|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科森科技 | 23.8(-2.66%) | 23.84(0.17%) | 24.1(1.09%) | 23.75(-1.45%) | 24.45(2.95%) | 1 | 14.26 | 71.46% | 18.66 | 31.03% | 23.92% | 0% | 7.18% | -2.66 | 0.8 | 25.51% | -5.78% | HL K1 K2 | 公告 | |
| 云汉芯城 | 158.59(1.46%) | 165(4.04%) | 159.99(-3.04%) | 165.16(3.23%) | 168.52(2.03%) | 1 | 142.82 | 18% | 181.63 | -7.22% | 26.8% | 0% | 11.08% | 0 | 0.62 | 27.09% | -2.59% | HL K1 K2 | 公告 | |
| 巴比食品 | 26.67(-1.4%) | 26.19(-1.8%) | 25.95(-0.92%) | 25.8(-0.58%) | 25.26(-2.09%) | 0 | 23.91 | 5.65% | 26.87 | -6% | 4.68% | -6.62% | -2.31% | -9.65 | 0.51 | 5.21% | -9.82% | HL K1 K2 | 公告 | |
| 富瀚微 | 44.64(1.85%) | 44.38(-0.58%) | 43.46(-2.07%) | 44.16(1.61%) | 44.69(1.2%) | 0 | 44.74 | -0.12% | 49.68 | -10.05% | 13.14% | 0% | 6.21% | 0 | 0.38 | 14.44% | -1% | HL K1 K2 | 公告 | |
| 华骐环保 | 12.81(-0.54%) | 12.59(-1.72%) | 12.51(-0.64%) | 12.81(2.4%) | 12.45(-2.81%) | 0 | 10.79 | 15.39% | 12.02 | 3.54% | 12.36% | -7.91% | -0.91% | -0.98 | 0.14 | 13.49% | -10.56% | HL K1 K2 | 公告 | |
| 养元饮品 | 30.32(-0.1%) | 31.68(4.49%) | 31.36(-1.01%) | 31.61(0.8%) | 32.08(1.49%) | 0 | 25.41 | 26.23% | 28.74 | 11.62% | 11.23% | -0.28% | 4.7% | 0 | 0.13 | 12.56% | -2.67% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.06(-4.57%) | 6.28(3.63%) | 6.4(1.91%) | 6.27(-2.03%) | 5.96(-4.94%) | 0 | 6.16 | -3.3% | 6.74 | -11.57% | 9.36% | -10.38% | -3.8% | -3.09 | 0.06 | 10.99% | -14.24% | HL K1 K2 | 公告 | |
| 惠天热电 | 4.31(1.41%) | 4.31(0%) | 4.23(-1.86%) | 4.26(0.71%) | 4.24(-0.47%) | 1 | 3.6 | 17.87% | 4.08 | 3.9% | 7.89% | -16.37% | -1.66% | -2.61 | 0.04 | 9% | -21.34% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.41(-1.54%) | 6.49(1.25%) | 6.99(7.7%) | 6.84(-2.15%) | 6.63(-3.07%) | 0 | 5.84 | 13.53% | 6.67 | -0.63% | 10.87% | -6.62% | 0.64% | -2.14 | 0.03 | 11.8% | -6.62% | HL K1 K2 | 公告 | |
| 富安娜 | 6.84(-2.7%) | 6.89(0.73%) | 7.05(2.32%) | 7.06(0.14%) | 6.97(-1.27%) | 0 | 6.98 | -0.12% | 7.27 | -4.08% | 5.45% | -1.27% | 0.79% | -0.69 | 0.02 | 7.23% | -1.97% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.61(3.57%) | 2.61(0%) | 2.53(-3.07%) | 2.6(2.77%) | 2.48(-4.62%) | 0 | 2.25 | 10.13% | 2.49 | -0.44% | 10.71% | -4.98% | -0.22% | -0.46 | 0.02 | 12.22% | -8.82% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.68 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 祥明智能 | 43.23(-0.16%) | 42.35(-2.04%) | 40.32(-4.79%) | 40.96(1.59%) | 40.37(-1.44%) | 2 | 30.18 | 33.75% | 36.8 | 9.69% | 16.07% | -11.37% | -0.42% | -10.3 | 0 | 18.25% | -13.72% | HL K1 K2 | 公告 | |
| 常山药业 | 44.37(8.06%) | 44.71(0.77%) | 44.87(0.36%) | 44.85(-0.04%) | 43.67(-2.63%) | 0 | 45.76 | -4.57% | 55.73 | -21.63% | 23.71% | -2.67% | 6.56% | 0 | 0 | 24.31% | -6.53% | HL K1 K2 | 公告 | |
| 光智科技 | 68.31(0.74%) | 67.16(-1.68%) | 67.15(-0.01%) | 67.01(-0.21%) | 70.92(5.83%) | 1 | 42.04 | 68.69% | 49.64 | 42.87% | 73.44% | 0% | 40.49% | 0 | 0 | 77.3% | -5.31% | HL K1 K2 | 公告 | |
| 凯旺科技 | 60.1(0.7%) | 62.65(4.24%) | 66.84(6.69%) | 68.82(2.96%) | 68.26(-0.81%) | 0 | 38.53 | 77.17% | 46.53 | 46.69% | 37.93% | -0.81% | 17.41% | 0 | 0 | 51.69% | -3.86% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 力源信息 | 11.56(1.67%) | 11.72(1.38%) | 11.45(-2.3%) | 11.93(4.19%) | 12.63(5.87%) | 0 | 10.08 | 25.25% | 11.45 | 10.33% | 22.15% | 0% | 13.27% | 0 | 0 | 22.5% | -0.47% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.54 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 腾景科技 | 328.81(0.83%) | 333.28(1.36%) | 341.5(2.47%) | 342.26(0.22%) | 358(4.6%) | 0 | 130.18 | 175% | 176.44 | 102.91% | 72.53% | 0% | 30.36% | 0 | 0 | 81.16% | -1.1% | HL K1 K2 | 公告 | |
| 广生堂 | 113.48(1.05%) | 117.65(3.67%) | 125(6.25%) | 117.01(-6.39%) | 116.5(-0.44%) | 1 | 84.86 | 37.28% | 117.19 | -0.59% | 23.15% | -9.02% | 5.93% | -33.77 | 0 | 23.69% | -11.07% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.96(0.22%) | 28.65(2.47%) | 27.61(-3.63%) | 28.02(1.48%) | 28.78(2.71%) | 0 | 24.92 | 15.47% | 28.66 | 0.42% | 21.79% | 0% | 11.43% | 0 | 0 | 23.25% | -1.1% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.6(-3.31%) | 7.62(0.26%) | 7.53(-1.18%) | 7.34(-2.52%) | 7.3(-0.54%) | 0 | 5.75 | 26.92% | 6.4 | 14.03% | 20.66% | -7.12% | 8.7% | -6.39 | 0 | 21.87% | -10.1% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 茂莱光学 | 339.47(-3.28%) | 348.66(2.71%) | 345.5(-0.91%) | 353.4(2.29%) | 411.11(16.33%) | 0 | 327.71 | 25.45% | 397.37 | 3.46% | 41.76% | 0% | 25.64% | 0 | 0 | 43.69% | -3.04% | HL K1 K2 | 公告 | |
| 民爆光电 | 142(-0.7%) | 149.1(5%) | 151.87(1.86%) | 155.8(2.59%) | 150.73(-3.25%) | 2 | 52.01 | 189.79% | 66.77 | 125.75% | 67.57% | -3.25% | 32.66% | 0 | 0 | 68.81% | -4.19% | HL K1 K2 | 公告 | |
| 安博通 | 76.14(9.1%) | 77.99(2.43%) | 78.87(1.13%) | 81.78(3.69%) | 81.93(0.18%) | 0 | 71.03 | 15.34% | 86.15 | -4.89% | 21.94% | 0% | 14.5% | 0 | 0 | 22.85% | -1.72% | HL K1 K2 | 公告 | |
| 商络电子 | 20.78(-1.28%) | 20.95(0.82%) | 20.01(-4.49%) | 20.6(2.95%) | 20.38(-1.07%) | 0 | 12.97 | 57.11% | 15.36 | 32.71% | 34.17% | -3.18% | 12% | -2.44 | 0 | 36.32% | -6.86% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 晶丰明源 | 144.92(2.93%) | 145.32(0.28%) | 142.82(-1.72%) | 146.18(2.35%) | 153.41(4.95%) | 0 | 102.16 | 50.17% | 123.41 | 24.31% | 36.36% | 0% | 17.88% | 0 | 0 | 38.21% | -2.16% | HL K1 K2 | 公告 | |
| 科信技术 | 14.95(0.13%) | 14.85(-0.67%) | 14.46(-2.63%) | 14.42(-0.28%) | 14.43(0.07%) | 0 | 12.27 | 17.63% | 13.52 | 6.75% | 12.56% | -7.5% | 2.15% | -8.88 | 0 | 13.53% | -9.02% | HL K1 K2 | 公告 | |
| 德科立 | 233.5(-1.18%) | 251.22(7.59%) | 242.02(-3.66%) | 240.81(-0.5%) | 255.9(6.27%) | 1 | 111.96 | 128.56% | 151.35 | 69.08% | 61.01% | 0% | 26.24% | 0 | 0 | 71.74% | -2.55% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.81(-1.87%) | 6.77(-0.59%) | 6.74(-0.44%) | 6.77(0.45%) | 6.93(2.36%) | 2 | 5.21 | 33.11% | 5.82 | 19% | 26.46% | -0.29% | 8.04% | -1.24 | 0 | 27.39% | -1.14% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.41(0.16%) | 12.93(4.19%) | 13.27(2.63%) | 13.48(1.58%) | 13.55(0.52%) | 0 | 10.54 | 28.57% | 11.97 | 13.16% | 35.5% | 0% | 16.38% | 0 | 0 | 37.56% | -1.81% | HL K1 K2 | 公告 | |
| 元利科技 | 25.78(-0.85%) | 25.89(0.43%) | 25.62(-1.04%) | 26.34(2.81%) | 26.45(0.42%) | 1 | 21.79 | 21.36% | 24.8 | 6.67% | 22.74% | 0% | 7.04% | 0 | 0 | 24.82% | -2.97% | HL K1 K2 | 公告 | |
| 嘉环科技 | 15.79(-1.37%) | 15.97(1.14%) | 16.51(3.38%) | 17.54(6.24%) | 17.32(-1.25%) | 0 | 16.28 | 6.37% | 17.58 | -1.48% | 17.11% | -1.25% | 8.48% | 0 | 0 | 17.58% | -4.63% | HL K1 K2 | 公告 | |
| 华懋科技 | 101.69(-0.11%) | 99.49(-2.16%) | 102.52(3.05%) | 104.09(1.53%) | 108.27(4.02%) | 2 | 54.32 | 99.3% | 67.07 | 61.44% | 50.42% | 0% | 25.66% | 0 | 0 | 51.26% | -0.85% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.21(3.44%) | 4.34(3.09%) | 4.23(-2.53%) | 4.16(-1.65%) | 4.02(-3.37%) | 2 | 3.41 | 18.05% | 4.16 | -3.37% | 22.19% | -7.37% | 8.36% | -0.57 | 0 | 23.69% | -8.43% | HL K1 K2 | 公告 | |
| 鼎通科技 | 161.05(-2.84%) | 171.2(6.3%) | 172.69(0.87%) | 207.23(20%) | 212(2.3%) | 1 | 98.8 | 114.57% | 133.4 | 58.92% | 68.39% | 0% | 41.14% | 0 | 0 | 70.82% | -3.01% | HL K1 K2 | 公告 | |
| 美埃科技 | 71(2.76%) | 70.66(-0.48%) | 73.3(3.74%) | 74.65(1.84%) | 74.37(-0.38%) | 0 | 48.2 | 54.3% | 58.87 | 26.34% | 32.95% | -0.38% | 18.08% | 0 | 0 | 38.21% | -3.29% | HL K1 K2 | 公告 | |
| 罗博特科 | 495.17(0.24%) | 482.26(-2.61%) | 490.76(1.76%) | 496.46(1.16%) | 524(5.55%) | 0 | 235.95 | 122.08% | 310.13 | 68.96% | 54.63% | 0% | 28.12% | 0 | 0 | 59.51% | -0.92% | HL K1 K2 | 公告 | |
| 天银机电 | 53.89(-2.74%) | 53.59(-0.56%) | 54.21(1.16%) | 55.8(2.93%) | 57.11(2.35%) | 0 | 26.81 | 113.01% | 34.41 | 65.95% | 41.12% | -4.58% | 15.62% | -24.38 | 0 | 42.06% | -6.38% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 海特生物 | 35.84(-0.97%) | 36.08(0.67%) | 35.56(-1.44%) | 35.23(-0.93%) | 34.2(-2.92%) | 0 | 31.22 | 9.54% | 41.06 | -16.7% | 10.22% | -29.89% | -7.94% | -51.61 | 0 | 11.36% | -32.52% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.47(0.98%) | 14.44(-0.21%) | 14.5(0.42%) | 14.61(0.76%) | 14.52(-0.62%) | 0 | 10.2 | 42.37% | 11.77 | 23.39% | 24.74% | -4.35% | 2.07% | -1.32 | 0 | 26.7% | -5.9% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 炬光科技 | 400.6(3.17%) | 388.38(-3.05%) | 379.98(-2.16%) | 396(4.22%) | 388.93(-1.79%) | 0 | 165.76 | 134.63% | 215.68 | 80.33% | 36.65% | -2.91% | 12.71% | -7.4 | 0 | 40.92% | -7.61% | HL K1 K2 | 公告 | |
| 天孚通信 | 351(-2.2%) | 345.84(-1.47%) | 330.66(-4.39%) | 355.57(7.53%) | 379.28(6.67%) | 0 | 170.95 | 121.86% | 233.2 | 62.64% | 35.46% | 0% | 16.43% | 0 | 0 | 36.84% | -1.14% | HL K1 K2 | 公告 | |
| 中英科技 | 64.22(-1.49%) | 70(9%) | 66.2(-5.43%) | 74.1(11.93%) | 74.25(0.2%) | 1 | 40.59 | 82.91% | 46.84 | 58.53% | 58.65% | 0% | 20.99% | 0 | 0 | 62.72% | -3.52% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 富祥药业 | 18.98(2.98%) | 19.66(3.58%) | 18.99(-3.41%) | 18.96(-0.16%) | 18.84(-0.63%) | 1 | 12.16 | 54.92% | 14.74 | 27.78% | 32.96% | -4.17% | 9.2% | 0 | 0 | 34.67% | -8.32% | HL K1 K2 | 公告 | |
| 蓝特光学 | 67.16(-1.45%) | 66.43(-1.09%) | 65.08(-2.03%) | 69.36(6.58%) | 69.68(0.46%) | 0 | 35.32 | 97.3% | 42.4 | 64.34% | 26.42% | 0% | 13.93% | 0 | 0 | 31.4% | -1.54% | HL K1 K2 | 公告 | |
| 杰华特 | 63.08(-2.03%) | 63.63(0.87%) | 67.55(6.16%) | 67.73(0.27%) | 66.7(-1.52%) | 0 | 40.04 | 66.6% | 50.38 | 32.41% | 52.81% | -1.52% | 22.74% | 0 | 0 | 56.9% | -5.23% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 天迈科技 | 52.35(0.1%) | 51.9(-0.86%) | 53.6(3.28%) | 54.65(1.96%) | 56.02(2.51%) | 0 | 44.22 | 26.68% | 50.87 | 10.12% | 22.26% | 0% | 8.86% | 0 | 0 | 22.85% | -2.23% | HL K1 K2 | 公告 | |
| 汇成真空 | 142.93(-0.88%) | 151.59(6.06%) | 149.75(-1.21%) | 154.36(3.08%) | 162.14(5.04%) | 2 | 123.44 | 31.35% | 152.09 | 6.61% | 54.42% | 0% | 28.28% | 0 | 0 | 56.08% | -5.66% | HL K1 K2 | 公告 | |
| 光电股份 | 21.04(4.73%) | 20.96(-0.38%) | 20.29(-3.2%) | 21.87(7.79%) | 22.22(1.6%) | 2 | 17 | 30.71% | 20.36 | 9.16% | 54.09% | 0% | 22.29% | 0 | 0 | 55.17% | -1.55% | HL K1 K2 | 公告 | |
| 慧智微 | 12.65(2.93%) | 12.83(1.42%) | 12.76(-0.55%) | 12.76(0%) | 12.88(0.94%) | 0 | 10.97 | 17.45% | 12.5 | 3.08% | 17.09% | 0% | 6.86% | 0 | 0 | 19.37% | -4.24% | HL K1 K2 | 公告 | |
| 赛微电子 | 53(0.68%) | 53.4(0.75%) | 52.42(-1.84%) | 52.55(0.25%) | 55.9(6.37%) | 0 | 32.52 | 71.89% | 41.78 | 33.8% | 30.79% | 0% | 15.29% | 0 | 0 | 32.87% | -1.83% | HL K1 K2 | 公告 | |
| 长盈通 | 64.82(1.54%) | 63.11(-2.64%) | 61.75(-2.15%) | 64.26(4.06%) | 69.56(8.25%) | 0 | 42.82 | 62.43% | 52.85 | 31.61% | 49.24% | 0% | 17.93% | 0 | 0 | 51.15% | -5.36% | HL K1 K2 | 公告 | |
| 邵阳液压 | 45.67(5.35%) | 47.78(4.62%) | 48.19(0.86%) | 49.03(1.74%) | 50.53(3.06%) | 1 | 30.83 | 63.88% | 39.4 | 28.26% | 46.42% | 0% | 21.44% | 0 | 0 | 47.1% | -4.43% | HL K1 K2 | 公告 | |
| 兴图新科 | 49.92(20%) | 50.25(0.66%) | 49.36(-1.77%) | 50.83(2.98%) | 51.32(0.96%) | 1 | 28.02 | 83.18% | 35.64 | 44.01% | 42.4% | 0% | 25.05% | 0 | 0 | 44.81% | -1.72% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 哈森股份 | 23.12(1.94%) | 23.73(2.64%) | 24.73(4.21%) | 25.82(4.41%) | 25.43(-1.51%) | 2 | 16.29 | 56.07% | 19.3 | 31.78% | 36.87% | -1.51% | 22.47% | 0 | 0 | 38.58% | -3.31% | HL K1 K2 | 公告 | |