|
08-12涨幅
08-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-10 | 08-11 | 08-12 | 08-13 | 新价(08-14) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 神奇制药 | 5.19(1.96%) | 5.17(-0.39%) | 5.3(2.51%) | 5.83(10%) | 6.41(9.95%) | 2 | 5.53 | 15.88% | 6.26 | 2.47% | 40.88% | 0% | 28.71% | 0 | 0 | 44.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 13.22(1.3%) | 13.14(-0.61%) | 14.45(9.97%) | 13.58(-6.02%) | 14.94(10.01%) | 2 | 15.48 | -3.48% | 19.77 | -24.44% | 31.05% | 0% | 16.68% | 0 | -1.48 | 40.55% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 19.95(0.76%) | 19.89(-0.3%) | 19.88(-0.05%) | 20.3(2.11%) | 22.33(10%) | 1 | 22.71 | -1.66% | 26.31 | -15.13% | 26.52% | 0% | 18.4% | 0 | 0 | 29.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.97(1.02%) | 5.08(2.21%) | 5.15(1.38%) | 5.05(-1.94%) | 5.56(10.1%) | 2 | 4.46 | 24.77% | 5.32 | 4.55% | 27.52% | 0% | 14.3% | 0 | -1.2 | 29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 3.41(3.65%) | 3.41(0%) | 3.75(9.97%) | 4.13(10.13%) | 4.54(9.93%) | 3 | 3.65 | 24.38% | 4.18 | 8.64% | 58.19% | 0% | 41.38% | 0 | 0 | 62.72% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 12.21(4%) | 12.18(-0.25%) | 12.31(1.07%) | 12.19(-0.97%) | 13.41(10.01%) | 1 | 15.14 | -11.41% | 17.53 | -23.51% | 33.57% | 0% | 18.51% | 0 | 0 | 34.91% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 7.95(3.92%) | 8.03(1.01%) | 8.83(9.96%) | 9.71(9.97%) | 10.68(9.99%) | 4 | 6.92 | 54.44% | 8.4 | 27.12% | 78% | 0% | 43.23% | 0 | -1.03 | 93.83% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 10.54(2.13%) | 10.74(1.9%) | 10.69(-0.47%) | 10.75(0.56%) | 11.83(10.05%) | 5 | 9.29 | 27.28% | 11.7 | 1.11% | 48.43% | 0% | 26.55% | 0 | 0 | 51.47% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 25.58(1.87%) | 25.39(-0.74%) | 25.41(0.08%) | 25.71(1.18%) | 30.85(19.99%) | 1 | 27.48 | 12.26% | 31.29 | -1.4% | 38.84% | 0% | 25.65% | 0 | -1.67 | 41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 5.28(1.73%) | 5.24(-0.76%) | 5.76(9.92%) | 6.34(10.07%) | 6.97(9.94%) | 3 | 6.67 | 4.44% | 7.72 | -9.77% | 48.3% | 0% | 34.53% | 0 | 0 | 48.93% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中国稀土 | 58.36(2.05%) | 55.84(-4.32%) | 56.58(1.33%) | 55.41(-2.07%) | 60.95(10%) | 2 | 47.71 | 27.75% | 57.82 | 5.41% | 35.5% | 0% | 21.23% | 0 | 0 | 36.48% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 11.23(3.03%) | 11.79(4.99%) | 12.04(2.12%) | 14.45(20.02%) | 17.34(20%) | 2 | 9.51 | 82.4% | 11.32 | 53.12% | 93.31% | 0% | 69.57% | 0 | 0 | 97.49% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.61(10.06%) | 3.6(-0.28%) | 3.68(2.22%) | 3.62(-1.63%) | 3.98(9.94%) | 3 | 3.08 | 29.41% | 3.94 | 0.95% | 66.53% | 0% | 35.73% | 0 | 0 | 78.48% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.51(1.47%) | 5.59(1.45%) | 5.66(1.25%) | 5.72(1.06%) | 6.29(9.97%) | 1 | 5.4 | 16.56% | 6.16 | 2.1% | 23.82% | 0% | 15.97% | 0 | 0 | 25.8% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 德创环保 | 9.35(3.31%) | 9.34(-0.11%) | 9.43(0.96%) | 9.3(-1.38%) | 10.23(10%) | 1 | 10.25 | -0.17% | 11.9 | -14.01% | 29.99% | 0% | 17.66% | 0 | 0 | 39.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 桂发祥 | 9.41(3.29%) | 9.41(0%) | 9.46(0.53%) | 9.22(-2.54%) | 10.14(9.98%) | 1 | 10.47 | -3.13% | 11.81 | -14.17% | 29.5% | 0% | 16.23% | 0 | 0 | 32.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 正裕工业 | 9.01(3.44%) | 8.9(-1.22%) | 9.04(1.57%) | 8.86(-1.99%) | 9.75(10.05%) | 1 | 11.15 | -12.52% | 12.58 | -22.48% | 25.32% | 0% | 15.3% | 0 | 0 | 26.46% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.46(10%) | 22.51(10.02%) | 24.76(10%) | 24.79(0.12%) | 27.27(10%) | 12 | 12.61 | 116.3% | 15.31 | 78.12% | 186.15% | 0% | 98.45% | 0 | 0 | 191.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 海洋王 | 5.46(2.44%) | 5.44(-0.37%) | 5.6(2.94%) | 6.16(10%) | 6.78(10.06%) | 2 | 6.12 | 10.75% | 6.97 | -2.76% | 43.64% | 0% | 31.05% | 0 | 0 | 45.49% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.7(3.83%) | 5.65(-0.88%) | 5.69(0.71%) | 5.71(0.35%) | 5.8(1.58%) | 0 | 6.14 | -5.57% | 7.05 | -17.78% | 23.14% | 0% | 11.1% | 0 | 0 | 26.64% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 13.9(2.96%) | 13.69(-1.51%) | 13.71(0.15%) | 13.87(1.17%) | 15.26(10.02%) | 2 | 13.78 | 10.73% | 15.35 | -0.61% | 24.57% | 0% | 13.67% | 0 | -2.13 | 29.1% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华骐环保 | 14.24(1.93%) | 14.02(-1.54%) | 13.98(-0.29%) | 14.02(0.29%) | 16.82(19.97%) | 1 | 11.32 | 48.53% | 13.4 | 25.56% | 39.7% | 0% | 21.84% | 0 | -0.85 | 47.16% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大豪科技 | 13.54(0.89%) | 13.53(-0.07%) | 13.79(1.92%) | 13.8(0.07%) | 15.18(10%) | 1 | 14.82 | 2.4% | 17.11 | -11.28% | 23.62% | 0% | 14.64% | 0 | 0 | 25.87% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 金 螳 螂 | 4.01(1.52%) | 3.97(-1%) | 4.37(10.08%) | 4.81(10.07%) | 5.29(9.98%) | 3 | 3.6 | 46.87% | 4.67 | 13.17% | 51.14% | 0% | 34.4% | 0 | 0 | 58.86% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 理工能科 | 10.82(1.31%) | 10.71(-1.02%) | 10.78(0.65%) | 11.86(10.02%) | 13.05(10.03%) | 2 | 11.48 | 13.68% | 12.8 | 1.94% | 34.4% | 0% | 25.44% | 0 | 0 | 37.22% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 22.81(19.99%) | 27.37(19.99%) | 32.84(19.99%) | 39.41(20.01%) | 47.29(19.99%) | 5 | 21.63 | 118.63% | 27.24 | 73.62% | 210.51% | 0% | 123.48% | 0 | 0 | 237.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4(1.78%) | 4.11(2.75%) | 4.17(1.46%) | 4.08(-2.16%) | 4.49(10.05%) | 2 | 3.81 | 17.85% | 4.61 | -2.68% | 43.45% | 0% | 19.8% | 0 | 0 | 51.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 14.27(10.02%) | 15.7(10.02%) | 17.27(10%) | 16(-7.35%) | 17.6(10%) | 6 | 12.15 | 44.9% | 14.21 | 23.86% | 75.47% | 0% | 50.44% | 0 | 0 | 76.88% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 九州一轨 | 62.5(1.17%) | 64.5(3.2%) | 66.01(2.34%) | 60.08(-8.98%) | 72.1(20.01%) | 1 | 29.54 | 144.08% | 42.22 | 70.78% | 61.91% | 0% | 33.35% | 0 | 0 | 80.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 利君股份 | 7.93(2.59%) | 7.83(-1.26%) | 7.78(-0.64%) | 7.63(-1.93%) | 8.39(9.96%) | 1 | 9.27 | -9.45% | 10.39 | -19.21% | 19.01% | 0% | 11.1% | 0 | 0 | 21.07% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 17.33(3.59%) | 17.38(0.29%) | 19.12(10.01%) | 21.03(9.99%) | 23.13(9.99%) | 3 | 18.54 | 24.73% | 21.79 | 6.14% | 59.52% | 0% | 41.16% | 0 | 0 | 69.82% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 125.81(-1.25%) | 118.22(-6.03%) | 119.36(0.96%) | 125(4.73%) | 137.5(10%) | 6 | 52.09 | 163.98% | 80.34 | 71.14% | 57.54% | 0% | 22.87% | 0 | -13.35 | 57.58% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.8(-4.27%) | 14.81(0.07%) | 14.64(-1.15%) | 14.44(-1.37%) | 17.33(20.01%) | 2 | 12.91 | 34.21% | 16.22 | 6.84% | 45.14% | 0% | 22.33% | 0 | 0 | 45.26% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 25.48(-0.89%) | 26.28(3.14%) | 26.88(2.28%) | 26.4(-1.79%) | 29.04(10%) | 2 | 26.55 | 9.38% | 31.48 | -7.75% | 31.94% | 0% | 15.56% | 0 | 0 | 32.3% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 20(10.01%) | 19.25(-3.75%) | 19.3(0.26%) | 19.04(-1.35%) | 20.94(9.98%) | 3 | 25.34 | -17.35% | 28.55 | -26.65% | 31.62% | 0% | 19.38% | 0 | 0 | 32.36% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 23.25(7.39%) | 24.25(4.3%) | 25.04(3.26%) | 24.79(-1%) | 25.72(3.75%) | 1 | 20.21 | 27.25% | 24.95 | 3.07% | 36.45% | 0% | 17.58% | 0 | -1.15 | 46.72% | -0.04% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 85.72(-0.26%) | 89.55(4.47%) | 91.65(2.35%) | 91.84(0.21%) | 95.69(4.19%) | 0 | 72.91 | 31.24% | 89.69 | 6.69% | 35.38% | 0% | 17.25% | 0 | -2.39 | 41.57% | -0.04% | HL K1 K2 | 公告 | 资讯 | |
| 东风科技 | 10.04(1.11%) | 10.09(0.5%) | 10.07(-0.2%) | 10(-0.7%) | 10.21(2.1%) | 0 | 10.83 | -5.71% | 11.77 | -13.23% | 12.69% | 0% | 5.69% | 0 | 0 | 14.72% | -0.1% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 8.03(7.64%) | 8.1(0.87%) | 8(-1.23%) | 7.65(-4.37%) | 8.29(8.37%) | 0 | 7.71 | 7.51% | 9.16 | -9.5% | 48.83% | 0% | 21.55% | 0 | 0 | 56.71% | -0.12% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 7.91(-2.22%) | 7.57(-4.3%) | 7.76(2.51%) | 7.71(-0.64%) | 8.17(5.97%) | 1 | 8.3 | -1.54% | 9.8 | -16.59% | 18.92% | 0% | 9.37% | -1.91 | 0 | 25.5% | -0.12% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 34.54(1.47%) | 34.51(-0.09%) | 35.67(3.36%) | 35.63(-0.11%) | 38.32(7.55%) | 0 | 28.77 | 33.22% | 34.28 | 11.77% | 33.29% | 0% | 15.21% | 0 | -2.01 | 41.61% | -0.16% | HL K1 K2 | 公告 | 资讯 | |
| 朗博科技 | 30.72(2.26%) | 33.79(9.99%) | 33.26(-1.57%) | 32.82(-1.32%) | 34.54(5.24%) | 2 | 33.48 | 3.16% | 41.31 | -16.39% | 44.82% | 0% | 24.19% | 0 | -1.55 | 56.5% | -0.17% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 15.66(1.89%) | 15.65(-0.06%) | 15.94(1.85%) | 15.8(-0.88%) | 15.94(0.89%) | 0 | 16.7 | -4.58% | 18.43 | -13.49% | 15.84% | 0% | 6.24% | 0 | -0.16 | 16.35% | -0.19% | HL K1 K2 | 公告 | 资讯 | |
| 厚普股份 | 9.81(1.55%) | 9.68(-1.33%) | 9.74(0.62%) | 9.85(1.13%) | 10.47(6.29%) | 0 | 11.27 | -7.14% | 13.24 | -20.93% | 21.18% | 0% | 12.65% | 0 | 0 | 25.99% | -0.19% | HL K1 K2 | 公告 | 资讯 | |
| 开普云 | 74.06(-0.82%) | 74.89(1.12%) | 77.3(3.22%) | 76.39(-1.18%) | 79.75(4.4%) | 0 | 119.08 | -33.03% | 152.8 | -47.81% | 33.63% | 0% | 14.7% | 0 | -6.65 | 40.13% | -0.26% | HL K1 K2 | 公告 | 资讯 | |
| 三晖电气 | 16.63(2.15%) | 16.57(-0.36%) | 16.95(2.29%) | 17.66(4.19%) | 18.5(4.76%) | 1 | 19.15 | -3.38% | 22.15 | -16.48% | 32.14% | 0% | 17.38% | 0 | 0 | 34.06% | -0.27% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 20.77(1.47%) | 20.75(-0.1%) | 21.44(3.33%) | 21.61(0.79%) | 22.33(3.33%) | 4 | 17.16 | 30.09% | 20.73 | 7.7% | 43.42% | 0% | 17.6% | 0 | -1.52 | 44.06% | -0.27% | HL K1 K2 | 公告 | 资讯 | |
| 林海股份 | 8.9(3.49%) | 8.88(-0.22%) | 8.9(0.23%) | 8.81(-1.01%) | 8.96(1.7%) | 0 | 9.63 | -6.92% | 10.74 | -16.55% | 17.89% | 0% | 7.87% | 0 | 0 | 20.43% | -0.33% | HL K1 K2 | 公告 | 资讯 | |
| 博汇科技 | 24.2(2.46%) | 23.58(-2.56%) | 23.92(1.44%) | 23.83(-0.38%) | 24.9(4.49%) | 0 | 21.99 | 13.21% | 25.28 | -1.49% | 46.64% | 0% | 22.64% | 0 | 0 | 51.92% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 开创电气 | 43.74(4.74%) | 44.04(0.69%) | 44.43(0.89%) | 45.85(3.2%) | 48.8(6.43%) | 1 | 42.13 | 15.83% | 50.87 | -4.08% | 35.52% | 0% | 18.26% | 0 | 0 | 38.75% | -0.37% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 9.83(1.87%) | 9.86(0.31%) | 9.98(1.22%) | 10(0.2%) | 10.12(1.2%) | 0 | 10.35 | -2.26% | 11.64 | -13.04% | 12.07% | 0% | 6.82% | 0 | 0 | 13.45% | -0.39% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 9.14(2.58%) | 9.09(-0.55%) | 9.22(1.43%) | 8.93(-3.15%) | 9.52(6.61%) | 0 | 7.73 | 23.1% | 8.76 | 8.69% | 64.14% | 0% | 34.22% | 0 | 0 | 83.08% | -0.42% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 8.84(3.03%) | 8.88(0.45%) | 8.92(0.45%) | 8.86(-0.67%) | 9.27(4.63%) | 0 | 10.64 | -12.84% | 11.83 | -21.66% | 24.1% | 0% | 13.82% | 0 | 0 | 27.51% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 智迪科技 | 22.07(0.87%) | 21.81(-1.18%) | 21.89(0.37%) | 21.63(-1.19%) | 22.02(1.8%) | 0 | 24.98 | -11.83% | 27.83 | -20.88% | 15.47% | -0.23% | 7.03% | 0 | 0 | 20.26% | -0.45% | HL K1 K2 | 公告 | 资讯 | |
| 中国电信 | 6.27(1.46%) | 6.32(0.8%) | 6.3(-0.32%) | 6.43(2.06%) | 6.57(2.18%) | 0 | 5.85 | 12.4% | 6.45 | 1.92% | 20.99% | 0% | 8.39% | 0 | 0 | 22.35% | -0.45% | HL K1 K2 | 公告 | 资讯 | |
| 华生科技 | 12.6(3.62%) | 12.48(-0.95%) | 12.52(0.32%) | 12.49(-0.24%) | 12.69(1.6%) | 0 | 13.43 | -5.51% | 15.18 | -16.41% | 25.02% | 0% | 10.39% | 0 | 0 | 29.75% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 超频三 | 5.71(0.88%) | 5.62(-1.58%) | 5.65(0.53%) | 5.55(-1.77%) | 5.76(3.78%) | 0 | 6.07 | -5.16% | 6.99 | -17.63% | 22.29% | 0% | 9.62% | 0 | 0 | 29.15% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 宇新股份 | 12.8(4.15%) | 12.94(1.09%) | 13.11(1.31%) | 13.09(-0.15%) | 13.28(1.45%) | 0 | 11.65 | 14.02% | 13.41 | -0.96% | 20.73% | 0% | 9.77% | 0 | 0 | 22.28% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.16(0.42%) | 7.14(-0.28%) | 7.14(0%) | 7.08(-0.84%) | 7.15(0.99%) | 0 | 7.84 | -8.75% | 8.98 | -20.34% | 12.07% | -0.14% | 4.85% | 0 | 0 | 17.21% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 17(1.25%) | 16.18(-4.82%) | 16.27(0.56%) | 15.95(-1.97%) | 17.55(10.03%) | 5 | 10.65 | 64.85% | 12.93 | 35.76% | 30.29% | -0.51% | 12.93% | 0 | 0 | 33.66% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 开创国际 | 8.63(3.98%) | 8.51(-1.39%) | 8.59(0.94%) | 8.49(-1.16%) | 8.6(1.3%) | 0 | 10 | -13.97% | 11.18 | -23.1% | 14.82% | -0.35% | 6.22% | 0 | 0 | 15.13% | -0.58% | HL K1 K2 | 公告 | 资讯 | |
| 盈康生命 | 7.74(1.04%) | 7.68(-0.78%) | 7.78(1.3%) | 7.92(1.8%) | 8.4(6.06%) | 0 | 7.76 | 8.21% | 8.84 | -5% | 24.44% | 0% | 15.09% | 0 | 0 | 29.23% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 广弘控股 | 4.87(3.18%) | 4.86(-0.21%) | 4.89(0.62%) | 4.85(-0.82%) | 4.9(1.03%) | 0 | 5.3 | -7.61% | 5.72 | -14.29% | 9.87% | 0% | 4.75% | 0 | 0 | 11.11% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 36.13(0.31%) | 35.21(-2.55%) | 35.55(0.97%) | 35.24(-0.87%) | 37.57(6.61%) | 0 | 36.66 | 2.48% | 41.83 | -10.19% | 26.8% | 0% | 12.45% | 0 | 0 | 27.79% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 9.35(4.59%) | 9.34(-0.11%) | 9.19(-1.61%) | 8.99(-2.18%) | 9.59(6.67%) | 1 | 7.74 | 23.95% | 8.82 | 8.76% | 28.38% | 0% | 17.52% | 0 | 0 | 28.72% | -0.62% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 25.48(0.24%) | 25.15(-1.3%) | 25.54(1.55%) | 25.81(1.06%) | 27.22(5.46%) | 2 | 25.54 | 6.57% | 30.44 | -10.59% | 22.01% | 0% | 9.13% | 1.94 | 0 | 25.84% | -0.62% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 6.15(2.84%) | 6.06(-1.46%) | 6.15(1.49%) | 6.16(0.16%) | 6.24(1.3%) | 0 | 6.24 | 0% | 6.92 | -9.84% | 15.56% | 0% | 6.98% | 0 | 0 | 16.42% | -0.64% | HL K1 K2 | 公告 | 资讯 | |
| 光韵达 | 11.92(3.92%) | 11.61(-2.6%) | 11.94(2.84%) | 11.5(-3.69%) | 12.19(6%) | 0 | 9.68 | 25.88% | 11.9 | 2.4% | 50.49% | 0% | 24.38% | 0 | 0 | 66.3% | -0.65% | HL K1 K2 | 公告 | 资讯 | |
| 普门科技 | 11.34(2.44%) | 11.43(0.79%) | 11.34(-0.79%) | 11.3(-0.35%) | 11.46(1.42%) | 0 | 12 | -4.53% | 13.01 | -11.88% | 11.91% | 0% | 5.34% | 0 | 0 | 13.13% | -0.69% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 16.05(0.75%) | 16.2(0.93%) | 16.32(0.74%) | 15.79(-3.25%) | 16.98(7.54%) | 0 | 15.27 | 11.21% | 17.46 | -2.77% | 44.39% | 0% | 17.54% | 0 | 0 | 57.51% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 德联集团 | 4.22(2.68%) | 4.17(-1.18%) | 4.23(1.44%) | 4.19(-0.95%) | 4.23(0.95%) | 0 | 4.77 | -11.39% | 5.36 | -21.08% | 14.02% | 0% | 6.19% | 0 | 0 | 14.95% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 22.9(3.9%) | 22.96(0.26%) | 22.99(0.13%) | 22.75(-1.04%) | 23.28(2.33%) | 0 | 24.15 | -3.61% | 26.79 | -13.1% | 21% | 0% | 8.78% | 0 | 0 | 29.19% | -0.72% | HL K1 K2 | 公告 | 资讯 | |
| 金陵药业 | 6.58(2.02%) | 6.53(-0.76%) | 6.63(1.53%) | 6.67(0.6%) | 6.79(1.8%) | 0 | 6.66 | 2.02% | 7.37 | -7.84% | 13.55% | 0% | 7.9% | 0 | 0 | 15.28% | -0.73% | HL K1 K2 | 公告 | 资讯 | |
| 新光药业 | 14.35(1.27%) | 14.28(-0.49%) | 14.23(-0.35%) | 14.54(2.18%) | 14.8(1.79%) | 0 | 14.12 | 4.78% | 15.9 | -6.94% | 21.61% | 0% | 9.96% | 0 | 0 | 24.47% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 13.79(-0.51%) | 14.04(1.81%) | 13.86(-1.28%) | 13.99(0.94%) | 14.42(3.07%) | 0 | 13.23 | 9.02% | 15.86 | -9.11% | 19.77% | 0% | 9.44% | 0 | 0 | 23.78% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 盘江股份 | 5.07(3.26%) | 5.1(0.59%) | 5.09(-0.2%) | 5.02(-1.38%) | 5.18(3.19%) | 0 | 4.93 | 5.09% | 5.52 | -6.16% | 15.11% | 0% | 8.68% | 0 | 0 | 16.93% | -0.77% | HL K1 K2 | 公告 | 资讯 | |
| 嘉麟杰 | 2.43(3.4%) | 2.43(0%) | 2.45(0.82%) | 2.41(-1.63%) | 2.55(5.81%) | 0 | 2.65 | -3.64% | 2.97 | -14.09% | 21.43% | 0% | 11.34% | 0 | 0 | 28.14% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 永东股份 | 6.29(2.61%) | 6.23(-0.95%) | 6.29(0.96%) | 6.23(-0.95%) | 6.27(0.64%) | 0 | 6.71 | -6.53% | 7.36 | -14.82% | 9.62% | -0.32% | 4.23% | 0 | 0 | 11.96% | -0.79% | HL K1 K2 | 公告 | 资讯 | |
| XD新世界 | 6.15(2.16%) | 6.14(-0.16%) | 6.21(1.14%) | 6.16(-0.81%) | 6.18(0.32%) | 0 | 6.82 | -9.35% | 7.58 | -18.5% | 9.57% | -0.48% | 4% | 0 | 0 | 10.16% | -0.8% | HL K1 K2 | 公告 | 资讯 | |
| 精华制药 | 6.89(0.29%) | 6.92(0.44%) | 6.95(0.43%) | 7.08(1.87%) | 7.15(0.99%) | 0 | 6.95 | 2.92% | 7.61 | -6.01% | 11.2% | 0% | 6.05% | 0 | 0 | 12.07% | -0.83% | HL K1 K2 | 公告 | 资讯 | |