股票 08-10 08-11 08-12 08-13 新价(08-14) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
蓝盾光电 22.81(19.99%) 27.37(19.99%) 32.84(19.99%) 39.41(20.01%) 47.29(19.99%) 5 21.63 118.63% 27.24 73.62% 210.51% 0% 123.48% 0 0 237.79% 0% HL   K1   K2 公告 资讯
哈药股份 7.52(9.94%) 8.27(9.97%) 8.81(6.53%) 8.86(0.57%) 8.91(0.56%) 9 3.6 147.69% 4.45 100.35% 191.18% 0% 59.83% 0 0 194.06% -2.52% HL   K1   K2 公告 资讯
爱丽家居 20.46(10%) 22.51(10.02%) 24.76(10%) 24.79(0.12%) 27.27(10%) 12 12.61 116.3% 15.31 78.12% 186.15% 0% 98.45% 0 0 191.04% 0% HL   K1   K2 公告 资讯
五洲医疗 91.89(9.89%) 87.3(-5%) 87.58(0.32%) 90.62(3.47%) 90.63(0.01%) 6 39.62 128.72% 50.44 79.68% 175.55% -1.37% 58.94% 0 0 185% -7.52% HL   K1   K2 公告 资讯
陇神戎发 15.88(-3.35%) 15.7(-1.13%) 15.77(0.45%) 18.92(19.97%) 18.9(-0.11%) 4 9.21 105.27% 11.21 68.59% 157.84% -0.11% 52.61% 0 0 162.5% -2.07% HL   K1   K2 公告 资讯
万邦医药 58.66(4.14%) 70.39(20%) 73.9(4.99%) 88.68(20%) 85.79(-3.26%) 9 29.54 190.41% 39.95 114.77% 141.32% -3.26% 58.3% 0 0 161.16% -3.26% HL   K1   K2 公告 资讯
高争民爆 59.58(10.01%) 58.61(-1.63%) 61.22(4.45%) 55.1(-10%) 56.74(2.98%) 8 31.58 79.69% 38.41 47.73% 151.62% -7.32% 67.75% 0 0 155.59% -8.31% HL   K1   K2 公告 资讯
一鸣食品 25.12(9.98%) 27.63(9.99%) 30.39(9.99%) 33.43(10%) 31.91(-4.55%) 9 17.91 78.15% 21.19 50.61% 150.27% -4.55% 77.33% 0 0 153.25% -8.72% HL   K1   K2 公告 资讯
昀冢科技 114.71(8.01%) 122.1(6.44%) 128.26(5.05%) 118.32(-7.75%) 121.2(2.43%) 1 42.68 183.98% 69.96 73.24% 86.06% -5.5% 27.31% 0 0 128.64% -8.56% HL   K1   K2 公告 资讯
海川智能 79.75(5%) 80.02(0.34%) 84.95(6.16%) 86.3(1.59%) 94.58(9.59%) 2 41.11 130.05% 63.23 49.57% 123.43% -12.52% 24.63% 0 -56.89 125.19% -15.25% HL   K1   K2 公告 资讯
欣天科技 17.3(0.64%) 16.71(-3.41%) 19(13.7%) 17.3(-8.95%) 17.62(1.85%) 4 12.08 45.88% 14.42 22.2% 109.76% -7.26% 52.24% -1.66 0 124.74% -9.73% HL   K1   K2 公告 资讯
博硕科技 66.79(-2.5%) 68.2(2.11%) 71.5(4.84%) 70.59(-1.27%) 75.71(7.25%) 0 35.57 112.82% 44.86 68.75% 114.23% 0% 44% 0 0 123.86% -2.81% HL   K1   K2 公告 资讯
香江控股 3.9(4.84%) 4.29(10%) 4.72(10.02%) 4.57(-3.18%) 4.7(2.84%) 5 2.07 127.35% 2.65 77.24% 111.71% -0.42% 55.35% 0 0 120.66% -9.44% HL   K1   K2 公告 资讯
百花医药 11.59(9.96%) 12.75(10.01%) 14.03(10.04%) 14.5(3.35%) 13.81(-4.76%) 8 8.28 66.75% 10.24 34.86% 110.84% -4.76% 65.98% 0 0 116.46% -8.48% HL   K1   K2 公告 资讯
立新能源 14.48(10.03%) 15.93(10.01%) 15.46(-2.95%) 15.27(-1.23%) 13.75(-9.95%) 9 7.97 72.44% 10.28 33.75% 111.86% -13.68% 27.26% 0 0 115.86% -18.54% HL   K1   K2 公告 资讯
米奥会展 16.14(3.99%) 15.2(-5.82%) 16.87(10.99%) 16.63(-1.42%) 17.1(2.83%) 4 11.79 44.99% 14.1 21.29% 112.95% 0% 36.57% 0 0 115.64% -9.04% HL   K1   K2 公告 资讯
和达科技 20.03(3.84%) 21.12(5.44%) 21.72(2.84%) 22.1(1.75%) 23.99(8.55%) 0 13.57 76.74% 16.59 44.62% 104.69% 0% 59.59% 0 0 112.3% -1.28% HL   K1   K2 公告 资讯
近岸蛋白 54.9(17.51%) 56.5(2.91%) 53.33(-5.61%) 64(20.01%) 69.58(8.72%) 2 38.93 78.73% 48.08 44.72% 104.59% 0% 69.24% 0 0 109.58% -2% HL   K1   K2 公告 资讯
百普赛斯 77.7(20%) 82.3(5.92%) 82.2(-0.12%) 88.21(7.31%) 90.21(2.27%) 3 47.43 90.21% 57.69 56.36% 100.47% 0% 59.08% 0 0 103.4% -4.03% HL   K1   K2 公告 资讯
光智科技 237(-1.25%) 222(-6.33%) 248(11.71%) 242.63(-2.17%) 252(3.86%) 1 72.38 248.14% 127.74 97.27% 100.62% -10.53% 19.58% 0 -74.08 102.78% -12.66% HL   K1   K2 公告 资讯
思林杰 56.18(3.06%) 53.46(-4.84%) 59.9(12.05%) 64.54(7.75%) 69.37(7.48%) 0 37.57 84.62% 48.74 42.33% 68.13% 0% 35.7% 0 -1.97 99% -2.98% HL   K1   K2 公告 资讯
联特科技 287(1.82%) 293.91(2.41%) 301.8(2.68%) 293.5(-2.75%) 302.48(3.06%) 3 185.45 63.11% 252.39 19.85% 69.93% 0% 19.42% 0 -19.86 97.7% -2.38% HL   K1   K2 公告 资讯
博济医药 11.23(3.03%) 11.79(4.99%) 12.04(2.12%) 14.45(20.02%) 17.34(20%) 2 9.51 82.4% 11.32 53.12% 93.31% 0% 69.57% 0 0 97.49% 0% HL   K1   K2 公告 资讯
药康生物 37.39(12.25%) 39.52(5.7%) 38.6(-2.33%) 40.95(6.09%) 40.5(-1.1%) 1 17.4 132.71% 21.92 84.78% 79.84% -1.1% 45.92% 0 0 95.65% -6.83% HL   K1   K2 公告 资讯
义翘神州 113.61(5.31%) 118.98(4.73%) 116.3(-2.25%) 120(3.18%) 130.15(8.46%) 2 66.82 94.78% 78.42 65.97% 94.2% 0% 60.78% 0 0 95.36% -2.05% HL   K1   K2 公告 资讯
天洋新材 7.95(3.92%) 8.03(1.01%) 8.83(9.96%) 9.71(9.97%) 10.68(9.99%) 4 6.92 54.44% 8.4 27.12% 78% 0% 43.23% 0 -1.03 93.83% 0% HL   K1   K2 公告 资讯
宝鼎科技 52.36(10%) 54.61(4.3%) 60.07(10%) 58.66(-2.35%) 60.65(3.39%) 8 23.08 162.76% 36.08 68.12% 90.36% -7.23% 24.89% 0 -37.54 91.39% -14.57% HL   K1   K2 公告 资讯
毕得医药 73.92(20%) 75.41(2.02%) 79.6(5.56%) 84.83(6.57%) 83.34(-1.76%) 2 54.4 53.19% 66.9 24.58% 84.46% -1.76% 49.54% 0 0 87.45% -6.23% HL   K1   K2 公告 资讯
信濠光电 20.72(19.98%) 22.03(6.32%) 22.65(2.81%) 21.41(-5.47%) 21(-1.91%) 3 14.44 45.47% 18.24 15.13% 71.01% -10.56% 24.02% 0 -9.77 87.17% -13.9% HL   K1   K2 公告 资讯
中船特气 325.3(2.94%) 311.11(-4.36%) 307.35(-1.21%) 295.49(-3.86%) 300.96(1.85%) 0 89.04 237.99% 148.52 102.64% 49.88% -17.23% 8.05% -70.05 -37.92 86.5% -18.66% HL   K1   K2 公告 资讯
正帆科技 70.5(6.85%) 69.98(-0.74%) 75.35(7.67%) 71.86(-4.63%) 72.38(0.72%) 2 33.23 117.83% 48.21 50.14% 72.99% -9.9% 20.07% 0 -31.47 85.59% -12.85% HL   K1   K2 公告 资讯
科翔股份 69.98(-3.25%) 75.3(7.6%) 80.29(6.63%) 77.4(-3.6%) 79.9(3.23%) 1 32.58 145.28% 52.95 50.89% 81.76% -16.68% 14.06% 0 -52.44 85.08% -20.08% HL   K1   K2 公告 资讯
万讯自控 9.14(2.58%) 9.09(-0.55%) 9.22(1.43%) 8.93(-3.15%) 9.52(6.61%) 0 7.73 23.1% 8.76 8.69% 64.14% 0% 34.22% 0 0 83.08% -0.42% HL   K1   K2 公告 资讯
创业黑马 31.45(2.81%) 31.42(-0.1%) 32.05(2.01%) 31.71(-1.06%) 31.86(0.47%) 1 26.36 20.85% 30.78 3.5% 68.22% -1.24% 15.4% -0.02 0 82.89% -6.79% HL   K1   K2 公告 资讯
锴威特 85.2(-8.76%) 85.96(0.89%) 94.3(9.7%) 87.08(-7.66%) 85.97(-1.27%) 2 50.73 69.46% 71.05 21% 63.47% -8.83% 16% -55.99 -36.62 82.26% -11.54% HL   K1   K2 公告 资讯
九州一轨 62.5(1.17%) 64.5(3.2%) 66.01(2.34%) 60.08(-8.98%) 72.1(20.01%) 1 29.54 144.08% 42.22 70.78% 61.91% 0% 33.35% 0 0 80.75% 0% HL   K1   K2 公告 资讯
长盈通 103(-8.27%) 104.36(1.32%) 117.99(13.06%) 121.87(3.29%) 140(14.88%) 0 63.32 121.12% 101.4 38.07% 75.35% -14.25% 21.84% 0 -66.53 78.71% -17.09% HL   K1   K2 公告 资讯
长进光子 249.9(-4.81%) 250.02(0.05%) 300.02(20%) 311.9(3.96%) 355.55(13.99%) 1 359.28 -1.04% 543.26 -34.55% 77.78% -11.83% 20.8% 0 -81.22 78.57% -14.67% HL   K1   K2 公告 资讯
秋田微 61.96(0.28%) 62.83(1.4%) 64.98(3.42%) 65.38(0.62%) 66.7(2.02%) 0 38.12 74.96% 50.12 33.08% 55.48% 0% 21.85% 0 -8.24 78.49% -1.4% HL   K1   K2 公告 资讯
厦工股份 3.61(10.06%) 3.6(-0.28%) 3.68(2.22%) 3.62(-1.63%) 3.98(9.94%) 3 3.08 29.41% 3.94 0.95% 66.53% 0% 35.73% 0 0 78.48% 0% HL   K1   K2 公告 资讯
浩淼科技 11.49(1.5%) 11.49(0%) 14.93(29.94%) 14.61(-2.14%) 13.68(-6.37%) 1 13.18 3.79% 15.51 -11.79% 67.24% -8.37% 35.48% 0 0 77.66% -8.8% HL   K1   K2 公告 资讯
开开实业 14.27(10.02%) 15.7(10.02%) 17.27(10%) 16(-7.35%) 17.6(10%) 6 12.15 44.9% 14.21 23.86% 75.47% 0% 50.44% 0 0 76.88% 0% HL   K1   K2 公告 资讯
蘅东光 338.98(-0.59%) 351.45(3.68%) 373.6(6.3%) 349(-6.58%) 369.99(6.01%) 0 252.89 46.3% 362.41 2.09% 70.77% -11.09% 13.38% 0 -75.1 76.67% -13.47% HL   K1   K2 公告 资讯
盛达资源 37.12(7.81%) 34.55(-6.92%) 34.41(-0.41%) 32.21(-6.39%) 32.09(-0.37%) 5 28.73 11.71% 39.71 -19.19% 72.06% -13.55% 25.48% -25.08 0 75.84% -18.41% HL   K1   K2 公告 资讯
北京文化 4.7(10.07%) 5.17(10%) 5.69(10.06%) 6.26(10.02%) 5.92(-5.43%) 4 4.15 42.68% 4.98 18.9% 71.59% -5.43% 44.64% 0 0 75.67% -8.78% HL   K1   K2 公告 资讯
锦和商管 11.58(2.66%) 11.8(1.9%) 12.31(4.32%) 13.16(6.9%) 11.84(-10.03%) 2 6.8 74.02% 8.39 41.07% 58.29% -10.03% 26.34% 0 0 75.15% -12.94% HL   K1   K2 公告 资讯
光库科技 284.5(-1.24%) 281(-1.23%) 309(9.96%) 314.15(1.67%) 321.91(2.47%) 1 172.53 86.58% 240.42 33.89% 68.37% 0% 21.84% 0 -64.39 74.62% -3.04% HL   K1   K2 公告 资讯
宏景科技 198.2(-2.91%) 192.36(-2.95%) 194.85(1.29%) 204.32(4.86%) 221.86(8.58%) 4 94.29 135.3% 164.38 34.97% 70.49% -24.26% 6.71% 0 -76.33 74.34% -26.77% HL   K1   K2 公告 资讯
威尔高 42.89(-7.92%) 42.6(-0.68%) 43.67(2.51%) 43.58(-0.21%) 46.32(6.29%) 4 37.42 23.78% 49.42 -6.28% 73.94% -23.97% 16.65% -2.98 -33.21 74.33% -23.97% HL   K1   K2 公告 资讯
炬光科技 202.88(-8.16%) 204.6(0.85%) 245.52(20%) 255.86(4.21%) 270.95(5.9%) 1 169.68 59.68% 243.16 11.43% 71.68% -9% 17.64% 0 -75.41 74.24% -13.57% HL   K1   K2 公告 资讯
彩虹集团 23.95(2.7%) 25.65(7.1%) 27.97(9.04%) 27.99(0.07%) 28(0.04%) 0 21.65 29.32% 26.44 5.92% 65.88% 0% 35.68% 0 0 73.81% -2.61% HL   K1   K2 公告 资讯
联检科技 31.67(2.56%) 30.63(-3.28%) 31.82(3.89%) 30.15(-5.25%) 33.32(10.51%) 2 19.62 69.81% 24.62 35.34% 55.63% 0% 22.34% 0 -10.74 72.55% -3% HL   K1   K2 公告 资讯
华体科技 22.44(-0.58%) 22.51(0.31%) 21.5(-4.49%) 22.32(3.81%) 22.34(0.09%) 1 15.53 43.86% 18.4 21.41% 55.14% -1.28% 17.05% -3 0 72.38% -5.42% HL   K1   K2 公告 资讯
仕佳光子 134.01(4.94%) 130.5(-2.62%) 139.89(7.2%) 138.61(-0.92%) 140.76(1.55%) 0 91.58 53.71% 126.01 11.71% 67.63% -11.23% 11.59% 0 -59.54 72.33% -13.44% HL   K1   K2 公告 资讯
天孚通信 223.03(-3.32%) 222.49(-0.24%) 240.05(7.89%) 257.16(7.13%) 267.71(4.1%) 0 172.2 55.47% 239.03 12% 67.21% -2.12% 18.14% 0 -66.44 72.11% -8.26% HL   K1   K2 公告 资讯
金禄电子 23.88(-1.93%) 23.8(-0.34%) 26.45(11.13%) 27.96(5.71%) 29.31(4.83%) 2 20.68 41.71% 26.47 10.75% 68.84% -7.48% 23.75% 0 -8.94 71.81% -7.57% HL   K1   K2 公告 资讯
兆日科技 7.07(3.06%) 7.39(4.53%) 8.87(20.03%) 10.64(19.95%) 11.28(6.02%) 2 10 12.84% 11.3 -0.13% 64.43% 0% 38.01% 0 -5.05 71.69% -11.67% HL   K1   K2 公告 资讯
美硕科技 46.12(0.33%) 45.6(-1.13%) 47.45(4.06%) 46.59(-1.81%) 46.33(-0.56%) 1 32.83 41.1% 40.06 15.64% 49.45% -7.17% 12.9% 0 -5.5 71.59% -9.51% HL   K1   K2 公告 资讯
一博科技 53.95(1.16%) 53.27(-1.26%) 54.8(2.87%) 56.9(3.83%) 55.22(-2.95%) 2 35.99 53.44% 45.03 22.63% 55.07% -4.76% 18.53% 0 -16.19 71.54% -8.85% HL   K1   K2 公告 资讯
新光光电 85.39(5.22%) 84.1(-1.51%) 83.36(-0.88%) 81.57(-2.15%) 80.66(-1.12%) 0 55.66 44.91% 67.94 18.72% 44.97% -5.54% 21.18% -5.6 0 71.4% -7.07% HL   K1   K2 公告 资讯
华正新材 152(6.29%) 148(-2.63%) 155.5(5.07%) 152.32(-2.05%) 167.55(10%) 5 68.75 143.69% 112.59 48.81% 69.93% -16.22% 12.76% 0 -70.38 71.32% -20.02% HL   K1   K2 公告 资讯
海鸥股份 15.53(9.99%) 15.96(2.77%) 17.56(10.03%) 17.61(0.28%) 17.7(0.51%) 4 9.93 78.28% 12.93 36.94% 63.74% -2.48% 25.29% 0 -7.86 71.18% -8.15% HL   K1   K2 公告 资讯
京投发展 9.71(9.97%) 10.68(9.99%) 11.75(10.02%) 12.93(10.04%) 11.64(-9.98%) 5 7.17 62.34% 10.45 11.38% 55.82% -9.98% 25.65% 0 -3.79 71.18% -18.14% HL   K1   K2 公告 资讯
泓博医药 35.1(8.27%) 37.97(8.18%) 39.6(4.29%) 39.06(-1.36%) 38.59(-1.2%) 2 25.74 49.94% 33.69 14.54% 71.13% -2.55% 31.27% 0 0 71.13% -7.59% HL   K1   K2 公告 资讯
坤泰股份 17.33(3.59%) 17.38(0.29%) 19.12(10.01%) 21.03(9.99%) 23.13(9.99%) 3 18.54 24.73% 21.79 6.14% 59.52% 0% 41.16% 0 0 69.82% 0% HL   K1   K2 公告 资讯
通宇通讯 34.1(-8.31%) 33.74(-1.06%) 37.11(9.99%) 38.63(4.1%) 36.34(-5.93%) 5 32.33 12.41% 43.78 -16.99% 61.15% -5.93% 22% -9.65 -3.75 69.5% -10.32% HL   K1   K2 公告 资讯
海达尔 82.4(15.58%) 79.41(-3.63%) 84.06(5.86%) 84.5(0.52%) 95.88(13.47%) 0 38.24 150.71% 51.29 86.94% 63.9% -3.16% 23.22% 0 -35.35 69.04% -6.44% HL   K1   K2 公告 资讯
康龙化成 47.03(3.86%) 47.59(1.19%) 47.9(0.65%) 49.8(3.97%) 49.12(-1.37%) 0 28.24 73.94% 33.31 47.47% 67.25% -1.37% 27.54% 0 0 68.28% -4.25% HL   K1   K2 公告 资讯
上纬新材 162.59(-4.02%) 167(2.71%) 161.52(-3.28%) 167.53(3.72%) 167.33(-0.12%) 0 117.76 42.1% 154.44 8.35% 47.56% -3.56% 15.18% -22.49 0 68.2% -5.36% HL   K1   K2 公告 资讯
欧莱新材 62.5(1.54%) 60(-4%) 65.8(9.67%) 63.34(-3.74%) 63.61(0.43%) 0 28.49 123.26% 47.67 33.44% 67% -27.84% 4.45% 0 -52.78 68.15% -30.48% HL   K1   K2 公告 资讯
太极实业 19.27(-1.33%) 21.2(10.02%) 22.71(7.12%) 23.78(4.71%) 22.95(-3.49%) 5 10.3 122.91% 15.47 48.31% 51.29% -23.4% 13.11% 0 -17.74 68.13% -26.4% HL   K1   K2 公告 资讯
普联软件 19.5(-0.81%) 20.68(6.05%) 19.78(-4.35%) 17.7(-10.52%) 17.24(-2.6%) 2 11.97 44.06% 14.36 20.09% 59.63% -16.63% 21.12% -26.7 0 67.87% -17.63% HL   K1   K2 公告 资讯
华瑞股份 30.23(-4.34%) 31.65(4.7%) 35.69(12.76%) 34.23(-4.09%) 33.35(-2.57%) 1 19.86 67.9% 26.78 24.53% 45.82% -6.56% 13.69% 0 -2.43 67.67% -7.36% HL   K1   K2 公告 资讯
云南锗业 102.58(2.5%) 100.28(-2.24%) 105.98(5.68%) 100.21(-5.44%) 101.59(1.38%) 4 46.62 117.93% 69.27 46.66% 64.39% -7.65% 16.68% 0 -36.31 67.09% -8.29% HL   K1   K2 公告 资讯
苏州科达 12.25(2.17%) 12.1(-1.22%) 12.19(0.74%) 11.8(-3.2%) 11.86(0.51%) 3 9.51 24.75% 11.5 3.1% 53.83% -3.18% 20.08% -1.49 0 66.81% -7.13% HL   K1   K2 公告 资讯
百合花 68.38(3.76%) 75.22(10%) 77.7(3.3%) 76(-2.19%) 70.99(-6.59%) 7 22.52 215.26% 33.46 112.15% 51.69% -13.35% 5.72% 12.69 -10.01 66.8% -16.5% HL   K1   K2 公告 资讯
联瑞新材 148.3(-2.24%) 143.46(-3.26%) 165(15.01%) 162.22(-1.68%) 164.65(1.5%) 0 80.26 105.14% 124.14 32.63% 64.32% -21.22% 11.3% 0 -70.78 66.68% -24.23% HL   K1   K2 公告 资讯
中电电机 23.51(4.86%) 23.36(-0.64%) 23.61(1.07%) 22(-6.82%) 21.88(-0.55%) 5 22.19 -1.39% 27.28 -19.79% 57.18% -7.33% 20.73% -7.18 0 66.64% -11.77% HL   K1   K2 公告 资讯
誉衡药业 3.43(9.94%) 3.51(2.33%) 3.86(9.97%) 4.25(10.1%) 4.53(6.59%) 3 3.03 49.68% 3.52 28.73% 64.13% 0% 46.08% 0 0 66.54% -3.21% HL   K1   K2 公告 资讯
风华高科 61.7(5.85%) 65.85(6.73%) 66.51(1%) 62.02(-6.75%) 62.73(1.14%) 3 26.49 136.82% 38.64 62.36% 55.97% -5.68% 15.81% 0 -10.06 66.44% -7.57% HL   K1   K2 公告 资讯
上一页123...66下一页