|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 锴威特 | 84.63(4.34%) | 95.6(12.96%) | 91.51(-4.28%) | 93.98(2.7%) | 101.86(8.38%) | 2 | 37.56 | 171.2% | 47.32 | 115.26% | 169.26% | 0% | 81.51% | 0 | 0 | 169.68% | -2.99% | HL K1 K2 | 公告 | |
| 宏景科技 | 194.7(-1.67%) | 222.68(14.37%) | 241.18(8.31%) | 289.42(20%) | 282.68(-2.33%) | 7 | 75.08 | 276.5% | 109.01 | 159.32% | 196.81% | -2.33% | 66.23% | 0 | 0 | 203.96% | -2.33% | HL K1 K2 | 公告 | |
| 宝丽迪 | 37(6.08%) | 36.82(-0.49%) | 38.6(4.83%) | 46.32(20%) | 55.58(19.99%) | 2 | 31.34 | 77.33% | 37.36 | 48.76% | 87.52% | 0% | 64.39% | 0 | 0 | 90.47% | 0% | HL K1 K2 | 公告 | |
| 盛视科技 | 34.8(2.35%) | 38.28(10%) | 42.11(10.01%) | 46.32(10%) | 50.95(10%) | 5 | 28.1 | 81.29% | 32.64 | 56.08% | 96.57% | 0% | 63.21% | 0 | 0 | 99.73% | 0% | HL K1 K2 | 公告 | |
| 奥尼电子 | 59.99(4.66%) | 71.99(20%) | 86.39(20%) | 81.84(-5.27%) | 82(0.2%) | 4 | 34.67 | 136.52% | 43.5 | 88.51% | 101.87% | -5.08% | 62.94% | 0 | 0 | 104.08% | -8.74% | HL K1 K2 | 公告 | |
| 华盛昌 | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 66.47(-5.77%) | 73.12(10%) | 8 | 24.2 | 202.18% | 30.74 | 137.84% | 125.26% | 0% | 62.23% | 0 | 0 | 131.61% | 0% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.76(6.43%) | 11.84(10.04%) | 12.5(5.57%) | 13.4(7.2%) | 13(-2.99%) | 4 | 6.29 | 106.68% | 7.46 | 74.35% | 103.76% | -2.99% | 60.4% | 0 | 0 | 108.33% | -4.27% | HL K1 K2 | 公告 | |
| 优利德 | 63.5(8.57%) | 66.3(4.41%) | 64.51(-2.7%) | 64.83(0.5%) | 77.8(20.01%) | 1 | 34.67 | 124.37% | 41.03 | 89.63% | 94.79% | 0% | 58.71% | 0 | 0 | 97.66% | 0% | HL K1 K2 | 公告 | |
| 利通电子 | 72.68(0%) | 79.95(10%) | 87.95(10.01%) | 95.85(8.98%) | 105.44(10.01%) | 7 | 31.39 | 235.88% | 41.44 | 154.41% | 87.85% | 0% | 57.54% | 0 | 0 | 98.64% | 0% | HL K1 K2 | 公告 | |
| 海泰新光 | 71.5(-2.19%) | 70.99(-0.71%) | 69.6(-1.96%) | 75.7(8.76%) | 82.23(8.63%) | 1 | 43.97 | 87.01% | 51.95 | 58.29% | 126.47% | 0% | 57.49% | 0 | 0 | 128.35% | -3.8% | HL K1 K2 | 公告 | |
| 张小泉 | 30.28(17%) | 29.94(-1.12%) | 33(10.22%) | 33.8(2.42%) | 34.94(3.37%) | 3 | 19.58 | 78.43% | 23.65 | 47.72% | 92.19% | 0% | 56.75% | 0 | 0 | 94.98% | -2.62% | HL K1 K2 | 公告 | |
| 远信工业 | 55.05(4.6%) | 55.03(-0.04%) | 56.79(3.2%) | 61.36(8.05%) | 64.5(5.12%) | 1 | 32.73 | 97.05% | 38.52 | 67.46% | 97.91% | 0% | 52.75% | 0 | 0 | 101.5% | -0.57% | HL K1 K2 | 公告 | |
| 长光华芯 | 255.9(6.9%) | 289(12.93%) | 292.5(1.21%) | 298(1.88%) | 328.01(10.07%) | 1 | 100.17 | 227.47% | 137.19 | 139.09% | 108.92% | 0% | 52.28% | 0 | 0 | 134.46% | -4.66% | HL K1 K2 | 公告 | |
| 杰恩设计 | 56.5(10.83%) | 57.22(1.27%) | 56.53(-1.21%) | 56.8(0.48%) | 57.18(0.67%) | 0 | 21.47 | 166.27% | 27.52 | 107.78% | 126.46% | -0.07% | 50.76% | 0 | 0 | 131.5% | -3.88% | HL K1 K2 | 公告 | |
| 品高股份 | 60.77(-2.27%) | 66.49(9.41%) | 70.39(5.87%) | 84.47(20%) | 101.36(20%) | 2 | 45.66 | 121.98% | 62.4 | 62.43% | 77.51% | 0% | 50.4% | 0 | -18.96 | 80.04% | 0% | HL K1 K2 | 公告 | |
| 科瑞技术 | 41.36(10%) | 40.72(-1.55%) | 41.92(2.95%) | 41.79(-0.31%) | 45.97(10%) | 4 | 19.99 | 129.95% | 24.89 | 84.66% | 91.94% | 0% | 50.05% | 0 | 0 | 93.48% | 0% | HL K1 K2 | 公告 | |
| 优迅股份 | 293.02(13.96%) | 293.99(0.33%) | 288.83(-1.76%) | 302.66(4.79%) | 363.19(20%) | 1 | 196.3 | 85.02% | 261.36 | 38.96% | 78.93% | 0% | 49.98% | 0 | 0 | 81.5% | 0% | HL K1 K2 | 公告 | |
| 杰美特 | 67.9(5.75%) | 73.02(7.54%) | 76.02(4.11%) | 76.9(1.16%) | 76.62(-0.36%) | 1 | 31.81 | 140.84% | 38.99 | 96.49% | 111.66% | -0.36% | 49.93% | 0 | 0 | 116.01% | -3.27% | HL K1 K2 | 公告 | |
| 长芯博创 | 225(0.54%) | 231.37(2.83%) | 236.8(2.35%) | 241.26(1.88%) | 260.05(7.79%) | 0 | 107.51 | 141.88% | 147.88 | 75.85% | 91.11% | 0% | 49.53% | 0 | 0 | 94.65% | -0.7% | HL K1 K2 | 公告 | |
| 天华新能 | 80.2(17.42%) | 81.05(1.06%) | 76.93(-5.08%) | 85.68(11.37%) | 87.79(2.46%) | 0 | 33.94 | 158.66% | 45.15 | 94.43% | 95.09% | 0% | 49.15% | 0 | 0 | 104.69% | -3.53% | HL K1 K2 | 公告 | |
| 博云新材 | 12.08(10.02%) | 13.29(10.02%) | 14.62(10.01%) | 16.08(9.99%) | 17.69(10.01%) | 5 | 9.35 | 89.27% | 11.57 | 52.91% | 73.94% | 0% | 48.98% | 0 | 0 | 75.32% | 0% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.63(3.81%) | 11.69(9.97%) | 11.88(1.63%) | 13.07(10.02%) | 14(7.12%) | 2 | 6.92 | 102.34% | 8.22 | 70.41% | 71.57% | 0% | 48.02% | 0 | 0 | 73.7% | -2.1% | HL K1 K2 | 公告 | |
| 美诺华 | 48.07(-3.07%) | 50.96(6.01%) | 55.5(8.91%) | 56(0.9%) | 52.5(-6.25%) | 8 | 22.4 | 134.35% | 28.79 | 82.37% | 155.1% | -6.25% | 47.72% | 0 | 0 | 156.98% | -8.36% | HL K1 K2 | 公告 | |
| 长城科技 | 40.87(10.01%) | 42.88(4.92%) | 46(7.28%) | 50.6(10%) | 51.67(2.11%) | 4 | 25.51 | 102.56% | 30 | 72.24% | 76.41% | 0% | 47.29% | 0 | 0 | 82.58% | -2.44% | HL K1 K2 | 公告 | |
| 唯特偶 | 51.9(1.92%) | 54.38(4.78%) | 55.2(1.51%) | 56.99(3.24%) | 68.39(20%) | 2 | 36.5 | 87.35% | 47.21 | 44.87% | 76.72% | 0% | 47.23% | 0 | 0 | 78.66% | 0% | HL K1 K2 | 公告 | |
| 九州一轨 | 44.3(9.38%) | 42.81(-3.36%) | 42.01(-1.87%) | 43.32(3.12%) | 43.5(0.42%) | 2 | 16.07 | 170.75% | 21.05 | 106.64% | 89.79% | -1.81% | 44.64% | 0 | 0 | 95.07% | -12.26% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.87(1.45%) | 21.3(12.88%) | 21.33(0.14%) | 23.5(10.17%) | 25.45(8.3%) | 1 | 16.87 | 50.83% | 19.48 | 30.62% | 75.4% | 0% | 42.33% | 0 | 0 | 87.68% | -6.02% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.1(7.24%) | 26.93(-0.63%) | 29.62(9.99%) | 28.78(-2.84%) | 30.18(4.86%) | 3 | 17.99 | 67.73% | 21.74 | 38.83% | 80.18% | 0% | 42.08% | 0 | 0 | 82.14% | -5.18% | HL K1 K2 | 公告 | |
| 航天工程 | 32.67(2.19%) | 35.94(10.01%) | 39.53(9.99%) | 42.58(7.72%) | 46.19(8.48%) | 2 | 22.47 | 105.6% | 29.82 | 54.88% | 61.73% | 0% | 42.04% | 0 | 0 | 64.03% | -1.39% | HL K1 K2 | 公告 | |
| 宏和科技 | 89.3(10%) | 98(9.74%) | 102.07(4.15%) | 101.5(-0.56%) | 105.3(3.74%) | 2 | 36.01 | 192.39% | 51.15 | 105.87% | 73.28% | 0% | 41.44% | 0 | 0 | 76.44% | -3.9% | HL K1 K2 | 公告 | |
| 鼎通科技 | 161.05(-2.84%) | 171.2(6.3%) | 172.69(0.87%) | 207.23(20%) | 212(2.3%) | 1 | 98.8 | 114.57% | 133.4 | 58.92% | 68.39% | 0% | 41.14% | 0 | 0 | 70.82% | -3.01% | HL K1 K2 | 公告 | |
| 光智科技 | 68.31(0.74%) | 67.16(-1.68%) | 67.15(-0.01%) | 67.01(-0.21%) | 70.92(5.83%) | 1 | 42.04 | 68.69% | 49.64 | 42.87% | 73.44% | 0% | 40.49% | 0 | 0 | 77.3% | -5.31% | HL K1 K2 | 公告 | |
| 蘅东光 | 443(11.31%) | 438.1(-1.11%) | 441.2(0.71%) | 445.55(0.99%) | 520(16.71%) | 0 | 321.92 | 61.53% | 400.87 | 29.72% | 61.49% | 0% | 40.38% | 0 | 0 | 64.14% | -6.47% | HL K1 K2 | 公告 | |
| 东山精密 | 146.83(2.28%) | 146(-0.57%) | 145.8(-0.14%) | 149.55(2.57%) | 162.1(8.39%) | 3 | 65.59 | 147.13% | 85.01 | 90.69% | 74.87% | 0% | 39.59% | 0 | 0 | 85.92% | -1.43% | HL K1 K2 | 公告 | |
| 泰金新能 | 57.6(20%) | 69.12(20%) | 69.71(0.85%) | 65.99(-5.34%) | 76.36(15.71%) | 2 | 45.74 | 66.96% | 62.92 | 21.37% | 81.81% | 0% | 39.55% | 0 | 0 | 83.12% | -3.33% | HL K1 K2 | 公告 | |
| 长源东谷 | 54.31(10.01%) | 54.4(0.17%) | 59.84(10%) | 61.65(3.02%) | 65.21(5.77%) | 9 | 29.42 | 121.64% | 38.57 | 69.06% | 80.79% | 0% | 38.81% | 0 | 0 | 81.14% | -0.9% | HL K1 K2 | 公告 | |
| 琏升科技 | 13.63(10.01%) | 14.17(3.96%) | 16.05(13.27%) | 16.16(0.69%) | 16.28(0.74%) | 1 | 7.69 | 111.6% | 9.36 | 73.91% | 75.62% | 0% | 37.75% | 0 | 0 | 76.76% | -9.56% | HL K1 K2 | 公告 | |
| 德明利 | 481.49(7.66%) | 500.63(3.98%) | 501.2(0.11%) | 516.8(3.11%) | 513.69(-0.6%) | 2 | 181.36 | 183.25% | 252.9 | 103.12% | 100.89% | -0.6% | 37.59% | 0 | 0 | 100.92% | -3.07% | HL K1 K2 | 公告 | |
| 菱电电控 | 134.35(20%) | 138.9(3.39%) | 137.21(-1.22%) | 136.75(-0.34%) | 145.22(6.19%) | 1 | 66.47 | 118.47% | 80.26 | 80.94% | 68.94% | 0% | 37.38% | 0 | 0 | 71.09% | -3.11% | HL K1 K2 | 公告 | |
| 源杰科技 | 1266(3.34%) | 1251.49(-1.15%) | 1286(2.76%) | 1313(2.1%) | 1445(10.05%) | 0 | 498.57 | 189.83% | 658.23 | 119.53% | 79.21% | 0% | 37.28% | 0 | 0 | 89.63% | -1.03% | HL K1 K2 | 公告 | |
| 仕佳光子 | 116.8(10.19%) | 120.69(3.33%) | 114.59(-5.05%) | 114.89(0.26%) | 125.79(9.49%) | 0 | 65.54 | 91.93% | 85.82 | 46.58% | 64.75% | 0% | 37.25% | 0 | 0 | 69.99% | -5.21% | HL K1 K2 | 公告 | |
| 永鼎股份 | 38.7(1.57%) | 37.18(-3.93%) | 37.54(0.97%) | 39.47(5.14%) | 41.3(4.64%) | 3 | 16.71 | 147.21% | 21.32 | 93.72% | 63.82% | 0% | 36.76% | 0 | 0 | 71.3% | -2.82% | HL K1 K2 | 公告 | |
| 华塑科技 | 64.75(2.6%) | 77.7(20%) | 73.83(-4.98%) | 79.5(7.68%) | 85.74(7.85%) | 2 | 50.29 | 70.48% | 57.6 | 48.86% | 55.92% | 0% | 36.34% | 0 | 0 | 57.38% | -5% | HL K1 K2 | 公告 | |
| 中际旭创 | 738(0.46%) | 773(4.74%) | 779.98(0.9%) | 809.61(3.8%) | 851(5.11%) | 0 | 397.32 | 114.19% | 507.64 | 67.64% | 61.79% | 0% | 36.28% | 0 | 0 | 68.18% | -1.62% | HL K1 K2 | 公告 | |
| 鑫宏业 | 50.64(6.84%) | 56.05(10.68%) | 56.27(0.39%) | 54.6(-2.97%) | 56.53(3.53%) | 1 | 38.78 | 45.76% | 44.05 | 28.33% | 59.96% | 0% | 36.2% | 0 | 0 | 67.2% | -1.77% | HL K1 K2 | 公告 | |
| 星辉环材 | 40.36(4.97%) | 41.78(3.52%) | 41.44(-0.81%) | 41.06(-0.92%) | 42.75(4.12%) | 3 | 23.74 | 80.06% | 26.78 | 59.62% | 95.83% | -8.5% | 36.18% | -27.69 | 0 | 97.83% | -18.09% | HL K1 K2 | 公告 | |
| 维科技术 | 10.81(9.97%) | 11.89(9.99%) | 12.07(1.51%) | 12.64(4.72%) | 13.9(9.97%) | 5 | 7.15 | 94.43% | 8.74 | 59.09% | 54.1% | 0% | 35.7% | 0 | 0 | 61.07% | 0% | HL K1 K2 | 公告 | |
| 普源精电 | 55.25(4.8%) | 55.14(-0.2%) | 54.74(-0.73%) | 57.26(4.6%) | 62.9(9.85%) | 0 | 36.47 | 72.48% | 43.97 | 43.04% | 70.83% | 0% | 35.61% | 0 | 0 | 72.8% | -2.48% | HL K1 K2 | 公告 | |
| 凌玮科技 | 94.36(14.26%) | 89.12(-5.55%) | 87(-2.38%) | 92.94(6.83%) | 100.51(8.15%) | 4 | 35.6 | 182.32% | 45.46 | 121.12% | 72.61% | 0% | 34.96% | 0 | 0 | 78.34% | -6.74% | HL K1 K2 | 公告 | |
| 大胜达 | 16.99(1.31%) | 16.4(-3.47%) | 18.04(10%) | 19.84(9.98%) | 19.25(-2.97%) | 9 | 9.15 | 110.42% | 11.06 | 74.08% | 94.25% | -2.97% | 34.9% | 0 | 0 | 97.23% | -7.45% | HL K1 K2 | 公告 | |
| 埃科光电 | 110.49(16.26%) | 109.2(-1.17%) | 112.9(3.39%) | 112.68(-0.19%) | 118.17(4.87%) | 0 | 61.6 | 91.82% | 76.43 | 54.61% | 62.99% | 0% | 34.75% | 0 | 0 | 66.44% | -2.34% | HL K1 K2 | 公告 | |
| 沃格光电 | 44(1.99%) | 45.02(2.32%) | 49.52(10%) | 48.09(-2.89%) | 52.9(10%) | 5 | 29.84 | 77.28% | 37.27 | 41.93% | 61.48% | 0% | 34.66% | 0 | 0 | 64.18% | 0% | HL K1 K2 | 公告 | |
| 金富科技 | 35.48(10.02%) | 37.36(5.3%) | 35.59(-4.74%) | 35.65(0.17%) | 39.22(10.01%) | 4 | 15.62 | 151.1% | 20.07 | 95.44% | 61.4% | 0% | 34.22% | 0 | 0 | 64.72% | 0% | HL K1 K2 | 公告 | |
| 巨力索具 | 16.34(5.42%) | 17.15(4.96%) | 18.29(6.65%) | 18.51(1.2%) | 19.06(2.97%) | 3 | 8.65 | 120.39% | 11.61 | 64.23% | 66.32% | 0% | 34.21% | 0 | 0 | 68.08% | -3.15% | HL K1 K2 | 公告 | |
| 协创数据 | 208(-0.12%) | 249.6(20%) | 280.69(12.46%) | 319(13.65%) | 316.9(-0.66%) | 1 | 139.3 | 127.49% | 186.77 | 69.67% | 53.3% | -0.66% | 33.7% | 0 | -45.3 | 58.02% | -1.58% | HL K1 K2 | 公告 | |
| 中船特气 | 60.83(0.63%) | 61.11(0.46%) | 60.14(-1.59%) | 63.51(5.6%) | 64.31(1.26%) | 1 | 37.31 | 72.37% | 45.51 | 41.3% | 57.51% | 0% | 33.23% | 0 | 0 | 60.45% | -3.32% | HL K1 K2 | 公告 | |
| 园林股份 | 20.22(4.07%) | 22(8.8%) | 22.22(1%) | 24(8.01%) | 24.44(1.83%) | 1 | 15.75 | 55.22% | 20.08 | 21.7% | 51.33% | 0% | 33.01% | 0 | 0 | 54.2% | -3.51% | HL K1 K2 | 公告 | |
| 迅捷兴 | 28.49(4.13%) | 33.07(16.08%) | 34.85(5.38%) | 34.37(-1.38%) | 36.42(5.96%) | 2 | 19.94 | 82.64% | 24.39 | 49.31% | 56.78% | 0% | 33.01% | 0 | 0 | 58.35% | -3.5% | HL K1 K2 | 公告 | |
| 光库科技 | 226.75(-2.63%) | 230.6(1.7%) | 227.45(-1.37%) | 231.06(1.59%) | 251.83(8.99%) | 0 | 109.58 | 129.82% | 144.82 | 73.89% | 67.91% | 0% | 32.82% | 0 | 0 | 76.23% | -3.35% | HL K1 K2 | 公告 | |
| 民爆光电 | 142(-0.7%) | 149.1(5%) | 151.87(1.86%) | 155.8(2.59%) | 150.73(-3.25%) | 2 | 52.01 | 189.79% | 66.77 | 125.75% | 67.57% | -3.25% | 32.66% | 0 | 0 | 68.81% | -4.19% | HL K1 K2 | 公告 | |
| 奥瑞德 | 6.42(1.9%) | 6.48(0.93%) | 6.23(-3.86%) | 6.85(9.95%) | 7.09(3.5%) | 8 | 3.56 | 99.41% | 4.33 | 63.57% | 78.14% | 0% | 32.64% | 0 | 0 | 81.79% | -3.14% | HL K1 K2 | 公告 | |
| 赛伦生物 | 31.35(2.62%) | 30.96(-1.24%) | 33(6.59%) | 33.99(3%) | 35.3(3.85%) | 0 | 22.65 | 55.87% | 25.85 | 36.54% | 60.24% | 0% | 32.43% | 0 | 0 | 61.33% | -5.31% | HL K1 K2 | 公告 | |
| 强瑞技术 | 163.68(-1.84%) | 173.14(5.78%) | 177.86(2.73%) | 190.07(6.86%) | 183.59(-3.41%) | 1 | 83.7 | 119.35% | 109.52 | 67.64% | 79.29% | -3.41% | 32.06% | 0 | 0 | 91.24% | -7.46% | HL K1 K2 | 公告 | |
| 金禄电子 | 38.28(1.16%) | 41.34(7.99%) | 39.5(-4.45%) | 45.45(15.06%) | 46.4(2.09%) | 3 | 26.4 | 75.79% | 31.2 | 48.73% | 57.23% | 0% | 31.68% | 0 | 0 | 59.83% | -1.99% | HL K1 K2 | 公告 | |
| 坤彩科技 | 29.2(6.03%) | 29(-0.68%) | 31.05(7.07%) | 34.16(10.02%) | 34.37(0.61%) | 2 | 18.83 | 82.53% | 21.66 | 58.69% | 56.09% | 0% | 31.51% | 0 | 0 | 57.66% | -6.12% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.46(-1.82%) | 6.66(3.1%) | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 4 | 7.14 | 24.21% | 8.05 | 10.22% | 47.1% | 0% | 31.46% | 0 | 0 | 48.08% | 0% | HL K1 K2 | 公告 | |
| 恒铭达 | 67.64(0.39%) | 67.77(0.19%) | 69.39(2.39%) | 72.06(3.85%) | 71.32(-1.03%) | 1 | 41.28 | 72.76% | 49.87 | 43.01% | 56.33% | -1.03% | 31.37% | 0 | 0 | 60.27% | -2.97% | HL K1 K2 | 公告 | |
| 斯迪克 | 50.28(1.88%) | 52.48(4.38%) | 51.95(-1.01%) | 54.39(4.7%) | 65.27(20%) | 1 | 28.5 | 128.99% | 37.83 | 72.54% | 55.07% | 0% | 31.35% | 0 | -11.33 | 55.07% | 0% | HL K1 K2 | 公告 | |
| 中瓷电子 | 104.1(8.46%) | 104.4(0.29%) | 103.29(-1.06%) | 102.25(-1.01%) | 112.48(10%) | 2 | 60.07 | 87.26% | 72.23 | 55.72% | 51.49% | 0% | 31.07% | 0 | 0 | 56.48% | 0% | HL K1 K2 | 公告 | |
| 乔锋智能 | 74.9(3.57%) | 75.5(0.8%) | 75.34(-0.21%) | 90.41(20%) | 94.5(4.52%) | 2 | 63.87 | 47.96% | 75.91 | 24.49% | 50.77% | 0% | 31.04% | 0 | 0 | 51.66% | -2.92% | HL K1 K2 | 公告 | |
| 实朴检测 | 47.89(8.45%) | 53.62(11.96%) | 53.3(-0.6%) | 53.26(-0.08%) | 57.91(8.73%) | 1 | 31.75 | 82.4% | 39.75 | 45.69% | 49.25% | 0% | 30.48% | 0 | 0 | 51.6% | -1.48% | HL K1 K2 | 公告 | |
| 腾景科技 | 328.81(0.83%) | 333.28(1.36%) | 341.5(2.47%) | 342.26(0.22%) | 358(4.6%) | 0 | 130.18 | 175% | 176.44 | 102.91% | 72.53% | 0% | 30.36% | 0 | 0 | 81.16% | -1.1% | HL K1 K2 | 公告 | |
| 华源控股 | 14.24(3.34%) | 15.16(6.46%) | 16.68(10.03%) | 16.31(-2.22%) | 16.97(4.05%) | 2 | 9.94 | 70.74% | 11.8 | 43.77% | 52.75% | 0% | 30.17% | 0 | 0 | 53.99% | -2.86% | HL K1 K2 | 公告 | |
| 博杰股份 | 88.26(-0.42%) | 87.2(-1.2%) | 86.92(-0.32%) | 90.88(4.56%) | 99.97(10%) | 3 | 57.79 | 72.98% | 71.07 | 40.66% | 51.58% | 0% | 30.13% | 0 | 0 | 52.39% | 0% | HL K1 K2 | 公告 | |
| 神剑股份 | 16.7(1.27%) | 16.85(0.9%) | 18.54(10.03%) | 19.26(3.88%) | 18.75(-2.65%) | 6 | 8.43 | 122.32% | 11.31 | 65.78% | 72.02% | -2.65% | 30.09% | 0 | 0 | 74.74% | -8.04% | HL K1 K2 | 公告 | |
| 开勒股份 | 101.25(3.53%) | 97(-4.2%) | 96.37(-0.65%) | 92.2(-4.33%) | 95.58(3.67%) | 2 | 52.43 | 82.32% | 63.83 | 49.75% | 57.98% | -5.6% | 30.09% | -40.43 | 0 | 60.61% | -10.98% | HL K1 K2 | 公告 | |
| 可川科技 | 70.14(0.23%) | 70.04(-0.14%) | 68.88(-1.66%) | 75.77(10%) | 83.35(10%) | 5 | 37.31 | 123.38% | 47.24 | 76.44% | 46.25% | 0% | 30.05% | 0 | 0 | 54.24% | 0% | HL K1 K2 | 公告 | |
| 柏诚股份 | 24.55(-1.41%) | 23.85(-2.85%) | 25.87(8.47%) | 25.5(-1.43%) | 24.87(-2.47%) | 4 | 14.01 | 77.55% | 16.52 | 50.58% | 60.97% | -3.87% | 29.74% | -0.34 | 0 | 65.58% | -5.22% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |