|
04-15涨幅
04-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-13 | 04-14 | 04-15 | 04-16 | 新价(04-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 创达新材 | 51.67(0%) | 50.71(-1.86%) | 51.88(2.31%) | 49.1(-5.36%) | 63.83(30%) | 1 | 49.1 | 30% | 63.83 | 0% | 30% | 0% | 19.45% | 0 | 0 | 51.98% | 0% | HL K1 K2 | 公告 | |
| 凯华材料 | 18.8(-1.62%) | 18.94(0.74%) | 18.74(-1.06%) | 19.03(1.55%) | 24.73(29.95%) | 1 | 22.16 | 11.59% | 25.8 | -4.15% | 43.11% | 0% | 22.1% | 0 | -9.15 | 44.2% | 0% | HL K1 K2 | 公告 | |
| 凯德石英 | 45.73(1.62%) | 44.7(-2.25%) | 44.6(-0.22%) | 44.89(0.65%) | 54.2(20.74%) | 0 | 39.51 | 37.2% | 48.84 | 10.97% | 39.62% | 0% | 24.63% | 0 | -2.18 | 41.15% | -6.55% | HL K1 K2 | 公告 | |
| 优利德 | 63.5(8.57%) | 66.3(4.41%) | 64.51(-2.7%) | 64.83(0.5%) | 77.8(20.01%) | 1 | 34.67 | 124.37% | 41.03 | 89.63% | 94.79% | 0% | 58.71% | 0 | 0 | 97.66% | 0% | HL K1 K2 | 公告 | |
| 品高股份 | 60.77(-2.27%) | 66.49(9.41%) | 70.39(5.87%) | 84.47(20%) | 101.36(20%) | 2 | 45.66 | 121.98% | 62.4 | 62.43% | 77.51% | 0% | 50.4% | 0 | -18.96 | 80.04% | 0% | HL K1 K2 | 公告 | |
| 帝尔激光 | 78.95(-2.59%) | 80.19(1.57%) | 80.42(0.29%) | 82.8(2.96%) | 99.36(20%) | 1 | 64.84 | 53.25% | 78.04 | 27.31% | 37.45% | 0% | 24.55% | 0 | -20.98 | 40.54% | 0% | HL K1 K2 | 公告 | |
| 唯特偶 | 51.9(1.92%) | 54.38(4.78%) | 55.2(1.51%) | 56.99(3.24%) | 68.39(20%) | 2 | 36.5 | 87.35% | 47.21 | 44.87% | 76.72% | 0% | 47.23% | 0 | 0 | 78.66% | 0% | HL K1 K2 | 公告 | |
| 和顺科技 | 57.37(1.47%) | 58.1(1.27%) | 58.58(0.83%) | 59.31(1.25%) | 71.17(20%) | 1 | 43.57 | 63.34% | 54.31 | 31.04% | 41.49% | 0% | 23.79% | 0 | -18.54 | 42.65% | 0% | HL K1 K2 | 公告 | |
| 斯迪克 | 50.28(1.88%) | 52.48(4.38%) | 51.95(-1.01%) | 54.39(4.7%) | 65.27(20%) | 1 | 28.5 | 128.99% | 37.83 | 72.54% | 55.07% | 0% | 31.35% | 0 | -11.33 | 55.07% | 0% | HL K1 K2 | 公告 | |
| 优迅股份 | 293.02(13.96%) | 293.99(0.33%) | 288.83(-1.76%) | 302.66(4.79%) | 363.19(20%) | 1 | 196.3 | 85.02% | 261.36 | 38.96% | 78.93% | 0% | 49.98% | 0 | 0 | 81.5% | 0% | HL K1 K2 | 公告 | |
| 宝丽迪 | 37(6.08%) | 36.82(-0.49%) | 38.6(4.83%) | 46.32(20%) | 55.58(19.99%) | 2 | 31.34 | 77.33% | 37.36 | 48.76% | 87.52% | 0% | 64.39% | 0 | 0 | 90.47% | 0% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.61(0.83%) | 14.69(0.55%) | 14.48(-1.43%) | 14.82(2.35%) | 17.78(19.97%) | 1 | 14.41 | 23.43% | 17.42 | 2.07% | 29.31% | 0% | 14.16% | 0 | -7.5 | 30.74% | 0% | HL K1 K2 | 公告 | |
| 利尔达 | 7.93(-1.25%) | 8.14(2.65%) | 7.89(-3.07%) | 9.77(23.83%) | 11.42(16.89%) | 0 | 11.71 | -2.49% | 14.22 | -19.71% | 57.3% | -12.42% | 20.93% | 0 | -11.5 | 57.73% | -12.69% | HL K1 K2 | 公告 | |
| 蘅东光 | 443(11.31%) | 438.1(-1.11%) | 441.2(0.71%) | 445.55(0.99%) | 520(16.71%) | 0 | 321.92 | 61.53% | 400.87 | 29.72% | 61.49% | 0% | 40.38% | 0 | 0 | 64.14% | -6.47% | HL K1 K2 | 公告 | |
| 天马新材 | 25.85(-1.34%) | 26.04(0.74%) | 25.7(-1.31%) | 25.67(-0.12%) | 29.95(16.67%) | 0 | 28.64 | 4.56% | 34.81 | -13.95% | 23.91% | -1.02% | 12.71% | 0 | -9.86 | 24.79% | -5.52% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.53(0.34%) | 23.57(0.17%) | 23.35(-0.93%) | 23.46(0.47%) | 27.3(16.37%) | 0 | 27.23 | 0.27% | 30.64 | -10.89% | 21.28% | 0% | 11.97% | 0 | -8.27 | 21.82% | -3.05% | HL K1 K2 | 公告 | |
| 茂莱光学 | 339.47(-3.28%) | 348.66(2.71%) | 345.5(-0.91%) | 353.4(2.29%) | 411.11(16.33%) | 0 | 327.71 | 25.45% | 397.37 | 3.46% | 41.76% | 0% | 25.64% | 0 | 0 | 43.69% | -3.04% | HL K1 K2 | 公告 | |
| 华润材料 | 7.97(1.27%) | 7.89(-1%) | 7.77(-1.52%) | 7.75(-0.26%) | 9.01(16.26%) | 1 | 7.36 | 22.49% | 8.13 | 10.77% | 22.92% | -0.55% | 12.71% | 0 | -1.52 | 23.76% | -4.96% | HL K1 K2 | 公告 | |
| 泰金新能 | 57.6(20%) | 69.12(20%) | 69.71(0.85%) | 65.99(-5.34%) | 76.36(15.71%) | 2 | 45.74 | 66.96% | 62.92 | 21.37% | 81.81% | 0% | 39.55% | 0 | 0 | 83.12% | -3.33% | HL K1 K2 | 公告 | |
| 则成电子 | 21.24(-1.21%) | 22.03(3.72%) | 21.5(-2.41%) | 21.8(1.4%) | 25.1(15.14%) | 0 | 23.71 | 5.85% | 27.38 | -8.32% | 29.25% | 0% | 16.11% | 0 | -4.85 | 30.19% | -2.26% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 50.06(-0.08%) | 49.75(-0.62%) | 49.55(-0.4%) | 52.19(5.33%) | 60.07(15.1%) | 0 | 55.61 | 8.03% | 68.98 | -12.92% | 30.99% | -13.59% | 14.71% | 0 | -28.83 | 31.44% | -13.94% | HL K1 K2 | 公告 | |
| 赛英电子 | 60.95(-1.38%) | 66.2(8.61%) | 66.98(1.18%) | 64.49(-3.72%) | 73.97(14.7%) | 0 | 60.95 | 21.36% | 73.97 | 0% | 21.36% | 0% | 12.53% | 0 | 0 | 28.42% | -7.4% | HL K1 K2 | 公告 | |
| 创世纪 | 7.54(-0.26%) | 7.62(1.06%) | 7.53(-1.18%) | 7.64(1.46%) | 8.73(14.27%) | 0 | 8.36 | 4.39% | 9.63 | -9.37% | 21.42% | -0.57% | 11.11% | 0 | -2.42 | 21.59% | -4.8% | HL K1 K2 | 公告 | |
| 宏工科技 | 137.91(-1.63%) | 145.3(5.36%) | 139.97(-3.67%) | 145.68(4.08%) | 165(13.26%) | 1 | 119.26 | 38.35% | 150.92 | 9.33% | 27.23% | -10.95% | 12.8% | 0 | -53.65 | 29.84% | -10.25% | HL K1 K2 | 公告 | |
| 欧莱新材 | 31.33(-2.19%) | 32.41(3.45%) | 31.76(-2.01%) | 31.63(-0.41%) | 35.75(13.03%) | 0 | 18.9 | 89.14% | 24.18 | 47.82% | 36.14% | 0% | 15.15% | 0 | -7.41 | 38.51% | -5.82% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.63(-0.03%) | 31.67(0.13%) | 31.86(0.6%) | 34.35(7.82%) | 38.7(12.66%) | 2 | 27.43 | 41.07% | 31.83 | 21.59% | 36.94% | 0% | 20.8% | 0 | -6.77 | 38.31% | -3.92% | HL K1 K2 | 公告 | |
| 利通科技 | 26.72(-1.22%) | 26.15(-2.13%) | 27.43(4.89%) | 28.58(4.19%) | 32.1(12.32%) | 0 | 27.1 | 18.46% | 36.71 | -12.57% | 46.91% | 0% | 27.86% | 0 | -3.72 | 49.3% | -3.86% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 30.16(-1.41%) | 30.44(0.93%) | 29.8(-2.1%) | 30.16(1.21%) | 33.68(11.67%) | 0 | 33.3 | 1.15% | 42.39 | -20.55% | 19.69% | -11.2% | 5.36% | 0 | -16.25 | 20.72% | -12.09% | HL K1 K2 | 公告 | |
| 戈碧迦 | 43(1.99%) | 41.6(-3.26%) | 42.4(1.92%) | 43.14(1.75%) | 48.16(11.64%) | 0 | 37.96 | 26.87% | 47.26 | 1.91% | 37.13% | 0% | 20.06% | 0 | -5.91 | 38.75% | -3.68% | HL K1 K2 | 公告 | |
| 艾布鲁 | 32.73(0.74%) | 33.26(1.62%) | 32.87(-1.17%) | 34.69(5.54%) | 38.71(11.59%) | 1 | 35.47 | 9.15% | 42.55 | -9.02% | 29.86% | 0% | 15.89% | 0 | -8.09 | 32.21% | -1.5% | HL K1 K2 | 公告 | |
| 强一股份 | 348.6(1.11%) | 367.35(5.38%) | 370.59(0.88%) | 375.35(1.28%) | 417(11.1%) | 0 | 287.98 | 44.8% | 364.22 | 14.49% | 36.36% | 0% | 20.54% | 0 | -32.87 | 38.44% | -1.33% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.58(-0.84%) | 10.59(0.09%) | 10.44(-1.42%) | 10.53(0.86%) | 11.69(11.02%) | 0 | 12.17 | -3.94% | 13.82 | -15.42% | 15.17% | -8.1% | 5.12% | 0 | -4.88 | 15.63% | -12.5% | HL K1 K2 | 公告 | |
| 凯格精机 | 158.26(-1.36%) | 163(3%) | 159.15(-2.36%) | 163.09(2.48%) | 180.91(10.93%) | 1 | 81.85 | 121.01% | 105.3 | 71.8% | 14.31% | -10.35% | 3.54% | -66.28 | -40.09 | 19% | -14.26% | HL K1 K2 | 公告 | |
| 创源股份 | 19.81(-2.03%) | 20.04(1.16%) | 19.99(-0.25%) | 20.29(1.5%) | 22.46(10.69%) | 0 | 23.06 | -2.58% | 28.32 | -20.69% | 22.33% | -2.48% | 10.17% | 0 | -5.41 | 23.34% | -3.69% | HL K1 K2 | 公告 | |
| 族兴新材 | 23.74(1.98%) | 23.36(-1.6%) | 24.36(4.28%) | 23.73(-2.59%) | 26.18(10.32%) | 0 | 23.95 | 9.31% | 31.51 | -16.9% | 12.46% | -27.74% | -0.94% | -19.38 | -28.39 | 17.35% | -38.96% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.23(0%) | 3.3(2.17%) | 3.23(-2.12%) | 3.25(0.62%) | 3.58(10.15%) | 1 | 3.61 | -0.93% | 4.21 | -14.96% | 15.86% | 0% | 8.22% | 0 | -0.75 | 16.61% | -2.98% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.36(0.3%) | 3.35(-0.3%) | 3.37(0.6%) | 3.37(0%) | 3.71(10.09%) | 1 | 3.39 | 9.53% | 3.68 | 0.91% | 16.3% | 0% | 7.95% | 0 | -0.63 | 17.41% | 0% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.06(-0.2%) | 5.16(1.98%) | 4.92(-4.65%) | 5.06(2.85%) | 5.57(10.08%) | 1 | 4.47 | 24.48% | 5.12 | 8.89% | 19.02% | 0% | 7.45% | -0.83 | -0.72 | 20.04% | -0.89% | HL K1 K2 | 公告 | |
| 长光华芯 | 255.9(6.9%) | 289(12.93%) | 292.5(1.21%) | 298(1.88%) | 328.01(10.07%) | 1 | 100.17 | 227.47% | 137.19 | 139.09% | 108.92% | 0% | 52.28% | 0 | 0 | 134.46% | -4.66% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.94(2.07%) | 5.04(2.02%) | 4.92(-2.38%) | 5.07(3.05%) | 5.58(10.06%) | 1 | 4.18 | 33.35% | 4.8 | 16.25% | 27.98% | 0% | 14.09% | 0 | -0.34 | 29.17% | 0% | HL K1 K2 | 公告 | |
| 源杰科技 | 1266(3.34%) | 1251.49(-1.15%) | 1286(2.76%) | 1313(2.1%) | 1445(10.05%) | 0 | 498.57 | 189.83% | 658.23 | 119.53% | 79.21% | 0% | 37.28% | 0 | 0 | 89.63% | -1.03% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.46(-1.82%) | 6.66(3.1%) | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 4 | 7.14 | 24.21% | 8.05 | 10.22% | 47.1% | 0% | 31.46% | 0 | 0 | 48.08% | 0% | HL K1 K2 | 公告 | |
| 深南电A | 9.76(4.61%) | 9.76(0%) | 9.89(1.33%) | 10.06(1.72%) | 11.07(10.04%) | 4 | 8.77 | 26.17% | 10.03 | 10.39% | 18.65% | -14.98% | 6.17% | -12.88 | -0.74 | 20.2% | -16.07% | HL K1 K2 | 公告 | |
| 凯盛科技 | 13.11(-2.82%) | 13.22(0.84%) | 13.47(1.89%) | 13.65(1.34%) | 15.02(10.04%) | 1 | 11.72 | 28.19% | 13.51 | 11.18% | 29.37% | 0% | 16.75% | 0 | -2.16 | 31.75% | 0% | HL K1 K2 | 公告 | |
| 金鸿顺 | 19.96(-1.87%) | 19.72(-1.2%) | 19.25(-2.38%) | 19.55(1.56%) | 21.51(10.03%) | 2 | 19.2 | 12.02% | 21.96 | -2.07% | 13.21% | -3.11% | 3.69% | -6.89 | -3.75 | 16.27% | -6.15% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.89(-1.85%) | 6.83(-0.87%) | 7.19(5.27%) | 7.08(-1.53%) | 7.79(10.03%) | 3 | 5.92 | 31.49% | 6.68 | 16.54% | 42.15% | 0% | 24.83% | 0 | -0.54 | 42.67% | 0% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.26(0.83%) | 7.46(2.75%) | 7.25(-2.82%) | 7.48(3.17%) | 8.23(10.03%) | 1 | 6.18 | 33.13% | 8.19 | 0.53% | 26.42% | 0% | 14.04% | 0 | -1.49 | 27.8% | 0% | HL K1 K2 | 公告 | |
| 华西股份 | 7.56(0.8%) | 7.58(0.26%) | 7.46(-1.58%) | 7.58(1.61%) | 8.34(10.03%) | 1 | 7.26 | 14.89% | 8.05 | 3.56% | 20.69% | 0% | 10.59% | 0 | -1.18 | 21.4% | 0% | HL K1 K2 | 公告 | |
| 天通股份 | 19.62(3.26%) | 20.61(5.05%) | 19.8(-3.93%) | 19.75(-0.25%) | 21.73(10.03%) | 3 | 10.63 | 104.39% | 13.31 | 63.32% | 43.05% | 0% | 23.52% | 0 | 0 | 46.82% | 0% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.5(1.05%) | 13.49(-0.07%) | 13.52(0.22%) | 14.87(9.99%) | 16.36(10.02%) | 2 | 12.68 | 29.05% | 14.07 | 16.31% | 40.31% | 0% | 22.36% | 0 | -1.5 | 43.01% | 0% | HL K1 K2 | 公告 | |
| 三佳科技 | 24.3(1.38%) | 24.64(1.4%) | 24.3(-1.38%) | 25.28(4.03%) | 27.81(10.01%) | 1 | 26.37 | 5.48% | 28.84 | -3.57% | 22.51% | -0.86% | 9.96% | 0 | -9.37 | 23.05% | -3.27% | HL K1 K2 | 公告 | |
| 快克智能 | 44.25(1.65%) | 43.97(-0.63%) | 43.09(-2%) | 43.86(1.79%) | 48.25(10.01%) | 2 | 30.39 | 58.75% | 35.82 | 34.71% | 40.75% | 0% | 22.29% | 0 | 0 | 42.33% | 0% | HL K1 K2 | 公告 | |
| 先导基电 | 21.82(-1.18%) | 22.34(2.38%) | 21.82(-2.33%) | 22.08(1.19%) | 24.29(10.01%) | 2 | 16.16 | 50.33% | 19.1 | 27.19% | 41.3% | 0% | 25.09% | 0 | 0 | 45.01% | 0% | HL K1 K2 | 公告 | |
| 良信股份 | 9.48(-5.11%) | 9.88(4.22%) | 10.11(2.33%) | 10.19(0.79%) | 11.21(10.01%) | 1 | 9.69 | 15.66% | 11.58 | -3.18% | 21.32% | -13.03% | 3.45% | -4.05 | -5.99 | 21.85% | -15.78% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.21(0.7%) | 7.09(-1.66%) | 6.9(-2.68%) | 6.99(1.3%) | 7.69(10.01%) | 2 | 7.21 | 6.68% | 7.87 | -2.24% | 12.59% | -7.01% | 2.14% | -2.75 | -2.36 | 15.81% | -10.69% | HL K1 K2 | 公告 | |
| 必得科技 | 47.95(-3.77%) | 47.68(-0.56%) | 47.62(-0.13%) | 49.77(4.51%) | 54.75(10.01%) | 1 | 32.33 | 69.37% | 40.06 | 36.69% | 32.41% | 0% | 14.16% | 0 | -3.34 | 33.54% | 0% | HL K1 K2 | 公告 | |
| 云南锗业 | 55.13(-2.92%) | 58.88(6.8%) | 57.15(-2.94%) | 56.36(-1.38%) | 62(10.01%) | 4 | 28.46 | 117.85% | 36.51 | 69.8% | 56.92% | 0% | 27.53% | 0 | 0 | 59.55% | 0% | HL K1 K2 | 公告 | |
| 金富科技 | 35.48(10.02%) | 37.36(5.3%) | 35.59(-4.74%) | 35.65(0.17%) | 39.22(10.01%) | 4 | 15.62 | 151.1% | 20.07 | 95.44% | 61.4% | 0% | 34.22% | 0 | 0 | 64.72% | 0% | HL K1 K2 | 公告 | |
| 株冶集团 | 18.18(1.91%) | 18.38(1.1%) | 18.25(-0.71%) | 20.08(10.03%) | 22.09(10.01%) | 2 | 14.54 | 51.94% | 18.23 | 21.17% | 35.77% | -2.3% | 17.31% | 0 | -9.93 | 38.41% | -2.86% | HL K1 K2 | 公告 | |
| 博云新材 | 12.08(10.02%) | 13.29(10.02%) | 14.62(10.01%) | 16.08(9.99%) | 17.69(10.01%) | 5 | 9.35 | 89.27% | 11.57 | 52.91% | 73.94% | 0% | 48.98% | 0 | 0 | 75.32% | 0% | HL K1 K2 | 公告 | |
| 利通电子 | 72.68(0%) | 79.95(10%) | 87.95(10.01%) | 95.85(8.98%) | 105.44(10.01%) | 7 | 31.39 | 235.88% | 41.44 | 154.41% | 87.85% | 0% | 57.54% | 0 | 0 | 98.64% | 0% | HL K1 K2 | 公告 | |
| 剑桥科技 | 118.58(2.01%) | 120.62(1.72%) | 125.8(4.29%) | 132.08(4.99%) | 145.29(10%) | 2 | 84.17 | 72.62% | 110.45 | 31.54% | 43.27% | 0% | 27.54% | 0 | -9.48 | 45.07% | 0% | HL K1 K2 | 公告 | |
| 大金重工 | 80.42(5.66%) | 79.51(-1.13%) | 77.5(-2.53%) | 77.7(0.26%) | 85.47(10%) | 3 | 46.48 | 83.9% | 55.84 | 53.07% | 31.29% | 0% | 16.78% | 0 | 0 | 40.32% | 0% | HL K1 K2 | 公告 | |
| 沃格光电 | 44(1.99%) | 45.02(2.32%) | 49.52(10%) | 48.09(-2.89%) | 52.9(10%) | 5 | 29.84 | 77.28% | 37.27 | 41.93% | 61.48% | 0% | 34.66% | 0 | 0 | 64.18% | 0% | HL K1 K2 | 公告 | |
| 可川科技 | 70.14(0.23%) | 70.04(-0.14%) | 68.88(-1.66%) | 75.77(10%) | 83.35(10%) | 5 | 37.31 | 123.38% | 47.24 | 76.44% | 46.25% | 0% | 30.05% | 0 | 0 | 54.24% | 0% | HL K1 K2 | 公告 | |
| 圣阳股份 | 20.88(10.01%) | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 30.58(10%) | 9 | 13.19 | 131.76% | 16.02 | 90.92% | 137.61% | 0% | 83.42% | 0 | 0 | 143.67% | 0% | HL K1 K2 | 公告 | |
| 光迅科技 | 113.73(5.48%) | 111.4(-2.05%) | 106.7(-4.22%) | 106.21(-0.46%) | 116.83(10%) | 3 | 60.65 | 92.64% | 74.29 | 57.25% | 49.15% | 0% | 28.13% | 0 | 0 | 61.52% | 0% | HL K1 K2 | 公告 | |
| 华盛昌 | 58.31(10%) | 64.14(10%) | 70.54(9.98%) | 66.47(-5.77%) | 73.12(10%) | 8 | 24.2 | 202.18% | 30.74 | 137.84% | 125.26% | 0% | 62.23% | 0 | 0 | 131.61% | 0% | HL K1 K2 | 公告 | |
| 博杰股份 | 88.26(-0.42%) | 87.2(-1.2%) | 86.92(-0.32%) | 90.88(4.56%) | 99.97(10%) | 3 | 57.79 | 72.98% | 71.07 | 40.66% | 51.58% | 0% | 30.13% | 0 | 0 | 52.39% | 0% | HL K1 K2 | 公告 | |
| 铁流股份 | 17.93(-2.71%) | 17.77(-0.89%) | 17.66(-0.62%) | 18.2(3.06%) | 20.02(10%) | 1 | 15.45 | 29.55% | 18.68 | 7.19% | 15.39% | -4.71% | 6.68% | 0 | -6.57 | 16.8% | -6.01% | HL K1 K2 | 公告 | |
| 传艺科技 | 22.75(2.62%) | 23.92(5.14%) | 23.62(-1.25%) | 23.99(1.57%) | 26.39(10%) | 1 | 18.07 | 46.04% | 20.78 | 26.97% | 39.63% | 0% | 24.55% | 0 | 0 | 42.96% | 0% | HL K1 K2 | 公告 | |
| 昂利康 | 29.87(-3.77%) | 30.46(1.98%) | 32.36(6.24%) | 35.6(10.01%) | 39.16(10%) | 3 | 34.71 | 12.82% | 44.26 | -11.52% | 43.02% | 0% | 24.66% | -13.14 | 0 | 43.39% | 0% | HL K1 K2 | 公告 | |
| 广合科技 | 132(4.09%) | 133.08(0.82%) | 127.86(-3.92%) | 135.65(6.09%) | 149.22(10%) | 4 | 75.57 | 97.47% | 93.32 | 59.9% | 50.68% | 0% | 25.78% | 0 | 0 | 50.68% | 0% | HL K1 K2 | 公告 | |
| 科瑞技术 | 41.36(10%) | 40.72(-1.55%) | 41.92(2.95%) | 41.79(-0.31%) | 45.97(10%) | 4 | 19.99 | 129.95% | 24.89 | 84.66% | 91.94% | 0% | 50.05% | 0 | 0 | 93.48% | 0% | HL K1 K2 | 公告 | |
| 京投发展 | 8.94(-0.67%) | 9.01(0.78%) | 9.91(9.99%) | 10.9(9.99%) | 11.99(10%) | 7 | 4.83 | 148.05% | 6.21 | 92.96% | 73.77% | 0% | 27.43% | -4.91 | 0 | 75.04% | 0% | HL K1 K2 | 公告 | |
| 中瓷电子 | 104.1(8.46%) | 104.4(0.29%) | 103.29(-1.06%) | 102.25(-1.01%) | 112.48(10%) | 2 | 60.07 | 87.26% | 72.23 | 55.72% | 51.49% | 0% | 31.07% | 0 | 0 | 56.48% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 49.78(-2.74%) | 49.87(0.18%) | 48.57(-2.61%) | 48.5(-0.14%) | 53.35(10%) | 2 | 23.8 | 124.19% | 32.32 | 65.08% | 19.3% | -19.52% | 1.14% | -10.29 | -25.71 | 22.84% | -21.41% | HL K1 K2 | 公告 | |
| 共进股份 | 14.18(2.83%) | 13.92(-1.83%) | 13.66(-1.87%) | 13.8(1.02%) | 15.18(10%) | 2 | 11.26 | 34.85% | 12.91 | 17.58% | 37.5% | 0% | 16.44% | 0 | 0 | 41.08% | 0% | HL K1 K2 | 公告 | |
| 盛视科技 | 34.8(2.35%) | 38.28(10%) | 42.11(10.01%) | 46.32(10%) | 50.95(10%) | 5 | 28.1 | 81.29% | 32.64 | 56.08% | 96.57% | 0% | 63.21% | 0 | 0 | 99.73% | 0% | HL K1 K2 | 公告 | |
| 江顺科技 | 160.08(-4.88%) | 168.7(5.38%) | 173.71(2.97%) | 176(1.32%) | 193.6(10%) | 6 | 79.46 | 143.63% | 100.13 | 93.34% | 69.16% | 0% | 26.7% | 0 | 0 | 68.35% | 0% | HL K1 K2 | 公告 | |