|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 兆日科技 | 7.04(2.47%) | 6.86(-2.56%) | 7.07(3.06%) | 7.39(4.53%) | 8.87(20.03%) | 1 | 9.93 | -10.64% | 11.31 | -21.59% | 29.3% | -14.22% | 9.75% | -2.73 | -6.64 | 35.01% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 79.85(5.02%) | 79.7(-0.19%) | 80.14(0.55%) | 80.13(-0.01%) | 96.16(20%) | 5 | 70.6 | 36.2% | 95.75 | 0.43% | 39.75% | -23.45% | 2.85% | -18.69 | -59.15 | 45.67% | -28.77% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 73.99(4.77%) | 73.77(-0.3%) | 73.95(0.24%) | 72.85(-1.49%) | 87.42(20%) | 2 | 86.82 | 0.69% | 112.17 | -22.07% | 37.63% | -19.86% | 7.59% | 0 | -49.93 | 39.2% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 华智数媒 | 5.95(-0.34%) | 5.98(0.5%) | 5.94(-0.67%) | 6.5(9.43%) | 7.8(20%) | 1 | 7.13 | 9.45% | 8.41 | -7.21% | 55.69% | 0% | 41.33% | 0 | 0 | 59.84% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 49.25(7.18%) | 50.2(1.93%) | 56.33(12.21%) | 58.66(4.14%) | 70.39(20%) | 9 | 29.46 | 138.96% | 38.28 | 83.87% | 127.06% | 0% | 42.94% | -21.86 | 0 | 145.86% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 蓝盾光电 | 16.1(5.09%) | 17.88(11.06%) | 19.01(6.32%) | 22.81(19.99%) | 27.37(19.99%) | 2 | 21.6 | 26.7% | 25.59 | 6.94% | 79.71% | 0% | 40.74% | 0 | -11.07 | 95.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 联合化学 | 49.2(6.4%) | 48.86(-0.69%) | 49.48(1.27%) | 51.06(3.19%) | 58.74(15.04%) | 2 | 59.07 | -0.56% | 69.56 | -15.56% | 49.31% | 0% | 23.36% | 0 | -20.76 | 56.43% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 5.03(-0.2%) | 5.01(-0.4%) | 5.14(2.59%) | 5.26(2.33%) | 6.01(14.26%) | 0 | 5.49 | 9.38% | 6.34 | -5.26% | 30.37% | 0% | 20.67% | 0 | 0 | 32.96% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 丰光精密 | 23.54(1.77%) | 23.6(0.25%) | 24.3(2.97%) | 22.75(-6.38%) | 25.92(13.93%) | 1 | 16.86 | 53.73% | 21.55 | 20.29% | 45.62% | -20.88% | 7.1% | 5.24 | -13.01 | 47.69% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 23.82(6.91%) | 24.22(1.68%) | 24.8(2.39%) | 24.9(0.4%) | 28.19(13.21%) | 2 | 20.45 | 37.84% | 27.28 | 3.34% | 47.67% | -23.98% | 10.87% | 0 | -24.15 | 60.17% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 盛弘股份 | 36.93(2.41%) | 36.36(-1.54%) | 38.21(5.09%) | 38.85(1.67%) | 43.87(12.92%) | 0 | 39.19 | 11.94% | 47.9 | -8.41% | 34.78% | -10.01% | 15.13% | 0 | -21.63 | 38.43% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 50.45(1.55%) | 49.5(-1.88%) | 49.12(-0.77%) | 48.9(-0.45%) | 54.71(11.88%) | 3 | 48.46 | 12.9% | 57.36 | -4.62% | 43.29% | -14.48% | 10.76% | 0 | -27.55 | 43.67% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 田中精机 | 31.12(3.11%) | 31.93(2.6%) | 31.94(0.03%) | 31.88(-0.19%) | 35.36(10.92%) | 0 | 31.56 | 12.03% | 43.46 | -18.65% | 31.06% | -12.69% | 8.44% | 0 | -20.95 | 42.18% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.8(0.66%) | 34.51(2.1%) | 41.41(19.99%) | 38.3(-7.51%) | 42.45(10.84%) | 4 | 31.23 | 35.91% | 38.07 | 11.52% | 65.82% | 0% | 33.04% | 0 | 0 | 73.12% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 20.96(1.95%) | 21.05(0.43%) | 21.12(0.33%) | 21.27(0.71%) | 23.48(10.39%) | 1 | 27.1 | -13.35% | 33.4 | -29.7% | 29.65% | -17.82% | 9.3% | 0 | -13.53 | 40.68% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 华中数控 | 26.13(1.52%) | 26.63(1.91%) | 26.33(-1.13%) | 28.67(8.89%) | 31.63(10.32%) | 0 | 27.89 | 13.4% | 32.83 | -3.65% | 38.3% | -0.28% | 18.58% | 0 | -12.14 | 41.9% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 华业香料 | 22.35(-0.31%) | 22.58(1.03%) | 22.51(-0.31%) | 23.64(5.02%) | 26.06(10.24%) | 0 | 24.66 | 5.67% | 28.25 | -7.76% | 37.3% | 0% | 22.72% | 0 | 0 | 40.11% | -1.21% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 22.5(-6.6%) | 23.33(3.69%) | 22.46(-3.73%) | 22.06(-1.78%) | 24.29(10.11%) | 0 | 29.3 | -17.09% | 36.01 | -32.54% | 37.78% | 0% | 18.5% | -3.58 | 0 | 41.39% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.69(10.09%) | 4.89(4.26%) | 4.55(-6.95%) | 4.56(0.22%) | 5.02(10.09%) | 4 | 4.81 | 4.43% | 5.47 | -8.15% | 41.41% | 0% | 24.88% | 0 | 0 | 44.25% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 皇氏集团 | 3.29(-0.6%) | 3.21(-2.43%) | 3.15(-1.87%) | 3.47(10.16%) | 3.82(10.09%) | 4 | 3.51 | 8.75% | 4.11 | -7.14% | 43.07% | 0% | 18.53% | 0 | 0 | 43.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 8.97(1.7%) | 9.12(1.67%) | 9.14(0.22%) | 10.05(9.96%) | 11.06(10.05%) | 2 | 10.4 | 6.39% | 12.79 | -13.54% | 43.08% | 0% | 27.06% | 0 | -0.6 | 49.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 建设机械 | 4(1.78%) | 4.11(2.75%) | 4.17(1.46%) | 4.08(-2.16%) | 4.49(10.05%) | 2 | 3.81 | 17.85% | 4.61 | -2.68% | 43.45% | 0% | 19.8% | 0 | 0 | 51.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 9.41(5.14%) | 9.21(-2.13%) | 9.37(1.74%) | 9.56(2.03%) | 10.52(10.04%) | 3 | 7.07 | 48.82% | 9.13 | 15.27% | 39.71% | -15.16% | 12.33% | 0 | -7.14 | 54.93% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 11.01(-0.45%) | 10.81(-1.82%) | 10.58(-2.13%) | 10.67(0.85%) | 11.74(10.03%) | 2 | 13.87 | -15.33% | 16.69 | -29.68% | 29.15% | 0% | 16.74% | 0 | 0 | 37.15% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 登云股份 | 13.47(0.67%) | 13.66(1.41%) | 13.63(-0.22%) | 13.66(0.22%) | 15.03(10.03%) | 2 | 15.67 | -4.11% | 18.22 | -17.52% | 22.2% | -1.7% | 11.05% | 0 | -3.02 | 31.38% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 13.49(-1.03%) | 14.28(5.86%) | 12.85(-10.01%) | 11.57(-9.96%) | 12.73(10.03%) | 3 | 8.48 | 50.1% | 9.97 | 27.67% | 63.41% | -10.85% | 17.66% | -14.52 | 0 | 63.41% | -13.22% | HL K1 K2 | 公告 | 资讯 | |
| 城地香江 | 9.66(1.26%) | 9.52(-1.45%) | 9.37(-1.58%) | 9.38(0.11%) | 10.32(10.02%) | 1 | 12.81 | -19.46% | 14.84 | -30.44% | 25.85% | 0% | 15.09% | 0 | -0.38 | 31.3% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 安妮股份 | 8.35(1.09%) | 8.37(0.24%) | 8.44(0.84%) | 8.68(2.84%) | 9.55(10.02%) | 3 | 8.68 | 10.01% | 10.72 | -10.92% | 45.58% | 0% | 15.19% | 0 | -2.02 | 46.92% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 联泰环保 | 4.05(0%) | 4.1(1.23%) | 4.17(1.71%) | 4.59(10.07%) | 5.05(10.02%) | 2 | 4.36 | 15.8% | 4.88 | 3.43% | 38.74% | 0% | 27.44% | 0 | 0 | 39.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 10.72(-0.65%) | 11.79(9.98%) | 12.97(10.01%) | 14.27(10.02%) | 15.7(10.02%) | 4 | 12.1 | 29.7% | 14.04 | 11.85% | 56.53% | 0% | 41.87% | 0 | 0 | 57.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 18.45(7.58%) | 19.17(3.9%) | 19.53(1.88%) | 19.27(-1.33%) | 21.2(10.02%) | 6 | 10.24 | 107.07% | 15.24 | 39.11% | 39.75% | -33.96% | 1.15% | 0 | -25.96 | 55.31% | -33.96% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 17.59(10.01%) | 19.35(10.01%) | 18.5(-4.39%) | 18.26(-1.3%) | 20.09(10.02%) | 6 | 14.56 | 38% | 18.67 | 7.62% | 67.14% | -5.5% | 20.1% | 0 | -13.85 | 71.86% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 9.13(1%) | 10.04(9.97%) | 9.04(-9.96%) | 8.49(-6.08%) | 9.34(10.01%) | 5 | 8.84 | 5.67% | 10.31 | -9.37% | 50.16% | -6.97% | 29.01% | 0 | 0 | 51.38% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 26.17(0.58%) | 25(-4.47%) | 27.5(10%) | 27.58(0.29%) | 30.34(10.01%) | 13 | 14.47 | 109.71% | 17.46 | 73.81% | 134.47% | -14.8% | 21.16% | 0 | -5.54 | 113.21% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 8.71(9.97%) | 9.58(9.99%) | 10.54(10.02%) | 11.59(9.96%) | 12.75(10.01%) | 7 | 8.23 | 54.86% | 10.09 | 26.31% | 94.66% | 0% | 67.52% | 0 | 0 | 99.84% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.53(0.97%) | 12.19(-9.9%) | 13.16(7.96%) | 14.48(10.03%) | 15.93(10.01%) | 9 | 7.96 | 100.22% | 10.28 | 54.96% | 145.45% | 0% | 58.57% | 0 | 0 | 150.08% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 新泉股份 | 39.72(0.86%) | 38.84(-2.22%) | 38.9(0.15%) | 37.87(-2.65%) | 41.66(10.01%) | 1 | 44.96 | -7.34% | 56.17 | -25.83% | 16.01% | -22.09% | -3.57% | -11.29 | -27.96 | 16.83% | -25.51% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.75(-1.13%) | 1.72(-1.71%) | 1.73(0.58%) | 1.7(-1.73%) | 1.87(10%) | 3 | 1.66 | 12.4% | 1.87 | -0.24% | 28.08% | -1.06% | 11.59% | -0.41 | 0 | 29.86% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 北特科技 | 40.45(1.07%) | 40.5(0.12%) | 41.36(2.12%) | 40(-3.29%) | 44(10%) | 2 | 42.95 | 2.44% | 51.84 | -15.13% | 23.8% | -17.51% | 0.95% | -6.13 | -25.78 | 25.71% | -20.86% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.28(1.18%) | 4.27(-0.23%) | 4.27(0%) | 4.7(10.07%) | 5.17(10%) | 2 | 4.14 | 24.8% | 4.88 | 5.94% | 49.86% | 0% | 33.77% | 0 | 0 | 53.41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 23.54(0.86%) | 23.55(0.04%) | 23.28(-1.15%) | 25.61(10.01%) | 28.17(10%) | 3 | 33.84 | -16.76% | 40.89 | -31.1% | 34.72% | 0% | 18.91% | 0 | -7.88 | 38.91% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 9.17(0.55%) | 10.09(10.03%) | 11.1(10.01%) | 10(-9.91%) | 11(10%) | 3 | 10.85 | 1.38% | 12.72 | -13.52% | 36.48% | -0.9% | 22.73% | 0 | -0.45 | 41.03% | -0.9% | HL K1 K2 | 公告 | 资讯 | |
| 甘李药业 | 70.4(0.57%) | 68.2(-3.13%) | 69.69(2.18%) | 67.7(-2.86%) | 74.47(10%) | 2 | 60.08 | 23.94% | 66.65 | 11.74% | 31.2% | 0% | 12.73% | 0 | 0 | 35.89% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 26.38(2.05%) | 26.57(0.72%) | 26.51(-0.23%) | 26.49(-0.08%) | 29.14(10%) | 2 | 27.78 | 4.9% | 35.35 | -17.57% | 29.86% | -22.11% | 7.6% | 0 | -17.76 | 40.84% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 洁美科技 | 65.36(8.93%) | 67.81(3.75%) | 70.51(3.98%) | 73.93(4.85%) | 81.32(10%) | 1 | 41.27 | 97.05% | 56.91 | 42.9% | 47.4% | -26.01% | 11.82% | 0 | -56.35 | 58.21% | -29.84% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.38(4.32%) | 3.51(3.85%) | 3.72(5.98%) | 3.9(4.84%) | 4.29(10%) | 4 | 2.07 | 107.52% | 2.61 | 64.2% | 93.24% | 0% | 51.37% | 0 | 0 | 101.41% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 60.73(10%) | 66.8(10%) | 65.9(-1.35%) | 68.38(3.76%) | 75.22(10%) | 7 | 22.52 | 234.04% | 33.24 | 126.31% | 60.73% | -8.19% | 14.89% | -52.11 | -20.74 | 76.74% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 杭钢股份 | 6.7(0.3%) | 6.6(-1.49%) | 6.51(-1.36%) | 6.7(2.92%) | 7.37(10%) | 2 | 7.66 | -3.75% | 8.97 | -17.85% | 30.21% | 0% | 18.54% | 0 | 0 | 34% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 38.77(-0.79%) | 39.45(1.75%) | 40.62(2.97%) | 40.4(-0.54%) | 44.44(10%) | 1 | 41.57 | 6.92% | 48.58 | -8.52% | 24.9% | 0% | 15.35% | 0 | 0 | 25.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 23.34(7.61%) | 21.66(-7.2%) | 22.84(5.45%) | 25.12(9.98%) | 27.63(9.99%) | 7 | 17.87 | 54.64% | 20.66 | 33.74% | 119.81% | 0% | 71.05% | 0 | 0 | 121.04% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.26(1.3%) | 19.94(-1.58%) | 19.88(-0.3%) | 20.43(2.77%) | 22.47(9.99%) | 1 | 19.28 | 16.56% | 22.42 | 0.2% | 28.84% | 0% | 17.97% | 0 | 0 | 31.87% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.49(9.98%) | 22.54(10%) | 24.79(9.98%) | 24.82(0.12%) | 27.3(9.99%) | 12 | 12.64 | 116.03% | 15.34 | 77.97% | 185.56% | 0% | 98.24% | 0 | 0 | 190.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 朗博科技 | 26.48(0.3%) | 27.31(3.13%) | 30.04(10%) | 30.72(2.26%) | 33.79(9.99%) | 2 | 33.46 | 1% | 41.24 | -18.07% | 41.68% | 0% | 23.24% | 0 | -8.62 | 53.1% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 第一医药 | 9.77(-0.91%) | 10.01(2.46%) | 10.01(0%) | 11.01(9.99%) | 12.11(9.99%) | 2 | 11.42 | 6.05% | 12.76 | -5.09% | 34.26% | 0% | 23.95% | 0 | 0 | 35.01% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 58.59(-0.93%) | 59.6(1.72%) | 58.42(-1.98%) | 57.63(-1.35%) | 63.39(9.99%) | 4 | 60.94 | 4.02% | 80.83 | -21.58% | 19.51% | -33.4% | -6.76% | -34.43 | -47.89 | 19.54% | -33.69% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 8.55(3.51%) | 8.84(3.39%) | 8.83(-0.11%) | 9.71(9.97%) | 10.68(9.99%) | 3 | 7.14 | 49.56% | 10.25 | 4.23% | 42.97% | -7.77% | 16.04% | 0 | -7.83 | 57.06% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 57.43(8.15%) | 56.62(-1.41%) | 59.54(5.16%) | 57.85(-2.84%) | 63.63(9.99%) | 0 | 49.39 | 28.82% | 64.36 | -1.14% | 30.76% | -26.28% | -0.82% | 0 | -51.94 | 33.26% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.38(2.48%) | 5.3(-1.49%) | 5.24(-1.13%) | 5.31(1.34%) | 5.84(9.98%) | 1 | 6.35 | -8.06% | 7.42 | -21.33% | 29.78% | -6.11% | 12.42% | 0 | -1.83 | 33.94% | -7.3% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 4.8(-1.03%) | 4.73(-1.46%) | 4.72(-0.21%) | 4.71(-0.21%) | 5.18(9.98%) | 2 | 4.37 | 18.61% | 5.26 | -1.55% | 26.65% | 0% | 11.3% | -1.48 | 0 | 28.22% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.43(0.59%) | 3.38(-1.46%) | 3.38(0%) | 3.61(6.8%) | 3.97(9.97%) | 1 | 3.46 | 14.71% | 4.22 | -5.94% | 27.65% | 0% | 17.5% | 0 | -0.5 | 36.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 6.77(4.96%) | 6.22(-8.12%) | 6.84(9.97%) | 7.52(9.94%) | 8.27(9.97%) | 9 | 3.6 | 129.9% | 4.39 | 88.42% | 176.59% | 0% | 64.94% | 0 | 0 | 181.29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.35(-0.21%) | 9.53(1.93%) | 10.48(9.97%) | 11.53(10.02%) | 12.68(9.97%) | 4 | 12.52 | 1.27% | 14.55 | -12.84% | 48.3% | 0% | 32.83% | 0 | 0 | 51.13% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 老百姓 | 12.56(-0.87%) | 12.39(-1.35%) | 12.39(0%) | 12.74(2.82%) | 14.01(9.97%) | 1 | 13.35 | 4.92% | 14.72 | -4.83% | 31.06% | 0% | 15.56% | 0 | 0 | 32.29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.63(3.23%) | 8.91(3.24%) | 8.66(-2.81%) | 9.53(10.05%) | 10.48(9.97%) | 3 | 8.37 | 25.24% | 10.81 | -3.08% | 50.14% | 0% | 23.52% | 0 | -2.71 | 63.75% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.69(0.45%) | 7.36(10.01%) | 6.8(-7.61%) | 6.52(-4.12%) | 7.17(9.97%) | 4 | 7.46 | -3.9% | 8.67 | -17.31% | 36.05% | -2.58% | 20.07% | 0 | 0 | 40.31% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 5.41(0.93%) | 5.35(-1.11%) | 5.42(1.31%) | 5.52(1.85%) | 6.07(9.96%) | 1 | 6.62 | -8.27% | 7.85 | -22.69% | 25.93% | -6.04% | 10.41% | 0 | -2.32 | 32.82% | -7.19% | HL K1 K2 | 公告 | 资讯 | |
| 创力集团 | 8.67(2%) | 8.7(0.35%) | 8.41(-3.33%) | 8.13(-3.33%) | 8.94(9.96%) | 3 | 6.97 | 28.18% | 8.12 | 10.04% | 14.18% | 0% | 8.18% | 0 | 0 | 14.91% | -0.11% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 8.46(5.22%) | 8.56(1.18%) | 8.35(-2.45%) | 8.53(2.16%) | 9.38(9.96%) | 2 | 8.65 | 8.39% | 10.49 | -10.62% | 34.58% | -8.93% | 12.47% | 0 | -4.62 | 49.6% | -12.09% | HL K1 K2 | 公告 | 资讯 | |
| 乔治白 | 4.99(1.84%) | 5(0.2%) | 5.01(0.2%) | 5.44(8.58%) | 5.98(9.93%) | 2 | 4.55 | 31.56% | 5.21 | 14.74% | 30.28% | 0% | 14.75% | 0 | -1.37 | 32.89% | -0.33% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.01(-0.5%) | 4.06(1.25%) | 4.04(-0.49%) | 4.44(9.9%) | 4.88(9.91%) | 2 | 4.38 | 11.35% | 5.12 | -4.65% | 34.81% | 0% | 23.54% | 0 | 0 | 44.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 诚达药业 | 31.18(4.81%) | 33.24(6.61%) | 35.34(6.32%) | 36.35(2.86%) | 39.94(9.88%) | 1 | 34.25 | 16.62% | 46.65 | -14.39% | 47.49% | -6.51% | 17.71% | 0 | -22.9 | 48.48% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.59(0.09%) | 11.51(-0.69%) | 11.41(-0.87%) | 11.57(1.4%) | 12.69(9.68%) | 0 | 14.02 | -9.5% | 16.25 | -21.89% | 24.17% | 0% | 12.89% | 0 | -0.51 | 25.27% | -2.23% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 340.54(4.46%) | 336.04(-1.32%) | 347.76(3.49%) | 333.89(-3.99%) | 365(9.32%) | 0 | 207.87 | 75.59% | 278.86 | 30.89% | 39.85% | -25.17% | 2.09% | 0 | -79.52 | 42.47% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 通源石油 | 10.66(-5.33%) | 10.77(1.03%) | 10.79(0.19%) | 10.7(-0.83%) | 11.66(8.97%) | 1 | 8.86 | 31.58% | 12.4 | -5.95% | 54.03% | -6.65% | 13.51% | -4.11 | 0 | 54.85% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 松炀资源 | 13.04(4.57%) | 12.85(-1.46%) | 12.63(-1.71%) | 12.59(-0.32%) | 13.7(8.82%) | 0 | 16.09 | -14.87% | 19.47 | -29.65% | 20.18% | 0% | 9.98% | 0 | -0.51 | 28.88% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 科力股份 | 45.39(-3.03%) | 46.22(1.83%) | 45.78(-0.95%) | 44.44(-2.93%) | 48.2(8.46%) | 0 | 37.54 | 28.41% | 51.61 | -6.6% | 53.75% | -12.36% | 9.47% | -27.66 | -7.41 | 55.58% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 27.31(2.09%) | 27.02(-1.06%) | 32.42(19.99%) | 35.1(8.27%) | 37.97(8.18%) | 2 | 25.69 | 47.78% | 33.54 | 13.2% | 68.38% | 0% | 33.5% | 0 | -7.47 | 68.38% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 芯联集成 | 8.27(4.03%) | 8.26(-0.12%) | 8.59(4%) | 8.48(-1.28%) | 9.17(8.14%) | 0 | 6.68 | 37.22% | 8.24 | 11.31% | 32.32% | -13.57% | 8.93% | 0 | -4.89 | 37.69% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 嘉戎技术 | 48(8.04%) | 47.28(-1.5%) | 47.42(0.3%) | 49.2(3.75%) | 53.2(8.13%) | 0 | 43.67 | 21.81% | 53.6 | -0.75% | 36.94% | -0.49% | 14.59% | 0 | -18.57 | 50.88% | -2.92% | HL K1 K2 | 公告 | 资讯 | |
| 龙源技术 | 8.03(1.01%) | 7.98(-0.62%) | 7.88(-1.25%) | 8.16(3.55%) | 8.82(8.09%) | 0 | 6.85 | 28.81% | 7.92 | 11.36% | 27.64% | -13.53% | 7.49% | -8.23 | 0 | 30.86% | -18.78% | HL K1 K2 | 公告 | 资讯 | |