52% | 0 | 0 | 51.39% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 95.63(0.59%) | 95.41(-0.23%) | 98.1(2.82%) | 93.8(-4.38%) | 94.99(1.27%) | 5 | 48.64 | 95.28% | 75.52 | 25.79% | 46.27% | -30.71% | 1.46% | -0.92 | -62.33 | 46.84% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.73(-1.9%) | 7.48(-3.23%) | 7.52(0.53%) | 7.8(3.72%) | 7.03(-9.87%) | 5 | 6.52 | 7.88% | 7.98 | -11.89% | 31.65% | -11.46% | 4.12% | -9.65 | 0 | 34.67% | -19.1% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.67(9.88%) | 3.58(-2.45%) | 3.66(2.23%) | 3.5(-4.37%) | 3.31(-5.43%) | 5 | 2.69 | 23.17% | 3.42 | -3.14% | 37.92% | -9.81% | 8.24% | -0.34 | 0 | 39.66% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 6.68(3.41%) | 6.7(0.3%) | 6.71(0.15%) | 6.53(-2.68%) | 6.32(-3.22%) | 5 | 6.14 | 2.96% | 7.91 | -20.09% | 35.91% | -5.81% | 12.43% | -1.6 | 0 | 37.39% | -14.01% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 10.54(2.13%) | 10.74(1.9%) | 10.69(-0.47%) | 10.75(0.56%) | 11.83(10.05%) | 5 | 9.29 | 27.28% | 11.7 | 1.11% | 48.43% | 0% | 26.55% | 0 | 0 | 51.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 21.92(1.06%) | 21.24(-3.1%) | 22.42(5.56%) | 22.08(-1.52%) | 21.29(-3.58%) | 5 | 21.07 | 1.05% | 26.31 | -19.07% | 34.32% | -6.46% | 10.53% | -4.57 | 0 | 39.33% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.1(0.43%) | 20.46(-3.03%) | 19.75(-3.47%) | 19.12(-3.19%) | 18.92(-1.05%) | 5 | 22.85 | -17.22% | 27.21 | -30.46% | 38.1% | -13.8% | 7.37% | -20.67 | 0 | 46.21% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 72.28(-0.47%) | 70.8(-2.05%) | 71.72(1.3%) | 72.35(0.88%) | 73.21(1.19%) | 5 | 51.09 | 43.31% | 63.12 | 15.99% | 32.24% | -10.33% | 7.12% | 4.84 | -16.67 | 33.01% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 21.87(2.2%) | 21.94(0.32%) | 24.13(9.98%) | 23.85(-1.16%) | 23.7(-0.63%) | 5 | 15.22 | 55.76% | 20.04 | 18.28% | 38.6% | -1.78% | 14.67% | 0 | -3.78 | 44.95% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.28(-0.62%) | 11.34(0.53%) | 12.47(9.96%) | 13.72(10.02%) | 12.57(-8.38%) | 5 | 9.32 | 34.88% | 11.35 | 10.71% | 35.45% | -8.38% | 12.18% | 0 | -0.72 | 36.33% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.47(10.16%) | 3.82(10.09%) | 4.2(9.95%) | 4.62(10%) | 4.27(-7.58%) | 5 | 3.51 | 21.56% | 4.19 | 2% | 43.77% | -7.58% | 26.74% | 0 | 0 | 49.82% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 100.99(3.11%) | 97.72(-3.24%) | 98.88(1.19%) | 96.42(-2.49%) | 99.99(3.7%) | 5 | 65.53 | 52.58% | 91.14 | 9.71% | 44.2% | -19.7% | 3.94% | 0 | -57.57 | 44.2% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 11.53(10.02%) | 12.68(9.97%) | 13.95(10.02%) | 15.35(10.04%) | 13.82(-9.97%) | 5 | 12.52 | 10.38% | 14.79 | -6.56% | 61.64% | -9.97% | 38.04% | 0 | 0 | 64.72% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 16.27(2.2%) | 16.33(0.37%) | 16.42(0.55%) | 16.06(-2.19%) | 16.31(1.56%) | 5 | 15.24 | 7.04% | 18.98 | -14.05% | 41.95% | -0.67% | 19.35% | 0 | 0 | 43.07% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 17(1.25%) | 16.18(-4.82%) | 16.27(0.56%) | 15.95(-1.97%) | 17.55(10.03%) | 5 | 10.65 | 64.85% | 12.93 | 35.76% | 30.29% | -0.51% | 12.93% | 0 | 0 | 33.66% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.9(4.84%) | 4.29(10%) | 4.72(10.02%) | 4.57(-3.18%) | 4.7(2.84%) | 5 | 2.07 | 127.35% | 2.65 | 77.24% | 111.71% | -0.42% | 55.35% | 0 | 0 | 120.66% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 78.2(-2.03%) | 75.11(-3.95%) | 74.8(-0.41%) | 77.68(3.85%) | 85.45(10%) | 5 | 40.06 | 113.28% | 60.27 | 41.77% | 35.74% | -20.14% | 7.52% | 0 | -49.88 | 44.61% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 22.81(19.99%) | 27.37(19.99%) | 32.84(19.99%) | 39.41(20.01%) | 47.29(19.99%) | 5 | 21.63 | 118.63% | 27.24 | 73.62% | 210.51% | 0% | 123.48% | 0 | 0 | 237.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 19.27(-1.33%) | 21.2(10.02%) | 22.71(7.12%) | 23.78(4.71%) | 22.95(-3.49%) | 5 | 10.3 | 122.91% | 15.47 | 48.31% | 51.29% | -23.4% | 13.11% | 0 | -17.74 | 68.13% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 37.12(7.81%) | 34.55(-6.92%) | 34.41(-0.41%) | 32.21(-6.39%) | 32.09(-0.37%) | 5 | 28.73 | 11.71% | 39.71 | -19.19% | 72.06% | -13.55% | 25.48% | -25.08 | 0 | 75.84% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 9.71(9.97%) | 10.68(9.99%) | 11.75(10.02%) | 12.93(10.04%) | 11.64(-9.98%) | 5 | 7.17 | 62.34% | 10.45 | 11.38% | 55.82% | -9.98% | 25.65% | 0 | -3.79 | 71.18% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 34.1(-8.31%) | 33.74(-1.06%) | 37.11(9.99%) | 38.63(4.1%) | 36.34(-5.93%) | 5 | 32.33 | 12.41% | 43.78 | -16.99% | 61.15% | -5.93% | 22% | -9.65 | -3.75 | 69.5% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 30.03(1.45%) | 29.95(-0.27%) | 29.44(-1.7%) | 32.38(9.99%) | 32.67(0.9%) | 5 | 20.34 | 60.58% | 25.03 | 30.52% | 39.62% | -5.55% | 13.06% | -3.7 | 0 | 34.78% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 23.51(4.86%) | 23.36(-0.64%) | 23.61(1.07%) | 22(-6.82%) | 21.88(-0.55%) | 5 | 22.19 | -1.39% | 27.28 | -19.79% | 57.18% | -7.33% | 20.73% | -7.18 | 0 | 66.64% | -11.77% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 42.89(-7.92%) | 42.6(-0.68%) | 43.67(2.51%) | 43.58(-0.21%) | 46.32(6.29%) | 4 | 37.42 | 23.78% | 49.42 | -6.28% | 73.94% | -23.97% | 16.65% | -2.98 | -33.21 | 74.33% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 15.53(9.99%) | 15.96(2.77%) | 17.56(10.03%) | 17.61(0.28%) | 17.7(0.51%) | 4 | 9.93 | 78.28% | 12.93 | 36.94% | 63.74% | -2.48% | 25.29% | 0 | -7.86 | 71.18% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 25.86(-1.75%) | 24.58(-4.95%) | 24.46(-0.49%) | 25.64(4.82%) | 24.52(-4.37%) | 4 | 19.2 | 27.73% | 23.09 | 6.21% | 48.7% | -6.84% | 22.86% | -12.04 | 0 | 51.55% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 18(0.39%) | 18.41(2.28%) | 20.25(9.99%) | 19.36(-4.4%) | 20.56(6.2%) | 4 | 18.19 | 13.04% | 21.51 | -4.4% | 38.45% | 0% | 15.58% | 0 | 0 | 39.11% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 11.22(10%) | 10.81(-3.65%) | 11.45(5.92%) | 11.12(-2.88%) | 12.23(9.98%) | 4 | 9.25 | 32.19% | 11.18 | 9.41% | 37.73% | -15.54% | 3.06% | -3.27 | -8.34 | 38.35% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 198.2(-2.91%) | 192.36(-2.95%) | 194.85(1.29%) | 204.32(4.86%) | 221.86(8.58%) | 4 | 94.29 | 135.3% | 164.38 | 34.97% | 70.49% | -24.26% | 6.71% | 0 | -76.33 | 74.34% | -26.77% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 121.2(2.56%) | 127.7(5.36%) | 126.23(-1.15%) | 143.3(13.52%) | 143.9(0.42%) | 4 | 61.82 | 132.76% | 79.15 | 81.8% | 52.26% | 0% | 26.96% | 0 | 0 | 61.69% | -3.29% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 19.76(0%) | 19.4(-1.82%) | 21.34(10%) | 20.2(-5.34%) | 19.29(-4.5%) | 4 | 20.86 | -7.51% | 25.45 | -24.19% | 36.33% | -9.61% | 5.35% | -1.28 | 0 | 41.73% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 34.41(10.01%) | 32.47(-5.64%) | 35.72(10.01%) | 34.02(-4.76%) | 34.2(0.53%) | 4 | 20.08 | 70.33% | 27.12 | 26.11% | 46.09% | -28.02% | 1.45% | 0 | -33.73 | 53.02% | -29.28% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.56(0.22%) | 5.02(10.09%) | 5.25(4.58%) | 4.87(-7.24%) | 5.08(4.31%) | 4 | 4.81 | 5.67% | 5.49 | -7.41% | 43.1% | -3.24% | 22.6% | 0 | 0 | 45.98% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 17.21(-2.93%) | 16.8(-2.38%) | 17.18(2.26%) | 18.73(9.02%) | 16.99(-9.29%) | 4 | 7.07 | 140.22% | 10.3 | 64.91% | 46.34% | -9.29% | 15.61% | -8.42 | 0 | 61.96% | -10.06% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 16.14(3.99%) | 15.2(-5.82%) | 16.87(10.99%) | 16.63(-1.42%) | 17.1(2.83%) | 4 | 11.79 | 44.99% | 14.1 | 21.29% | 112.95% | 0% | 36.57% | 0 | 0 | 115.64% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.7(10.07%) | 5.17(10%) | 5.69(10.06%) | 6.26(10.02%) | 5.92(-5.43%) | 4 | 4.15 | 42.68% | 4.98 | 18.9% | 71.59% | -5.43% | 44.64% | 0 | 0 | 75.67% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.83(0.68%) | 8.86(0.34%) | 9.02(1.81%) | 9.03(0.11%) | 8.97(-0.66%) | 4 | 8.51 | 5.41% | 9.99 | -10.23% | 28.14% | -11.36% | 3.52% | 0 | -2.2 | 29.06% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 7.95(3.92%) | 8.03(1.01%) | 8.83(9.96%) | 9.71(9.97%) | 10.68(9.99%) | 4 | 6.92 | 54.44% | 8.4 | 27.12% | 78% | 0% | 43.23% | 0 | -1.03 | 93.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.94(2.51%) | 7.1(2.31%) | 7.61(7.18%) | 7.28(-4.34%) | 7.12(-2.2%) | 4 | 7.17 | -0.63% | 8.49 | -16.11% | 28.75% | -10.44% | 9.59% | 0 | -2.38 | 31.61% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.71(4.04%) | 15.06(-4.14%) | 15.3(1.59%) | 15(-1.96%) | 14.99(-0.07%) | 4 | 15.55 | -3.59% | 19.99 | -25.01% | 22.57% | -6.25% | 5.51% | -1.96 | 0 | 29.78% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 18.45(0.11%) | 18.48(0.16%) | 18.52(0.22%) | 18.61(0.49%) | 18.65(0.21%) | 4 | 19.02 | -1.95% | 21.49 | -13.23% | 20.4% | -14.88% | 6.03% | 0 | -4.98 | 25.34% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 15.88(-3.35%) | 15.7(-1.13%) | 15.77(0.45%) | 18.92(19.97%) | 18.9(-0.11%) | 4 | 9.21 | 105.27% | 11.21 | 68.59% | 157.84% | -0.11% | 52.61% | 0 | 0 | 162.5% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.67(-2.21%) | 17.4(-1.53%) | 17.6(1.15%) | 17.94(1.93%) | 17.62(-1.78%) | 4 | 17.75 | -0.75% | 22.12 | -20.33% | 25.14% | -7.99% | 6.19% | -5.14 | -0.59 | 28.9% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.87(10%) | 12.89(0.16%) | 12.47(-3.26%) | 12.04(-3.45%) | 11.78(-2.16%) | 4 | 10.81 | 9.02% | 13.13 | -10.28% | 22.33% | -12.61% | -0.87% | 0 | -2.73 | 21.57% | -17.04% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 29.52(4.2%) | 27.96(-5.28%) | 28.88(3.29%) | 28.46(-1.45%) | 29.62(4.08%) | 4 | 14.59 | 102.98% | 19.43 | 52.42% | 48.17% | -10.13% | 12.93% | 0 | -8.37 | 58.4% | -12.57% | HL K1 K2 | 公告 | 资讯 | |