股票 08-10 08-11 08-12 08-13 新价(08-14) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
神奇制药 5.19(1.96%) 5.17(-0.39%) 5.3(2.51%) 5.83(10%) 6.41(9.95%) 2 5.53 15.88% 6.26 2.47% 40.88% 0% 28.71% 0 0 44.04% 0% HL   K1   K2 公告 资讯
越剑智能 13.22(1.3%) 13.14(-0.61%) 14.45(9.97%) 13.58(-6.02%) 14.94(10.01%) 2 15.48 -3.48% 19.77 -24.44% 31.05% 0% 16.68% 0 -1.48 40.55% 0% HL   K1   K2 公告 资讯
中源协和 19.95(0.76%) 19.89(-0.3%) 19.88(-0.05%) 20.3(2.11%) 22.33(10%) 1 22.71 -1.66% 26.31 -15.13% 26.52% 0% 18.4% 0 0 29.83% 0% HL   K1   K2 公告 资讯
成都路桥 4.97(1.02%) 5.08(2.21%) 5.15(1.38%) 5.05(-1.94%) 5.56(10.1%) 2 4.46 24.77% 5.32 4.55% 27.52% 0% 14.3% 0 -1.2 29% 0% HL   K1   K2 公告 资讯
澳洋健康 3.41(3.65%) 3.41(0%) 3.75(9.97%) 4.13(10.13%) 4.54(9.93%) 3 3.65 24.38% 4.18 8.64% 58.19% 0% 41.38% 0 0 62.72% 0% HL   K1   K2 公告 资讯
圣达生物 12.21(4%) 12.18(-0.25%) 12.31(1.07%) 12.19(-0.97%) 13.41(10.01%) 1 15.14 -11.41% 17.53 -23.51% 33.57% 0% 18.51% 0 0 34.91% 0% HL   K1   K2 公告 资讯
天洋新材 7.95(3.92%) 8.03(1.01%) 8.83(9.96%) 9.71(9.97%) 10.68(9.99%) 4 6.92 54.44% 8.4 27.12% 78% 0% 43.23% 0 -1.03 93.83% 0% HL   K1   K2 公告 资讯
人民同泰 10.54(2.13%) 10.74(1.9%) 10.69(-0.47%) 10.75(0.56%) 11.83(10.05%) 5 9.29 27.28% 11.7 1.11% 48.43% 0% 26.55% 0 0 51.47% 0% HL   K1   K2 公告 资讯
西点药业 25.58(1.87%) 25.39(-0.74%) 25.41(0.08%) 25.71(1.18%) 30.85(19.99%) 1 27.48 12.26% 31.29 -1.4% 38.84% 0% 25.65% 0 -1.67 41% 0% HL   K1   K2 公告 资讯
华西股份 5.28(1.73%) 5.24(-0.76%) 5.76(9.92%) 6.34(10.07%) 6.97(9.94%) 3 6.67 4.44% 7.72 -9.77% 48.3% 0% 34.53% 0 0 48.93% 0% HL   K1   K2 公告 资讯
中国稀土 58.36(2.05%) 55.84(-4.32%) 56.58(1.33%) 55.41(-2.07%) 60.95(10%) 2 47.71 27.75% 57.82 5.41% 35.5% 0% 21.23% 0 0 36.48% 0% HL   K1   K2 公告 资讯
博济医药 11.23(3.03%) 11.79(4.99%) 12.04(2.12%) 14.45(20.02%) 17.34(20%) 2 9.51 82.4% 11.32 53.12% 93.31% 0% 69.57% 0 0 97.49% 0% HL   K1   K2 公告 资讯
厦工股份 3.61(10.06%) 3.6(-0.28%) 3.68(2.22%) 3.62(-1.63%) 3.98(9.94%) 3 3.08 29.41% 3.94 0.95% 66.53% 0% 35.73% 0 0 78.48% 0% HL   K1   K2 公告 资讯
重药控股 5.51(1.47%) 5.59(1.45%) 5.66(1.25%) 5.72(1.06%) 6.29(9.97%) 1 5.4 16.56% 6.16 2.1% 23.82% 0% 15.97% 0 0 25.8% 0% HL   K1   K2 公告 资讯
德创环保 9.35(3.31%) 9.34(-0.11%) 9.43(0.96%) 9.3(-1.38%) 10.23(10%) 1 10.25 -0.17% 11.9 -14.01% 29.99% 0% 17.66% 0 0 39.75% 0% HL   K1   K2 公告 资讯
桂发祥 9.41(3.29%) 9.41(0%) 9.46(0.53%) 9.22(-2.54%) 10.14(9.98%) 1 10.47 -3.13% 11.81 -14.17% 29.5% 0% 16.23% 0 0 32.38% 0% HL   K1   K2 公告 资讯
正裕工业 9.01(3.44%) 8.9(-1.22%) 9.04(1.57%) 8.86(-1.99%) 9.75(10.05%) 1 11.15 -12.52% 12.58 -22.48% 25.32% 0% 15.3% 0 0 26.46% 0% HL   K1   K2 公告 资讯
爱丽家居 20.46(10%) 22.51(10.02%) 24.76(10%) 24.79(0.12%) 27.27(10%) 12 12.61 116.3% 15.31 78.12% 186.15% 0% 98.45% 0 0 191.04% 0% HL   K1   K2 公告 资讯
海洋王 5.46(2.44%) 5.44(-0.37%) 5.6(2.94%) 6.16(10%) 6.78(10.06%) 2 6.12 10.75% 6.97 -2.76% 43.64% 0% 31.05% 0 0 45.49% 0% HL   K1   K2 公告 资讯
信隆健康 5.7(3.83%) 5.65(-0.88%) 5.69(0.71%) 5.71(0.35%) 5.8(1.58%) 0 6.14 -5.57% 7.05 -17.78% 23.14% 0% 11.1% 0 0 26.64% 0% HL   K1   K2 公告 资讯
华森制药 13.9(2.96%) 13.69(-1.51%) 13.71(0.15%) 13.87(1.17%) 15.26(10.02%) 2 13.78 10.73% 15.35 -0.61% 24.57% 0% 13.67% 0 -2.13 29.1% 0% HL   K1   K2 公告 资讯
华骐环保 14.24(1.93%) 14.02(-1.54%) 13.98(-0.29%) 14.02(0.29%) 16.82(19.97%) 1 11.32 48.53% 13.4 25.56% 39.7% 0% 21.84% 0 -0.85 47.16% 0% HL   K1   K2 公告 资讯
大豪科技 13.54(0.89%) 13.53(-0.07%) 13.79(1.92%) 13.8(0.07%) 15.18(10%) 1 14.82 2.4% 17.11 -11.28% 23.62% 0% 14.64% 0 0 25.87% 0% HL   K1   K2 公告 资讯
金 螳 螂 4.01(1.52%) 3.97(-1%) 4.37(10.08%) 4.81(10.07%) 5.29(9.98%) 3 3.6 46.87% 4.67 13.17% 51.14% 0% 34.4% 0 0 58.86% 0% HL   K1   K2 公告 资讯
理工能科 10.82(1.31%) 10.71(-1.02%) 10.78(0.65%) 11.86(10.02%) 13.05(10.03%) 2 11.48 13.68% 12.8 1.94% 34.4% 0% 25.44% 0 0 37.22% 0% HL   K1   K2 公告 资讯
蓝盾光电 22.81(19.99%) 27.37(19.99%) 32.84(19.99%) 39.41(20.01%) 47.29(19.99%) 5 21.63 118.63% 27.24 73.62% 210.51% 0% 123.48% 0 0 237.79% 0% HL   K1   K2 公告 资讯
建设机械 4(1.78%) 4.11(2.75%) 4.17(1.46%) 4.08(-2.16%) 4.49(10.05%) 2 3.81 17.85% 4.61 -2.68% 43.45% 0% 19.8% 0 0 51.18% 0% HL   K1   K2 公告 资讯
开开实业 14.27(10.02%) 15.7(10.02%) 17.27(10%) 16(-7.35%) 17.6(10%) 6 12.15 44.9% 14.21 23.86% 75.47% 0% 50.44% 0 0 76.88% 0% HL   K1   K2 公告 资讯
九州一轨 62.5(1.17%) 64.5(3.2%) 66.01(2.34%) 60.08(-8.98%) 72.1(20.01%) 1 29.54 144.08% 42.22 70.78% 61.91% 0% 33.35% 0 0 80.75% 0% HL   K1   K2 公告 资讯
利君股份 7.93(2.59%) 7.83(-1.26%) 7.78(-0.64%) 7.63(-1.93%) 8.39(9.96%) 1 9.27 -9.45% 10.39 -19.21% 19.01% 0% 11.1% 0 0 21.07% 0% HL   K1   K2 公告 资讯
坤泰股份 17.33(3.59%) 17.38(0.29%) 19.12(10.01%) 21.03(9.99%) 23.13(9.99%) 3 18.54 24.73% 21.79 6.14% 59.52% 0% 41.16% 0 0 69.82% 0% HL   K1   K2 公告 资讯
利通电子 125.81(-1.25%) 118.22(-6.03%) 119.36(0.96%) 125(4.73%) 137.5(10%) 6 52.09 163.98% 80.34 71.14% 57.54% 0% 22.87% 0 -13.35 57.58% 0% HL   K1   K2 公告 资讯
网宿科技 14.8(-4.27%) 14.81(0.07%) 14.64(-1.15%) 14.44(-1.37%) 17.33(20.01%) 2 12.91 34.21% 16.22 6.84% 45.14% 0% 22.33% 0 0 45.26% 0% HL   K1   K2 公告 资讯
数据港 25.48(-0.89%) 26.28(3.14%) 26.88(2.28%) 26.4(-1.79%) 29.04(10%) 2 26.55 9.38% 31.48 -7.75% 31.94% 0% 15.56% 0 0 32.3% 0% HL   K1   K2 公告 资讯
海阳科技 20(10.01%) 19.25(-3.75%) 19.3(0.26%) 19.04(-1.35%) 20.94(9.98%) 3 25.34 -17.35% 28.55 -26.65% 31.62% 0% 19.38% 0 0 32.36% 0% HL   K1   K2 公告 资讯
雅运股份 23.25(7.39%) 24.25(4.3%) 25.04(3.26%) 24.79(-1%) 25.72(3.75%) 1 20.21 27.25% 24.95 3.07% 36.45% 0% 17.58% 0 -1.15 46.72% -0.04% HL   K1   K2 公告 资讯
超颖电子 85.72(-0.26%) 89.55(4.47%) 91.65(2.35%) 91.84(0.21%) 95.69(4.19%) 0 72.91 31.24% 89.69 6.69% 35.38% 0% 17.25% 0 -2.39 41.57% -0.04% HL   K1   K2 公告 资讯
东风科技 10.04(1.11%) 10.09(0.5%) 10.07(-0.2%) 10(-0.7%) 10.21(2.1%) 0 10.83 -5.71% 11.77 -13.23% 12.69% 0% 5.69% 0 0 14.72% -0.1% HL   K1   K2 公告 资讯
万里马 8.03(7.64%) 8.1(0.87%) 8(-1.23%) 7.65(-4.37%) 8.29(8.37%) 0 7.71 7.51% 9.16 -9.5% 48.83% 0% 21.55% 0 0 56.71% -0.12% HL   K1   K2 公告 资讯
宏润建设 7.91(-2.22%) 7.57(-4.3%) 7.76(2.51%) 7.71(-0.64%) 8.17(5.97%) 1 8.3 -1.54% 9.8 -16.59% 18.92% 0% 9.37% -1.91 0 25.5% -0.12% HL   K1   K2 公告 资讯
迅游科技 34.54(1.47%) 34.51(-0.09%) 35.67(3.36%) 35.63(-0.11%) 38.32(7.55%) 0 28.77 33.22% 34.28 11.77% 33.29% 0% 15.21% 0 -2.01 41.61% -0.16% HL   K1   K2 公告 资讯
朗博科技 30.72(2.26%) 33.79(9.99%) 33.26(-1.57%) 32.82(-1.32%) 34.54(5.24%) 2 33.48 3.16% 41.31 -16.39% 44.82% 0% 24.19% 0 -1.55 56.5% -0.17% HL   K1   K2 公告 资讯
索宝蛋白 15.66(1.89%) 15.65(-0.06%) 15.94(1.85%) 15.8(-0.88%) 15.94(0.89%) 0 16.7 -4.58% 18.43 -13.49% 15.84% 0% 6.24% 0 -0.16 16.35% -0.19% HL   K1   K2 公告 资讯
厚普股份 9.81(1.55%) 9.68(-1.33%) 9.74(0.62%) 9.85(1.13%) 10.47(6.29%) 0 11.27 -7.14% 13.24 -20.93% 21.18% 0% 12.65% 0 0 25.99% -0.19% HL   K1   K2 公告 资讯
开普云 74.06(-0.82%) 74.89(1.12%) 77.3(3.22%) 76.39(-1.18%) 79.75(4.4%) 0 119.08 -33.03% 152.8 -47.81% 33.63% 0% 14.7% 0 -6.65 40.13% -0.26% HL   K1   K2 公告 资讯
三晖电气 16.63(2.15%) 16.57(-0.36%) 16.95(2.29%) 17.66(4.19%) 18.5(4.76%) 1 19.15 -3.38% 22.15 -16.48% 32.14% 0% 17.38% 0 0 34.06% -0.27% HL   K1   K2 公告 资讯
柘中股份 20.77(1.47%) 20.75(-0.1%) 21.44(3.33%) 21.61(0.79%) 22.33(3.33%) 4 17.16 30.09% 20.73 7.7% 43.42% 0% 17.6% 0 -1.52 44.06% -0.27% HL   K1   K2 公告 资讯
林海股份 8.9(3.49%) 8.88(-0.22%) 8.9(0.23%) 8.81(-1.01%) 8.96(1.7%) 0 9.63 -6.92% 10.74 -16.55% 17.89% 0% 7.87% 0 0 20.43% -0.33% HL   K1   K2 公告 资讯
博汇科技 24.2(2.46%) 23.58(-2.56%) 23.92(1.44%) 23.83(-0.38%) 24.9(4.49%) 0 21.99 13.21% 25.28 -1.49% 46.64% 0% 22.64% 0 0 51.92% -0.36% HL   K1   K2 公告 资讯
开创电气 43.74(4.74%) 44.04(0.69%) 44.43(0.89%) 45.85(3.2%) 48.8(6.43%) 1 42.13 15.83% 50.87 -4.08% 35.52% 0% 18.26% 0 0 38.75% -0.37% HL   K1   K2 公告 资讯
英特集团 9.83(1.87%) 9.86(0.31%) 9.98(1.22%) 10(0.2%) 10.12(1.2%) 0 10.35 -2.26% 11.64 -13.04% 12.07% 0% 6.82% 0 0 13.45% -0.39% HL   K1   K2 公告 资讯
万讯自控 9.14(2.58%) 9.09(-0.55%) 9.22(1.43%) 8.93(-3.15%) 9.52(6.61%) 0 7.73 23.1% 8.76 8.69% 64.14% 0% 34.22% 0 0 83.08% -0.42% HL   K1   K2 公告 资讯
梅安森 8.84(3.03%) 8.88(0.45%) 8.92(0.45%) 8.86(-0.67%) 9.27(4.63%) 0 10.64 -12.84% 11.83 -21.66% 24.1% 0% 13.82% 0 0 27.51% -0.43% HL   K1   K2 公告 资讯
智迪科技 22.07(0.87%) 21.81(-1.18%) 21.89(0.37%) 21.63(-1.19%) 22.02(1.8%) 0 24.98 -11.83% 27.83 -20.88% 15.47% -0.23% 7.03% 0 0 20.26% -0.45% HL   K1   K2 公告 资讯
中国电信 6.27(1.46%) 6.32(0.8%) 6.3(-0.32%) 6.43(2.06%) 6.57(2.18%) 0 5.85 12.4% 6.45 1.92% 20.99% 0% 8.39% 0 0 22.35% -0.45% HL   K1   K2 公告 资讯
华生科技 12.6(3.62%) 12.48(-0.95%) 12.52(0.32%) 12.49(-0.24%) 12.69(1.6%) 0 13.43 -5.51% 15.18 -16.41% 25.02% 0% 10.39% 0 0 29.75% -0.47% HL   K1   K2 公告 资讯
超频三 5.71(0.88%) 5.62(-1.58%) 5.65(0.53%) 5.55(-1.77%) 5.76(3.78%) 0 6.07 -5.16% 6.99 -17.63% 22.29% 0% 9.62% 0 0 29.15% -0.52% HL   K1   K2 公告 资讯
宇新股份 12.8(4.15%) 12.94(1.09%) 13.11(1.31%) 13.09(-0.15%) 13.28(1.45%) 0 11.65 14.02% 13.41 -0.96% 20.73% 0% 9.77% 0 0 22.28% -0.52% HL   K1   K2 公告 资讯
拾比佰 7.16(0.42%) 7.14(-0.28%) 7.14(0%) 7.08(-0.84%) 7.15(0.99%) 0 7.84 -8.75% 8.98 -20.34% 12.07% -0.14% 4.85% 0 0 17.21% -0.56% HL   K1   K2 公告 资讯
快意电梯 17(1.25%) 16.18(-4.82%) 16.27(0.56%) 15.95(-1.97%) 17.55(10.03%) 5 10.65 64.85% 12.93 35.76% 30.29% -0.51% 12.93% 0 0 33.66% -0.57% HL   K1   K2 公告 资讯
开创国际 8.63(3.98%) 8.51(-1.39%) 8.59(0.94%) 8.49(-1.16%) 8.6(1.3%) 0 10 -13.97% 11.18 -23.1% 14.82% -0.35% 6.22% 0 0 15.13% -0.58% HL   K1   K2 公告 资讯
盈康生命 7.74(1.04%) 7.68(-0.78%) 7.78(1.3%) 7.92(1.8%) 8.4(6.06%) 0 7.76 8.21% 8.84 -5% 24.44% 0% 15.09% 0 0 29.23% -0.59% HL   K1   K2 公告 资讯
广弘控股 4.87(3.18%) 4.86(-0.21%) 4.89(0.62%) 4.85(-0.82%) 4.9(1.03%) 0 5.3 -7.61% 5.72 -14.29% 9.87% 0% 4.75% 0 0 11.11% -0.61% HL   K1   K2 公告 资讯
丰茂股份 36.13(0.31%) 35.21(-2.55%) 35.55(0.97%) 35.24(-0.87%) 37.57(6.61%) 0 36.66 2.48% 41.83 -10.19% 26.8% 0% 12.45% 0 0 27.79% -0.61% HL   K1   K2 公告 资讯
平煤股份 9.35(4.59%) 9.34(-0.11%) 9.19(-1.61%) 8.99(-2.18%) 9.59(6.67%) 1 7.74 23.95% 8.82 8.76% 28.38% 0% 17.52% 0 0 28.72% -0.62% HL   K1   K2 公告 资讯
恒为科技 25.48(0.24%) 25.15(-1.3%) 25.54(1.55%) 25.81(1.06%) 27.22(5.46%) 2 25.54 6.57% 30.44 -10.59% 22.01% 0% 9.13% 1.94 0 25.84% -0.62% HL   K1   K2 公告 资讯
溢多利 6.15(2.84%) 6.06(-1.46%) 6.15(1.49%) 6.16(0.16%) 6.24(1.3%) 0 6.24 0% 6.92 -9.84% 15.56% 0% 6.98% 0 0 16.42% -0.64% HL   K1   K2 公告 资讯
光韵达 11.92(3.92%) 11.61(-2.6%) 11.94(2.84%) 11.5(-3.69%) 12.19(6%) 0 9.68 25.88% 11.9 2.4% 50.49% 0% 24.38% 0 0 66.3% -0.65% HL   K1   K2 公告 资讯
普门科技 11.34(2.44%) 11.43(0.79%) 11.34(-0.79%) 11.3(-0.35%) 11.46(1.42%) 0 12 -4.53% 13.01 -11.88% 11.91% 0% 5.34% 0 0 13.13% -0.69% HL   K1   K2 公告 资讯
中胤时尚 16.05(0.75%) 16.2(0.93%) 16.32(0.74%) 15.79(-3.25%) 16.98(7.54%) 0 15.27 11.21% 17.46 -2.77% 44.39% 0% 17.54% 0 0 57.51% -0.7% HL   K1   K2 公告 资讯
德联集团 4.22(2.68%) 4.17(-1.18%) 4.23(1.44%) 4.19(-0.95%) 4.23(0.95%) 0 4.77 -11.39% 5.36 -21.08% 14.02% 0% 6.19% 0 0 14.95% -0.7% HL   K1   K2 公告 资讯
辰奕智能 22.9(3.9%) 22.96(0.26%) 22.99(0.13%) 22.75(-1.04%) 23.28(2.33%) 0 24.15 -3.61% 26.79 -13.1% 21% 0% 8.78% 0 0 29.19% -0.72% HL   K1   K2 公告 资讯
金陵药业 6.58(2.02%) 6.53(-0.76%) 6.63(1.53%) 6.67(0.6%) 6.79(1.8%) 0 6.66 2.02% 7.37 -7.84% 13.55% 0% 7.9% 0 0 15.28% -0.73% HL   K1   K2 公告 资讯
新光药业 14.35(1.27%) 14.28(-0.49%) 14.23(-0.35%) 14.54(2.18%) 14.8(1.79%) 0 14.12 4.78% 15.9 -6.94% 21.61% 0% 9.96% 0 0 24.47% -0.74% HL   K1   K2 公告 资讯
漱玉平民 13.79(-0.51%) 14.04(1.81%) 13.86(-1.28%) 13.99(0.94%) 14.42(3.07%) 0 13.23 9.02% 15.86 -9.11% 19.77% 0% 9.44% 0 0 23.78% -0.76% HL   K1   K2 公告 资讯
盘江股份 5.07(3.26%) 5.1(0.59%) 5.09(-0.2%) 5.02(-1.38%) 5.18(3.19%) 0 4.93 5.09% 5.52 -6.16% 15.11% 0% 8.68% 0 0 16.93% -0.77% HL   K1   K2 公告 资讯
嘉麟杰 2.43(3.4%) 2.43(0%) 2.45(0.82%) 2.41(-1.63%) 2.55(5.81%) 0 2.65 -3.64% 2.97 -14.09% 21.43% 0% 11.34% 0 0 28.14% -0.78% HL   K1   K2 公告 资讯
永东股份 6.29(2.61%) 6.23(-0.95%) 6.29(0.96%) 6.23(-0.95%) 6.27(0.64%) 0 6.71 -6.53% 7.36 -14.82% 9.62% -0.32% 4.23% 0 0 11.96% -0.79% HL   K1   K2 公告 资讯
XD新世界 6.15(2.16%) 6.14(-0.16%) 6.21(1.14%) 6.16(-0.81%) 6.18(0.32%) 0 6.82 -9.35% 7.58 -18.5% 9.57% -0.48% 4% 0 0 10.16% -0.8% HL   K1   K2 公告 资讯
精华制药 6.89(0.29%) 6.92(0.44%) 6.95(0.43%) 7.08(1.87%) 7.15(0.99%) 0 6.95 2.92% 7.61 -6.01% 11.2% 0% 6.05% 0 0 12.07% -0.83% HL   K1   K2 公告 资讯
上一页123...66下一页