股票 08-05 08-06 08-07 08-10 新价(08-11) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
兆日科技 7.04(2.47%) 6.86(-2.56%) 7.07(3.06%) 7.39(4.53%) 8.87(20.03%) 1 9.93 -10.64% 11.31 -21.59% 29.3% -14.22% 9.75% -2.73 -6.64 35.01% -16.08% HL   K1   K2 公告 资讯
福赛科技 79.85(5.02%) 79.7(-0.19%) 80.14(0.55%) 80.13(-0.01%) 96.16(20%) 5 70.6 36.2% 95.75 0.43% 39.75% -23.45% 2.85% -18.69 -59.15 45.67% -28.77% HL   K1   K2 公告 资讯
斯菱智驱 73.99(4.77%) 73.77(-0.3%) 73.95(0.24%) 72.85(-1.49%) 87.42(20%) 2 86.82 0.69% 112.17 -22.07% 37.63% -19.86% 7.59% 0 -49.93 39.2% -22.4% HL   K1   K2 公告 资讯
华智数媒 5.95(-0.34%) 5.98(0.5%) 5.94(-0.67%) 6.5(9.43%) 7.8(20%) 1 7.13 9.45% 8.41 -7.21% 55.69% 0% 41.33% 0 0 59.84% 0% HL   K1   K2 公告 资讯
万邦医药 49.25(7.18%) 50.2(1.93%) 56.33(12.21%) 58.66(4.14%) 70.39(20%) 9 29.46 138.96% 38.28 83.87% 127.06% 0% 42.94% -21.86 0 145.86% -1.96% HL   K1   K2 公告 资讯
蓝盾光电 16.1(5.09%) 17.88(11.06%) 19.01(6.32%) 22.81(19.99%) 27.37(19.99%) 2 21.6 26.7% 25.59 6.94% 79.71% 0% 40.74% 0 -11.07 95.5% 0% HL   K1   K2 公告 资讯
联合化学 49.2(6.4%) 48.86(-0.69%) 49.48(1.27%) 51.06(3.19%) 58.74(15.04%) 2 59.07 -0.56% 69.56 -15.56% 49.31% 0% 23.36% 0 -20.76 56.43% -2.59% HL   K1   K2 公告 资讯
振东制药 5.03(-0.2%) 5.01(-0.4%) 5.14(2.59%) 5.26(2.33%) 6.01(14.26%) 0 5.49 9.38% 6.34 -5.26% 30.37% 0% 20.67% 0 0 32.96% -2.44% HL   K1   K2 公告 资讯
丰光精密 23.54(1.77%) 23.6(0.25%) 24.3(2.97%) 22.75(-6.38%) 25.92(13.93%) 1 16.86 53.73% 21.55 20.29% 45.62% -20.88% 7.1% 5.24 -13.01 47.69% -20.88% HL   K1   K2 公告 资讯
达利凯普 23.82(6.91%) 24.22(1.68%) 24.8(2.39%) 24.9(0.4%) 28.19(13.21%) 2 20.45 37.84% 27.28 3.34% 47.67% -23.98% 10.87% 0 -24.15 60.17% -27.68% HL   K1   K2 公告 资讯
盛弘股份 36.93(2.41%) 36.36(-1.54%) 38.21(5.09%) 38.85(1.67%) 43.87(12.92%) 0 39.19 11.94% 47.9 -8.41% 34.78% -10.01% 15.13% 0 -21.63 38.43% -10.83% HL   K1   K2 公告 资讯
瑞迪智驱 50.45(1.55%) 49.5(-1.88%) 49.12(-0.77%) 48.9(-0.45%) 54.71(11.88%) 3 48.46 12.9% 57.36 -4.62% 43.29% -14.48% 10.76% 0 -27.55 43.67% -17.13% HL   K1   K2 公告 资讯
田中精机 31.12(3.11%) 31.93(2.6%) 31.94(0.03%) 31.88(-0.19%) 35.36(10.92%) 0 31.56 12.03% 43.46 -18.65% 31.06% -12.69% 8.44% 0 -20.95 42.18% -19.29% HL   K1   K2 公告 资讯
宏昌科技 33.8(0.66%) 34.51(2.1%) 41.41(19.99%) 38.3(-7.51%) 42.45(10.84%) 4 31.23 35.91% 38.07 11.52% 65.82% 0% 33.04% 0 0 73.12% -4.48% HL   K1   K2 公告 资讯
正强股份 20.96(1.95%) 21.05(0.43%) 21.12(0.33%) 21.27(0.71%) 23.48(10.39%) 1 27.1 -13.35% 33.4 -29.7% 29.65% -17.82% 9.3% 0 -13.53 40.68% -21.37% HL   K1   K2 公告 资讯
华中数控 26.13(1.52%) 26.63(1.91%) 26.33(-1.13%) 28.67(8.89%) 31.63(10.32%) 0 27.89 13.4% 32.83 -3.65% 38.3% -0.28% 18.58% 0 -12.14 41.9% -4.06% HL   K1   K2 公告 资讯
华业香料 22.35(-0.31%) 22.58(1.03%) 22.51(-0.31%) 23.64(5.02%) 26.06(10.24%) 0 24.66 5.67% 28.25 -7.76% 37.3% 0% 22.72% 0 0 40.11% -1.21% HL   K1   K2 公告 资讯
天罡股份 22.5(-6.6%) 23.33(3.69%) 22.46(-3.73%) 22.06(-1.78%) 24.29(10.11%) 0 29.3 -17.09% 36.01 -32.54% 37.78% 0% 18.5% -3.58 0 41.39% -7.64% HL   K1   K2 公告 资讯
大众交通 4.69(10.09%) 4.89(4.26%) 4.55(-6.95%) 4.56(0.22%) 5.02(10.09%) 4 4.81 4.43% 5.47 -8.15% 41.41% 0% 24.88% 0 0 44.25% -2.71% HL   K1   K2 公告 资讯
皇氏集团 3.29(-0.6%) 3.21(-2.43%) 3.15(-1.87%) 3.47(10.16%) 3.82(10.09%) 4 3.51 8.75% 4.11 -7.14% 43.07% 0% 18.53% 0 0 43.61% 0% HL   K1   K2 公告 资讯
华东数控 8.97(1.7%) 9.12(1.67%) 9.14(0.22%) 10.05(9.96%) 11.06(10.05%) 2 10.4 6.39% 12.79 -13.54% 43.08% 0% 27.06% 0 -0.6 49.66% 0% HL   K1   K2 公告 资讯
建设机械 4(1.78%) 4.11(2.75%) 4.17(1.46%) 4.08(-2.16%) 4.49(10.05%) 2 3.81 17.85% 4.61 -2.68% 43.45% 0% 19.8% 0 0 51.18% 0% HL   K1   K2 公告 资讯
双星新材 9.41(5.14%) 9.21(-2.13%) 9.37(1.74%) 9.56(2.03%) 10.52(10.04%) 3 7.07 48.82% 9.13 15.27% 39.71% -15.16% 12.33% 0 -7.14 54.93% -18.13% HL   K1   K2 公告 资讯
鸿博股份 11.01(-0.45%) 10.81(-1.82%) 10.58(-2.13%) 10.67(0.85%) 11.74(10.03%) 2 13.87 -15.33% 16.69 -29.68% 29.15% 0% 16.74% 0 0 37.15% 0% HL   K1   K2 公告 资讯
登云股份 13.47(0.67%) 13.66(1.41%) 13.63(-0.22%) 13.66(0.22%) 15.03(10.03%) 2 15.67 -4.11% 18.22 -17.52% 22.2% -1.7% 11.05% 0 -3.02 31.38% -3.34% HL   K1   K2 公告 资讯
甘咨询 13.49(-1.03%) 14.28(5.86%) 12.85(-10.01%) 11.57(-9.96%) 12.73(10.03%) 3 8.48 50.1% 9.97 27.67% 63.41% -10.85% 17.66% -14.52 0 63.41% -13.22% HL   K1   K2 公告 资讯
城地香江 9.66(1.26%) 9.52(-1.45%) 9.37(-1.58%) 9.38(0.11%) 10.32(10.02%) 1 12.81 -19.46% 14.84 -30.44% 25.85% 0% 15.09% 0 -0.38 31.3% 0% HL   K1   K2 公告 资讯
安妮股份 8.35(1.09%) 8.37(0.24%) 8.44(0.84%) 8.68(2.84%) 9.55(10.02%) 3 8.68 10.01% 10.72 -10.92% 45.58% 0% 15.19% 0 -2.02 46.92% -2.05% HL   K1   K2 公告 资讯
联泰环保 4.05(0%) 4.1(1.23%) 4.17(1.71%) 4.59(10.07%) 5.05(10.02%) 2 4.36 15.8% 4.88 3.43% 38.74% 0% 27.44% 0 0 39.5% 0% HL   K1   K2 公告 资讯
开开实业 10.72(-0.65%) 11.79(9.98%) 12.97(10.01%) 14.27(10.02%) 15.7(10.02%) 4 12.1 29.7% 14.04 11.85% 56.53% 0% 41.87% 0 0 57.79% 0% HL   K1   K2 公告 资讯
太极实业 18.45(7.58%) 19.17(3.9%) 19.53(1.88%) 19.27(-1.33%) 21.2(10.02%) 6 10.24 107.07% 15.24 39.11% 39.75% -33.96% 1.15% 0 -25.96 55.31% -33.96% HL   K1   K2 公告 资讯
豪尔赛 17.59(10.01%) 19.35(10.01%) 18.5(-4.39%) 18.26(-1.3%) 20.09(10.02%) 6 14.56 38% 18.67 7.62% 67.14% -5.5% 20.1% 0 -13.85 71.86% -7.76% HL   K1   K2 公告 资讯
恒银科技 9.13(1%) 10.04(9.97%) 9.04(-9.96%) 8.49(-6.08%) 9.34(10.01%) 5 8.84 5.67% 10.31 -9.37% 50.16% -6.97% 29.01% 0 0 51.38% -6.97% HL   K1   K2 公告 资讯
恒尚节能 26.17(0.58%) 25(-4.47%) 27.5(10%) 27.58(0.29%) 30.34(10.01%) 13 14.47 109.71% 17.46 73.81% 134.47% -14.8% 21.16% 0 -5.54 113.21% -14.8% HL   K1   K2 公告 资讯
百花医药 8.71(9.97%) 9.58(9.99%) 10.54(10.02%) 11.59(9.96%) 12.75(10.01%) 7 8.23 54.86% 10.09 26.31% 94.66% 0% 67.52% 0 0 99.84% 0% HL   K1   K2 公告 资讯
立新能源 13.53(0.97%) 12.19(-9.9%) 13.16(7.96%) 14.48(10.03%) 15.93(10.01%) 9 7.96 100.22% 10.28 54.96% 145.45% 0% 58.57% 0 0 150.08% 0% HL   K1   K2 公告 资讯
新泉股份 39.72(0.86%) 38.84(-2.22%) 38.9(0.15%) 37.87(-2.65%) 41.66(10.01%) 1 44.96 -7.34% 56.17 -25.83% 16.01% -22.09% -3.57% -11.29 -27.96 16.83% -25.51% HL   K1   K2 公告 资讯
亚泰集团 1.75(-1.13%) 1.72(-1.71%) 1.73(0.58%) 1.7(-1.73%) 1.87(10%) 3 1.66 12.4% 1.87 -0.24% 28.08% -1.06% 11.59% -0.41 0 29.86% -8.78% HL   K1   K2 公告 资讯
北特科技 40.45(1.07%) 40.5(0.12%) 41.36(2.12%) 40(-3.29%) 44(10%) 2 42.95 2.44% 51.84 -15.13% 23.8% -17.51% 0.95% -6.13 -25.78 25.71% -20.86% HL   K1   K2 公告 资讯
北京文化 4.28(1.18%) 4.27(-0.23%) 4.27(0%) 4.7(10.07%) 5.17(10%) 2 4.14 24.8% 4.88 5.94% 49.86% 0% 33.77% 0 0 53.41% 0% HL   K1   K2 公告 资讯
同力天启 23.54(0.86%) 23.55(0.04%) 23.28(-1.15%) 25.61(10.01%) 28.17(10%) 3 33.84 -16.76% 40.89 -31.1% 34.72% 0% 18.91% 0 -7.88 38.91% -2.05% HL   K1   K2 公告 资讯
武汉凡谷 9.17(0.55%) 10.09(10.03%) 11.1(10.01%) 10(-9.91%) 11(10%) 3 10.85 1.38% 12.72 -13.52% 36.48% -0.9% 22.73% 0 -0.45 41.03% -0.9% HL   K1   K2 公告 资讯
甘李药业 70.4(0.57%) 68.2(-3.13%) 69.69(2.18%) 67.7(-2.86%) 74.47(10%) 2 60.08 23.94% 66.65 11.74% 31.2% 0% 12.73% 0 0 35.89% 0% HL   K1   K2 公告 资讯
长城科技 26.38(2.05%) 26.57(0.72%) 26.51(-0.23%) 26.49(-0.08%) 29.14(10%) 2 27.78 4.9% 35.35 -17.57% 29.86% -22.11% 7.6% 0 -17.76 40.84% -24.45% HL   K1   K2 公告 资讯
洁美科技 65.36(8.93%) 67.81(3.75%) 70.51(3.98%) 73.93(4.85%) 81.32(10%) 1 41.27 97.05% 56.91 42.9% 47.4% -26.01% 11.82% 0 -56.35 58.21% -29.84% HL   K1   K2 公告 资讯
香江控股 3.38(4.32%) 3.51(3.85%) 3.72(5.98%) 3.9(4.84%) 4.29(10%) 4 2.07 107.52% 2.61 64.2% 93.24% 0% 51.37% 0 0 101.41% 0% HL   K1   K2 公告 资讯
百合花 60.73(10%) 66.8(10%) 65.9(-1.35%) 68.38(3.76%) 75.22(10%) 7 22.52 234.04% 33.24 126.31% 60.73% -8.19% 14.89% -52.11 -20.74 76.74% -11.53% HL   K1   K2 公告 资讯
杭钢股份 6.7(0.3%) 6.6(-1.49%) 6.51(-1.36%) 6.7(2.92%) 7.37(10%) 2 7.66 -3.75% 8.97 -17.85% 30.21% 0% 18.54% 0 0 34% 0% HL   K1   K2 公告 资讯
林平发展 38.77(-0.79%) 39.45(1.75%) 40.62(2.97%) 40.4(-0.54%) 44.44(10%) 1 41.57 6.92% 48.58 -8.52% 24.9% 0% 15.35% 0 0 25.61% 0% HL   K1   K2 公告 资讯
一鸣食品 23.34(7.61%) 21.66(-7.2%) 22.84(5.45%) 25.12(9.98%) 27.63(9.99%) 7 17.87 54.64% 20.66 33.74% 119.81% 0% 71.05% 0 0 121.04% 0% HL   K1   K2 公告 资讯
北化股份 20.26(1.3%) 19.94(-1.58%) 19.88(-0.3%) 20.43(2.77%) 22.47(9.99%) 1 19.28 16.56% 22.42 0.2% 28.84% 0% 17.97% 0 0 31.87% 0% HL   K1   K2 公告 资讯
爱丽家居 20.49(9.98%) 22.54(10%) 24.79(9.98%) 24.82(0.12%) 27.3(9.99%) 12 12.64 116.03% 15.34 77.97% 185.56% 0% 98.24% 0 0 190.43% 0% HL   K1   K2 公告 资讯
朗博科技 26.48(0.3%) 27.31(3.13%) 30.04(10%) 30.72(2.26%) 33.79(9.99%) 2 33.46 1% 41.24 -18.07% 41.68% 0% 23.24% 0 -8.62 53.1% 0% HL   K1   K2 公告 资讯
第一医药 9.77(-0.91%) 10.01(2.46%) 10.01(0%) 11.01(9.99%) 12.11(9.99%) 2 11.42 6.05% 12.76 -5.09% 34.26% 0% 23.95% 0 0 35.01% 0% HL   K1   K2 公告 资讯
凯迪股份 58.59(-0.93%) 59.6(1.72%) 58.42(-1.98%) 57.63(-1.35%) 63.39(9.99%) 4 60.94 4.02% 80.83 -21.58% 19.51% -33.4% -6.76% -34.43 -47.89 19.54% -33.69% HL   K1   K2 公告 资讯
京投发展 8.55(3.51%) 8.84(3.39%) 8.83(-0.11%) 9.71(9.97%) 10.68(9.99%) 3 7.14 49.56% 10.25 4.23% 42.97% -7.77% 16.04% 0 -7.83 57.06% -10.63% HL   K1   K2 公告 资讯
联芸科技 57.43(8.15%) 56.62(-1.41%) 59.54(5.16%) 57.85(-2.84%) 63.63(9.99%) 0 49.39 28.82% 64.36 -1.14% 30.76% -26.28% -0.82% 0 -51.94 33.26% -29.3% HL   K1   K2 公告 资讯
巨轮智能 5.38(2.48%) 5.3(-1.49%) 5.24(-1.13%) 5.31(1.34%) 5.84(9.98%) 1 6.35 -8.06% 7.42 -21.33% 29.78% -6.11% 12.42% 0 -1.83 33.94% -7.3% HL   K1   K2 公告 资讯
华能蒙电 4.8(-1.03%) 4.73(-1.46%) 4.72(-0.21%) 4.71(-0.21%) 5.18(9.98%) 2 4.37 18.61% 5.26 -1.55% 26.65% 0% 11.3% -1.48 0 28.22% -1.15% HL   K1   K2 公告 资讯
兆新股份 3.43(0.59%) 3.38(-1.46%) 3.38(0%) 3.61(6.8%) 3.97(9.97%) 1 3.46 14.71% 4.22 -5.94% 27.65% 0% 17.5% 0 -0.5 36.9% 0% HL   K1   K2 公告 资讯
哈药股份 6.77(4.96%) 6.22(-8.12%) 6.84(9.97%) 7.52(9.94%) 8.27(9.97%) 9 3.6 129.9% 4.39 88.42% 176.59% 0% 64.94% 0 0 181.29% 0% HL   K1   K2 公告 资讯
秦安股份 9.35(-0.21%) 9.53(1.93%) 10.48(9.97%) 11.53(10.02%) 12.68(9.97%) 4 12.52 1.27% 14.55 -12.84% 48.3% 0% 32.83% 0 0 51.13% 0% HL   K1   K2 公告 资讯
老百姓 12.56(-0.87%) 12.39(-1.35%) 12.39(0%) 12.74(2.82%) 14.01(9.97%) 1 13.35 4.92% 14.72 -4.83% 31.06% 0% 15.56% 0 0 32.29% 0% HL   K1   K2 公告 资讯
国风新材 8.63(3.23%) 8.91(3.24%) 8.66(-2.81%) 9.53(10.05%) 10.48(9.97%) 3 8.37 25.24% 10.81 -3.08% 50.14% 0% 23.52% 0 -2.71 63.75% -2.06% HL   K1   K2 公告 资讯
天融信 6.69(0.45%) 7.36(10.01%) 6.8(-7.61%) 6.52(-4.12%) 7.17(9.97%) 4 7.46 -3.9% 8.67 -17.31% 36.05% -2.58% 20.07% 0 0 40.31% -10.49% HL   K1   K2 公告 资讯
华东重机 5.41(0.93%) 5.35(-1.11%) 5.42(1.31%) 5.52(1.85%) 6.07(9.96%) 1 6.62 -8.27% 7.85 -22.69% 25.93% -6.04% 10.41% 0 -2.32 32.82% -7.19% HL   K1   K2 公告 资讯
创力集团 8.67(2%) 8.7(0.35%) 8.41(-3.33%) 8.13(-3.33%) 8.94(9.96%) 3 6.97 28.18% 8.12 10.04% 14.18% 0% 8.18% 0 0 14.91% -0.11% HL   K1   K2 公告 资讯
展鹏科技 8.46(5.22%) 8.56(1.18%) 8.35(-2.45%) 8.53(2.16%) 9.38(9.96%) 2 8.65 8.39% 10.49 -10.62% 34.58% -8.93% 12.47% 0 -4.62 49.6% -12.09% HL   K1   K2 公告 资讯
乔治白 4.99(1.84%) 5(0.2%) 5.01(0.2%) 5.44(8.58%) 5.98(9.93%) 2 4.55 31.56% 5.21 14.74% 30.28% 0% 14.75% 0 -1.37 32.89% -0.33% HL   K1   K2 公告 资讯
亚邦股份 4.01(-0.5%) 4.06(1.25%) 4.04(-0.49%) 4.44(9.9%) 4.88(9.91%) 2 4.38 11.35% 5.12 -4.65% 34.81% 0% 23.54% 0 0 44.38% 0% HL   K1   K2 公告 资讯
诚达药业 31.18(4.81%) 33.24(6.61%) 35.34(6.32%) 36.35(2.86%) 39.94(9.88%) 1 34.25 16.62% 46.65 -14.39% 47.49% -6.51% 17.71% 0 -22.9 48.48% -12.98% HL   K1   K2 公告 资讯
科新机电 11.59(0.09%) 11.51(-0.69%) 11.41(-0.87%) 11.57(1.4%) 12.69(9.68%) 0 14.02 -9.5% 16.25 -21.89% 24.17% 0% 12.89% 0 -0.51 25.27% -2.23% HL   K1   K2 公告 资讯
绿的谐波 340.54(4.46%) 336.04(-1.32%) 347.76(3.49%) 333.89(-3.99%) 365(9.32%) 0 207.87 75.59% 278.86 30.89% 39.85% -25.17% 2.09% 0 -79.52 42.47% -26.33% HL   K1   K2 公告 资讯
通源石油 10.66(-5.33%) 10.77(1.03%) 10.79(0.19%) 10.7(-0.83%) 11.66(8.97%) 1 8.86 31.58% 12.4 -5.95% 54.03% -6.65% 13.51% -4.11 0 54.85% -13.5% HL   K1   K2 公告 资讯
松炀资源 13.04(4.57%) 12.85(-1.46%) 12.63(-1.71%) 12.59(-0.32%) 13.7(8.82%) 0 16.09 -14.87% 19.47 -29.65% 20.18% 0% 9.98% 0 -0.51 28.88% -1.15% HL   K1   K2 公告 资讯
科力股份 45.39(-3.03%) 46.22(1.83%) 45.78(-0.95%) 44.44(-2.93%) 48.2(8.46%) 0 37.54 28.41% 51.61 -6.6% 53.75% -12.36% 9.47% -27.66 -7.41 55.58% -20.83% HL   K1   K2 公告 资讯
泓博医药 27.31(2.09%) 27.02(-1.06%) 32.42(19.99%) 35.1(8.27%) 37.97(8.18%) 2 25.69 47.78% 33.54 13.2% 68.38% 0% 33.5% 0 -7.47 68.38% -4.12% HL   K1   K2 公告 资讯
芯联集成 8.27(4.03%) 8.26(-0.12%) 8.59(4%) 8.48(-1.28%) 9.17(8.14%) 0 6.68 37.22% 8.24 11.31% 32.32% -13.57% 8.93% 0 -4.89 37.69% -18.34% HL   K1   K2 公告 资讯
嘉戎技术 48(8.04%) 47.28(-1.5%) 47.42(0.3%) 49.2(3.75%) 53.2(8.13%) 0 43.67 21.81% 53.6 -0.75% 36.94% -0.49% 14.59% 0 -18.57 50.88% -2.92% HL   K1   K2 公告 资讯
龙源技术 8.03(1.01%) 7.98(-0.62%) 7.88(-1.25%) 8.16(3.55%) 8.82(8.09%) 0 6.85 28.81% 7.92 11.36% 27.64% -13.53% 7.49% -8.23 0 30.86% -18.78% HL   K1   K2 公告 资讯
上一页123...66下一页