|
08-12涨幅
08-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-10 | 08-11 | 08-12 | 08-13 | 新价(08-14) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 蓝盾光电 | 22.81(19.99%) | 27.37(19.99%) | 32.84(19.99%) | 39.41(20.01%) | 47.29(19.99%) | 5 | 21.63 | 118.63% | 27.24 | 73.62% | 210.51% | 0% | 123.48% | 0 | 0 | 237.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 7.52(9.94%) | 8.27(9.97%) | 8.81(6.53%) | 8.86(0.57%) | 8.91(0.56%) | 9 | 3.6 | 147.69% | 4.45 | 100.35% | 191.18% | 0% | 59.83% | 0 | 0 | 194.06% | -2.52% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.46(10%) | 22.51(10.02%) | 24.76(10%) | 24.79(0.12%) | 27.27(10%) | 12 | 12.61 | 116.3% | 15.31 | 78.12% | 186.15% | 0% | 98.45% | 0 | 0 | 191.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 91.89(9.89%) | 87.3(-5%) | 87.58(0.32%) | 90.62(3.47%) | 90.63(0.01%) | 6 | 39.62 | 128.72% | 50.44 | 79.68% | 175.55% | -1.37% | 58.94% | 0 | 0 | 185% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 15.88(-3.35%) | 15.7(-1.13%) | 15.77(0.45%) | 18.92(19.97%) | 18.9(-0.11%) | 4 | 9.21 | 105.27% | 11.21 | 68.59% | 157.84% | -0.11% | 52.61% | 0 | 0 | 162.5% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 58.66(4.14%) | 70.39(20%) | 73.9(4.99%) | 88.68(20%) | 85.79(-3.26%) | 9 | 29.54 | 190.41% | 39.95 | 114.77% | 141.32% | -3.26% | 58.3% | 0 | 0 | 161.16% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 59.58(10.01%) | 58.61(-1.63%) | 61.22(4.45%) | 55.1(-10%) | 56.74(2.98%) | 8 | 31.58 | 79.69% | 38.41 | 47.73% | 151.62% | -7.32% | 67.75% | 0 | 0 | 155.59% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 25.12(9.98%) | 27.63(9.99%) | 30.39(9.99%) | 33.43(10%) | 31.91(-4.55%) | 9 | 17.91 | 78.15% | 21.19 | 50.61% | 150.27% | -4.55% | 77.33% | 0 | 0 | 153.25% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 昀冢科技 | 114.71(8.01%) | 122.1(6.44%) | 128.26(5.05%) | 118.32(-7.75%) | 121.2(2.43%) | 1 | 42.68 | 183.98% | 69.96 | 73.24% | 86.06% | -5.5% | 27.31% | 0 | 0 | 128.64% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 79.75(5%) | 80.02(0.34%) | 84.95(6.16%) | 86.3(1.59%) | 94.58(9.59%) | 2 | 41.11 | 130.05% | 63.23 | 49.57% | 123.43% | -12.52% | 24.63% | 0 | -56.89 | 125.19% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 17.3(0.64%) | 16.71(-3.41%) | 19(13.7%) | 17.3(-8.95%) | 17.62(1.85%) | 4 | 12.08 | 45.88% | 14.42 | 22.2% | 109.76% | -7.26% | 52.24% | -1.66 | 0 | 124.74% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 博硕科技 | 66.79(-2.5%) | 68.2(2.11%) | 71.5(4.84%) | 70.59(-1.27%) | 75.71(7.25%) | 0 | 35.57 | 112.82% | 44.86 | 68.75% | 114.23% | 0% | 44% | 0 | 0 | 123.86% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.9(4.84%) | 4.29(10%) | 4.72(10.02%) | 4.57(-3.18%) | 4.7(2.84%) | 5 | 2.07 | 127.35% | 2.65 | 77.24% | 111.71% | -0.42% | 55.35% | 0 | 0 | 120.66% | -9.44% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 11.59(9.96%) | 12.75(10.01%) | 14.03(10.04%) | 14.5(3.35%) | 13.81(-4.76%) | 8 | 8.28 | 66.75% | 10.24 | 34.86% | 110.84% | -4.76% | 65.98% | 0 | 0 | 116.46% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 14.48(10.03%) | 15.93(10.01%) | 15.46(-2.95%) | 15.27(-1.23%) | 13.75(-9.95%) | 9 | 7.97 | 72.44% | 10.28 | 33.75% | 111.86% | -13.68% | 27.26% | 0 | 0 | 115.86% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 16.14(3.99%) | 15.2(-5.82%) | 16.87(10.99%) | 16.63(-1.42%) | 17.1(2.83%) | 4 | 11.79 | 44.99% | 14.1 | 21.29% | 112.95% | 0% | 36.57% | 0 | 0 | 115.64% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 20.03(3.84%) | 21.12(5.44%) | 21.72(2.84%) | 22.1(1.75%) | 23.99(8.55%) | 0 | 13.57 | 76.74% | 16.59 | 44.62% | 104.69% | 0% | 59.59% | 0 | 0 | 112.3% | -1.28% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 54.9(17.51%) | 56.5(2.91%) | 53.33(-5.61%) | 64(20.01%) | 69.58(8.72%) | 2 | 38.93 | 78.73% | 48.08 | 44.72% | 104.59% | 0% | 69.24% | 0 | 0 | 109.58% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 77.7(20%) | 82.3(5.92%) | 82.2(-0.12%) | 88.21(7.31%) | 90.21(2.27%) | 3 | 47.43 | 90.21% | 57.69 | 56.36% | 100.47% | 0% | 59.08% | 0 | 0 | 103.4% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 237(-1.25%) | 222(-6.33%) | 248(11.71%) | 242.63(-2.17%) | 252(3.86%) | 1 | 72.38 | 248.14% | 127.74 | 97.27% | 100.62% | -10.53% | 19.58% | 0 | -74.08 | 102.78% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 思林杰 | 56.18(3.06%) | 53.46(-4.84%) | 59.9(12.05%) | 64.54(7.75%) | 69.37(7.48%) | 0 | 37.57 | 84.62% | 48.74 | 42.33% | 68.13% | 0% | 35.7% | 0 | -1.97 | 99% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 287(1.82%) | 293.91(2.41%) | 301.8(2.68%) | 293.5(-2.75%) | 302.48(3.06%) | 3 | 185.45 | 63.11% | 252.39 | 19.85% | 69.93% | 0% | 19.42% | 0 | -19.86 | 97.7% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 11.23(3.03%) | 11.79(4.99%) | 12.04(2.12%) | 14.45(20.02%) | 17.34(20%) | 2 | 9.51 | 82.4% | 11.32 | 53.12% | 93.31% | 0% | 69.57% | 0 | 0 | 97.49% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 37.39(12.25%) | 39.52(5.7%) | 38.6(-2.33%) | 40.95(6.09%) | 40.5(-1.1%) | 1 | 17.4 | 132.71% | 21.92 | 84.78% | 79.84% | -1.1% | 45.92% | 0 | 0 | 95.65% | -6.83% | HL K1 K2 | 公告 | 资讯 | |
| 义翘神州 | 113.61(5.31%) | 118.98(4.73%) | 116.3(-2.25%) | 120(3.18%) | 130.15(8.46%) | 2 | 66.82 | 94.78% | 78.42 | 65.97% | 94.2% | 0% | 60.78% | 0 | 0 | 95.36% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 7.95(3.92%) | 8.03(1.01%) | 8.83(9.96%) | 9.71(9.97%) | 10.68(9.99%) | 4 | 6.92 | 54.44% | 8.4 | 27.12% | 78% | 0% | 43.23% | 0 | -1.03 | 93.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 52.36(10%) | 54.61(4.3%) | 60.07(10%) | 58.66(-2.35%) | 60.65(3.39%) | 8 | 23.08 | 162.76% | 36.08 | 68.12% | 90.36% | -7.23% | 24.89% | 0 | -37.54 | 91.39% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 毕得医药 | 73.92(20%) | 75.41(2.02%) | 79.6(5.56%) | 84.83(6.57%) | 83.34(-1.76%) | 2 | 54.4 | 53.19% | 66.9 | 24.58% | 84.46% | -1.76% | 49.54% | 0 | 0 | 87.45% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 20.72(19.98%) | 22.03(6.32%) | 22.65(2.81%) | 21.41(-5.47%) | 21(-1.91%) | 3 | 14.44 | 45.47% | 18.24 | 15.13% | 71.01% | -10.56% | 24.02% | 0 | -9.77 | 87.17% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 325.3(2.94%) | 311.11(-4.36%) | 307.35(-1.21%) | 295.49(-3.86%) | 300.96(1.85%) | 0 | 89.04 | 237.99% | 148.52 | 102.64% | 49.88% | -17.23% | 8.05% | -70.05 | -37.92 | 86.5% | -18.66% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 70.5(6.85%) | 69.98(-0.74%) | 75.35(7.67%) | 71.86(-4.63%) | 72.38(0.72%) | 2 | 33.23 | 117.83% | 48.21 | 50.14% | 72.99% | -9.9% | 20.07% | 0 | -31.47 | 85.59% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 69.98(-3.25%) | 75.3(7.6%) | 80.29(6.63%) | 77.4(-3.6%) | 79.9(3.23%) | 1 | 32.58 | 145.28% | 52.95 | 50.89% | 81.76% | -16.68% | 14.06% | 0 | -52.44 | 85.08% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 9.14(2.58%) | 9.09(-0.55%) | 9.22(1.43%) | 8.93(-3.15%) | 9.52(6.61%) | 0 | 7.73 | 23.1% | 8.76 | 8.69% | 64.14% | 0% | 34.22% | 0 | 0 | 83.08% | -0.42% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 31.45(2.81%) | 31.42(-0.1%) | 32.05(2.01%) | 31.71(-1.06%) | 31.86(0.47%) | 1 | 26.36 | 20.85% | 30.78 | 3.5% | 68.22% | -1.24% | 15.4% | -0.02 | 0 | 82.89% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 85.2(-8.76%) | 85.96(0.89%) | 94.3(9.7%) | 87.08(-7.66%) | 85.97(-1.27%) | 2 | 50.73 | 69.46% | 71.05 | 21% | 63.47% | -8.83% | 16% | -55.99 | -36.62 | 82.26% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 九州一轨 | 62.5(1.17%) | 64.5(3.2%) | 66.01(2.34%) | 60.08(-8.98%) | 72.1(20.01%) | 1 | 29.54 | 144.08% | 42.22 | 70.78% | 61.91% | 0% | 33.35% | 0 | 0 | 80.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 103(-8.27%) | 104.36(1.32%) | 117.99(13.06%) | 121.87(3.29%) | 140(14.88%) | 0 | 63.32 | 121.12% | 101.4 | 38.07% | 75.35% | -14.25% | 21.84% | 0 | -66.53 | 78.71% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 249.9(-4.81%) | 250.02(0.05%) | 300.02(20%) | 311.9(3.96%) | 355.55(13.99%) | 1 | 359.28 | -1.04% | 543.26 | -34.55% | 77.78% | -11.83% | 20.8% | 0 | -81.22 | 78.57% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 61.96(0.28%) | 62.83(1.4%) | 64.98(3.42%) | 65.38(0.62%) | 66.7(2.02%) | 0 | 38.12 | 74.96% | 50.12 | 33.08% | 55.48% | 0% | 21.85% | 0 | -8.24 | 78.49% | -1.4% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.61(10.06%) | 3.6(-0.28%) | 3.68(2.22%) | 3.62(-1.63%) | 3.98(9.94%) | 3 | 3.08 | 29.41% | 3.94 | 0.95% | 66.53% | 0% | 35.73% | 0 | 0 | 78.48% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 11.49(1.5%) | 11.49(0%) | 14.93(29.94%) | 14.61(-2.14%) | 13.68(-6.37%) | 1 | 13.18 | 3.79% | 15.51 | -11.79% | 67.24% | -8.37% | 35.48% | 0 | 0 | 77.66% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 14.27(10.02%) | 15.7(10.02%) | 17.27(10%) | 16(-7.35%) | 17.6(10%) | 6 | 12.15 | 44.9% | 14.21 | 23.86% | 75.47% | 0% | 50.44% | 0 | 0 | 76.88% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 338.98(-0.59%) | 351.45(3.68%) | 373.6(6.3%) | 349(-6.58%) | 369.99(6.01%) | 0 | 252.89 | 46.3% | 362.41 | 2.09% | 70.77% | -11.09% | 13.38% | 0 | -75.1 | 76.67% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 37.12(7.81%) | 34.55(-6.92%) | 34.41(-0.41%) | 32.21(-6.39%) | 32.09(-0.37%) | 5 | 28.73 | 11.71% | 39.71 | -19.19% | 72.06% | -13.55% | 25.48% | -25.08 | 0 | 75.84% | -18.41% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.7(10.07%) | 5.17(10%) | 5.69(10.06%) | 6.26(10.02%) | 5.92(-5.43%) | 4 | 4.15 | 42.68% | 4.98 | 18.9% | 71.59% | -5.43% | 44.64% | 0 | 0 | 75.67% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 11.58(2.66%) | 11.8(1.9%) | 12.31(4.32%) | 13.16(6.9%) | 11.84(-10.03%) | 2 | 6.8 | 74.02% | 8.39 | 41.07% | 58.29% | -10.03% | 26.34% | 0 | 0 | 75.15% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 284.5(-1.24%) | 281(-1.23%) | 309(9.96%) | 314.15(1.67%) | 321.91(2.47%) | 1 | 172.53 | 86.58% | 240.42 | 33.89% | 68.37% | 0% | 21.84% | 0 | -64.39 | 74.62% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 198.2(-2.91%) | 192.36(-2.95%) | 194.85(1.29%) | 204.32(4.86%) | 221.86(8.58%) | 4 | 94.29 | 135.3% | 164.38 | 34.97% | 70.49% | -24.26% | 6.71% | 0 | -76.33 | 74.34% | -26.77% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 42.89(-7.92%) | 42.6(-0.68%) | 43.67(2.51%) | 43.58(-0.21%) | 46.32(6.29%) | 4 | 37.42 | 23.78% | 49.42 | -6.28% | 73.94% | -23.97% | 16.65% | -2.98 | -33.21 | 74.33% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 202.88(-8.16%) | 204.6(0.85%) | 245.52(20%) | 255.86(4.21%) | 270.95(5.9%) | 1 | 169.68 | 59.68% | 243.16 | 11.43% | 71.68% | -9% | 17.64% | 0 | -75.41 | 74.24% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹集团 | 23.95(2.7%) | 25.65(7.1%) | 27.97(9.04%) | 27.99(0.07%) | 28(0.04%) | 0 | 21.65 | 29.32% | 26.44 | 5.92% | 65.88% | 0% | 35.68% | 0 | 0 | 73.81% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 联检科技 | 31.67(2.56%) | 30.63(-3.28%) | 31.82(3.89%) | 30.15(-5.25%) | 33.32(10.51%) | 2 | 19.62 | 69.81% | 24.62 | 35.34% | 55.63% | 0% | 22.34% | 0 | -10.74 | 72.55% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 22.44(-0.58%) | 22.51(0.31%) | 21.5(-4.49%) | 22.32(3.81%) | 22.34(0.09%) | 1 | 15.53 | 43.86% | 18.4 | 21.41% | 55.14% | -1.28% | 17.05% | -3 | 0 | 72.38% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 仕佳光子 | 134.01(4.94%) | 130.5(-2.62%) | 139.89(7.2%) | 138.61(-0.92%) | 140.76(1.55%) | 0 | 91.58 | 53.71% | 126.01 | 11.71% | 67.63% | -11.23% | 11.59% | 0 | -59.54 | 72.33% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 天孚通信 | 223.03(-3.32%) | 222.49(-0.24%) | 240.05(7.89%) | 257.16(7.13%) | 267.71(4.1%) | 0 | 172.2 | 55.47% | 239.03 | 12% | 67.21% | -2.12% | 18.14% | 0 | -66.44 | 72.11% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 金禄电子 | 23.88(-1.93%) | 23.8(-0.34%) | 26.45(11.13%) | 27.96(5.71%) | 29.31(4.83%) | 2 | 20.68 | 41.71% | 26.47 | 10.75% | 68.84% | -7.48% | 23.75% | 0 | -8.94 | 71.81% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 7.07(3.06%) | 7.39(4.53%) | 8.87(20.03%) | 10.64(19.95%) | 11.28(6.02%) | 2 | 10 | 12.84% | 11.3 | -0.13% | 64.43% | 0% | 38.01% | 0 | -5.05 | 71.69% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 美硕科技 | 46.12(0.33%) | 45.6(-1.13%) | 47.45(4.06%) | 46.59(-1.81%) | 46.33(-0.56%) | 1 | 32.83 | 41.1% | 40.06 | 15.64% | 49.45% | -7.17% | 12.9% | 0 | -5.5 | 71.59% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 53.95(1.16%) | 53.27(-1.26%) | 54.8(2.87%) | 56.9(3.83%) | 55.22(-2.95%) | 2 | 35.99 | 53.44% | 45.03 | 22.63% | 55.07% | -4.76% | 18.53% | 0 | -16.19 | 71.54% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 新光光电 | 85.39(5.22%) | 84.1(-1.51%) | 83.36(-0.88%) | 81.57(-2.15%) | 80.66(-1.12%) | 0 | 55.66 | 44.91% | 67.94 | 18.72% | 44.97% | -5.54% | 21.18% | -5.6 | 0 | 71.4% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 152(6.29%) | 148(-2.63%) | 155.5(5.07%) | 152.32(-2.05%) | 167.55(10%) | 5 | 68.75 | 143.69% | 112.59 | 48.81% | 69.93% | -16.22% | 12.76% | 0 | -70.38 | 71.32% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 15.53(9.99%) | 15.96(2.77%) | 17.56(10.03%) | 17.61(0.28%) | 17.7(0.51%) | 4 | 9.93 | 78.28% | 12.93 | 36.94% | 63.74% | -2.48% | 25.29% | 0 | -7.86 | 71.18% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 9.71(9.97%) | 10.68(9.99%) | 11.75(10.02%) | 12.93(10.04%) | 11.64(-9.98%) | 5 | 7.17 | 62.34% | 10.45 | 11.38% | 55.82% | -9.98% | 25.65% | 0 | -3.79 | 71.18% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 35.1(8.27%) | 37.97(8.18%) | 39.6(4.29%) | 39.06(-1.36%) | 38.59(-1.2%) | 2 | 25.74 | 49.94% | 33.69 | 14.54% | 71.13% | -2.55% | 31.27% | 0 | 0 | 71.13% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 17.33(3.59%) | 17.38(0.29%) | 19.12(10.01%) | 21.03(9.99%) | 23.13(9.99%) | 3 | 18.54 | 24.73% | 21.79 | 6.14% | 59.52% | 0% | 41.16% | 0 | 0 | 69.82% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 34.1(-8.31%) | 33.74(-1.06%) | 37.11(9.99%) | 38.63(4.1%) | 36.34(-5.93%) | 5 | 32.33 | 12.41% | 43.78 | -16.99% | 61.15% | -5.93% | 22% | -9.65 | -3.75 | 69.5% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 82.4(15.58%) | 79.41(-3.63%) | 84.06(5.86%) | 84.5(0.52%) | 95.88(13.47%) | 0 | 38.24 | 150.71% | 51.29 | 86.94% | 63.9% | -3.16% | 23.22% | 0 | -35.35 | 69.04% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 康龙化成 | 47.03(3.86%) | 47.59(1.19%) | 47.9(0.65%) | 49.8(3.97%) | 49.12(-1.37%) | 0 | 28.24 | 73.94% | 33.31 | 47.47% | 67.25% | -1.37% | 27.54% | 0 | 0 | 68.28% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 上纬新材 | 162.59(-4.02%) | 167(2.71%) | 161.52(-3.28%) | 167.53(3.72%) | 167.33(-0.12%) | 0 | 117.76 | 42.1% | 154.44 | 8.35% | 47.56% | -3.56% | 15.18% | -22.49 | 0 | 68.2% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 62.5(1.54%) | 60(-4%) | 65.8(9.67%) | 63.34(-3.74%) | 63.61(0.43%) | 0 | 28.49 | 123.26% | 47.67 | 33.44% | 67% | -27.84% | 4.45% | 0 | -52.78 | 68.15% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 19.27(-1.33%) | 21.2(10.02%) | 22.71(7.12%) | 23.78(4.71%) | 22.95(-3.49%) | 5 | 10.3 | 122.91% | 15.47 | 48.31% | 51.29% | -23.4% | 13.11% | 0 | -17.74 | 68.13% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 普联软件 | 19.5(-0.81%) | 20.68(6.05%) | 19.78(-4.35%) | 17.7(-10.52%) | 17.24(-2.6%) | 2 | 11.97 | 44.06% | 14.36 | 20.09% | 59.63% | -16.63% | 21.12% | -26.7 | 0 | 67.87% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 华瑞股份 | 30.23(-4.34%) | 31.65(4.7%) | 35.69(12.76%) | 34.23(-4.09%) | 33.35(-2.57%) | 1 | 19.86 | 67.9% | 26.78 | 24.53% | 45.82% | -6.56% | 13.69% | 0 | -2.43 | 67.67% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 102.58(2.5%) | 100.28(-2.24%) | 105.98(5.68%) | 100.21(-5.44%) | 101.59(1.38%) | 4 | 46.62 | 117.93% | 69.27 | 46.66% | 64.39% | -7.65% | 16.68% | 0 | -36.31 | 67.09% | -8.29% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 12.25(2.17%) | 12.1(-1.22%) | 12.19(0.74%) | 11.8(-3.2%) | 11.86(0.51%) | 3 | 9.51 | 24.75% | 11.5 | 3.1% | 53.83% | -3.18% | 20.08% | -1.49 | 0 | 66.81% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 68.38(3.76%) | 75.22(10%) | 77.7(3.3%) | 76(-2.19%) | 70.99(-6.59%) | 7 | 22.52 | 215.26% | 33.46 | 112.15% | 51.69% | -13.35% | 5.72% | 12.69 | -10.01 | 66.8% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 148.3(-2.24%) | 143.46(-3.26%) | 165(15.01%) | 162.22(-1.68%) | 164.65(1.5%) | 0 | 80.26 | 105.14% | 124.14 | 32.63% | 64.32% | -21.22% | 11.3% | 0 | -70.78 | 66.68% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 23.51(4.86%) | 23.36(-0.64%) | 23.61(1.07%) | 22(-6.82%) | 21.88(-0.55%) | 5 | 22.19 | -1.39% | 27.28 | -19.79% | 57.18% | -7.33% | 20.73% | -7.18 | 0 | 66.64% | -11.77% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.43(9.94%) | 3.51(2.33%) | 3.86(9.97%) | 4.25(10.1%) | 4.53(6.59%) | 3 | 3.03 | 49.68% | 3.52 | 28.73% | 64.13% | 0% | 46.08% | 0 | 0 | 66.54% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 61.7(5.85%) | 65.85(6.73%) | 66.51(1%) | 62.02(-6.75%) | 62.73(1.14%) | 3 | 26.49 | 136.82% | 38.64 | 62.36% | 55.97% | -5.68% | 15.81% | 0 | -10.06 | 66.44% | -7.57% | HL K1 K2 | 公告 | 资讯 | |