|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 宏华数科 | 48.24(1.39%) | 46(-4.64%) | 47.26(2.74%) | 45.26(-4.23%) | 43.53(-3.82%) | 0 | 57.04 | -23.68% | 66.29 | -34.33% | 7.24% | -14.66% | -5.99% | -7.9 | -16.62 | 11.62% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 康缘药业 | 12.59(0.72%) | 12.21(-3.02%) | 12.29(0.66%) | 12.12(-1.38%) | 12.29(1.4%) | 0 | 12.77 | -3.79% | 13.82 | -11.08% | 2.67% | -3.3% | -0.12% | -3.47 | -0.39 | 3.54% | -3.91% | HL K1 K2 | 公告 | 资讯 | |
| 公牛集团 | 37.71(1.21%) | 37.36(-0.93%) | 37.32(-0.11%) | 37.79(1.26%) | 37.19(-1.59%) | 0 | 38.63 | -3.73% | 41.31 | -9.97% | 1.25% | -5.32% | -2.67% | -11.61 | -1.85 | 1.86% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 银都股份 | 10.98(1.95%) | 10.89(-0.82%) | 10.97(0.73%) | 10.9(-0.64%) | 10.61(-2.66%) | 0 | 12.57 | -15.58% | 13.73 | -22.74% | 0.38% | -6.6% | -3.28% | -0.49 | -0.99 | 3.11% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 58.44(-5.57%) | 55.54(-4.96%) | 58.88(6.01%) | 54.3(-7.78%) | 50.47(-7.05%) | 0 | 69.58 | -27.47% | 96.79 | -47.86% | 0% | -49.33% | -33.76% | -53.8 | -58.93 | 0.08% | -50.06% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 76.86(-9.23%) | 73.89(-3.86%) | 74.65(1.03%) | 68.65(-8.04%) | 69.4(1.09%) | 0 | 56.62 | 22.56% | 80.9 | -14.21% | 1.09% | -26.75% | -18.04% | -34.88 | -33.45 | 8.44% | -29.1% | HL K1 K2 | 公告 | 资讯 | |
| 云南铜业 | 14.03(-1.89%) | 13.81(-1.57%) | 13.97(1.16%) | 13.49(-3.44%) | 13.21(-2.08%) | 0 | 17.19 | -23.17% | 20.99 | -37.07% | 0% | -29.24% | -15.21% | -9.49 | -7.85 | 0.69% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 皖通高速 | 17.94(4.18%) | 18.05(0.61%) | 17.59(-2.55%) | 17.96(2.1%) | 17.87(-0.5%) | 0 | 14.52 | 23.06% | 16 | 11.66% | 16.34% | -1% | 7.43% | 0 | 0 | 17.57% | -1.54% | HL K1 K2 | 公告 | 资讯 | |
| 万华化学 | 67.65(1.12%) | 70.33(3.96%) | 70.46(0.18%) | 70.61(0.21%) | 70.2(-0.58%) | 0 | 72.5 | -3.17% | 82.37 | -14.77% | 8.08% | -8.04% | 1.04% | 0 | -15.41 | 9.35% | -8.12% | HL K1 K2 | 公告 | 资讯 | |
| 特发服务 | 29.35(-0.68%) | 28.26(-3.71%) | 28.93(2.37%) | 27.26(-5.77%) | 26.8(-1.69%) | 0 | 30.03 | -10.76% | 35.44 | -24.38% | 3.36% | -25.6% | -10.3% | -19.09 | -8.87 | 4.61% | -28.17% | HL K1 K2 | 公告 | 资讯 | |
| 科净源 | 34.09(3.71%) | 32.51(-4.63%) | 33.08(1.75%) | 31.51(-4.75%) | 30.95(-1.78%) | 0 | 28.01 | 10.5% | 32.76 | -5.54% | 0% | -11.19% | -6.44% | -3.1 | -6.7 | 4.74% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 驰宏锌锗 | 7.69(-2.66%) | 7.48(-2.73%) | 7.5(0.27%) | 7.38(-1.6%) | 7.27(-1.49%) | 0 | 8.13 | -10.61% | 10.53 | -30.98% | 0% | -29.62% | -16.32% | -5.39 | -5.38 | 1.68% | -27.23% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 242.52(-3.38%) | 224(-7.64%) | 230.56(2.93%) | 215.4(-6.58%) | 209.71(-2.64%) | 0 | 245.41 | -14.55% | 359.86 | -41.72% | 1.8% | -29.55% | -16.84% | -8.49 | -71.38 | 2.55% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 昇辉科技 | 5(-0.79%) | 4.8(-4%) | 4.89(1.87%) | 4.83(-1.23%) | 4.61(-4.55%) | 0 | 6.64 | -30.58% | 7.87 | -41.41% | 0% | -20.24% | -13.19% | -2.58 | -1.62 | 0% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 海南矿业 | 8.26(1.35%) | 8.05(-2.54%) | 8.11(0.75%) | 7.97(-1.73%) | 7.89(-1%) | 0 | 9.49 | -16.83% | 11.16 | -29.28% | 0% | -19.82% | -9.84% | -3.75 | -3.13 | 1.15% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 40.07(-5.23%) | 38.89(-2.94%) | 39.69(2.06%) | 38.01(-4.23%) | 35.81(-5.79%) | 0 | 45.04 | -20.49% | 66.7 | -46.31% | 0% | -42.46% | -28.92% | -40.74 | -42.32 | 0.31% | -43.66% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 8.29(-1.43%) | 7.99(-3.62%) | 8.06(0.88%) | 7.82(-2.98%) | 7.57(-3.2%) | 0 | 11.61 | -34.8% | 15.78 | -52.03% | 0% | -27.35% | -17.87% | -6.58 | -4.41 | 0.26% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 4.23(0.24%) | 4.05(-4.26%) | 4.08(0.74%) | 3.99(-2.21%) | 3.85(-3.51%) | 0 | 5.42 | -29.01% | 6.79 | -43.28% | 0% | -23.76% | -13.88% | -2.53 | -1.32 | 0.26% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 福建高速 | 3.59(-0.28%) | 3.59(0%) | 3.65(1.67%) | 3.65(0%) | 3.64(-0.27%) | 0 | 3.53 | 3.22% | 3.79 | -3.87% | 1.39% | -3.96% | -0.84% | -0.99 | -0.09 | 6.74% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 重庆啤酒 | 37.93(0.58%) | 37.53(-1.05%) | 37.05(-1.28%) | 37.12(0.19%) | 38.25(3.04%) | 0 | 45.87 | -16.6% | 50.23 | -23.85% | 3.94% | -2.67% | 0.44% | -8.97 | -1.69 | 4.79% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 32.65(-7.06%) | 29.35(-10.11%) | 28.3(-3.58%) | 27.52(-2.76%) | 22.2(-19.33%) | 0 | 26.12 | -15% | 34.85 | -36.3% | 0% | -38.74% | -27.12% | -47.33 | -19.51 | 0.68% | -39.95% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙股份 | 7.73(2.25%) | 7.48(-3.23%) | 7.44(-0.53%) | 7.33(-1.48%) | 7.19(-1.91%) | 0 | 8.13 | -11.57% | 9.08 | -20.8% | 0% | -12% | -7.62% | -2.27 | -0.98 | 0.28% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 13.02(0.93%) | 12.88(-1.08%) | 12.65(-1.79%) | 13.63(7.75%) | 13.77(1.03%) | 0 | 13.7 | 0.48% | 15.33 | -10.17% | 8.85% | -4.9% | 1.19% | -3.65 | -2.5 | 9.63% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 海航控股 | 1.19(0.85%) | 1.17(-1.68%) | 1.16(-0.85%) | 1.15(-0.86%) | 1.15(0%) | 0 | 1.43 | -19.48% | 1.54 | -25.15% | 0% | -11.54% | -5.26% | -0.22 | -0.23 | 0.88% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 146(0.88%) | 141.48(-3.1%) | 142.4(0.65%) | 142.89(0.34%) | 142.01(-0.62%) | 0 | 108.26 | 31.17% | 124.81 | 13.78% | 0.5% | -15.45% | -8.01% | -54.42 | -35.42 | 4.5% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 9.97(-0.8%) | 9.66(-3.11%) | 8.7(-9.94%) | 8.38(-3.68%) | 8.07(-3.7%) | 0 | 10.79 | -25.23% | 13.28 | -39.24% | 0% | -37.54% | -24.92% | -6.04 | -6.65 | 0% | -38.77% | HL K1 K2 | 公告 | 资讯 | |
| 中国黄金 | 7.12(0.56%) | 7.03(-1.26%) | 7.01(-0.28%) | 6.98(-0.43%) | 6.89(-1.29%) | 0 | 7.91 | -12.89% | 9.62 | -28.41% | 0% | -12.34% | -4.89% | -0.84 | -1.46 | 0.15% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 菲利华 | 75.25(-2.03%) | 71.2(-5.38%) | 72.95(2.46%) | 67.2(-7.88%) | 62.86(-6.46%) | 0 | 89.24 | -29.56% | 117.56 | -46.53% | 0% | -37.34% | -25.96% | -43.44 | -46.6 | 0.1% | -38.13% | HL K1 K2 | 公告 | 资讯 | |
| 金石资源 | 12.34(0.82%) | 12(-2.76%) | 12.13(1.08%) | 11.88(-2.06%) | 11.52(-3.03%) | 0 | 16.49 | -30.13% | 19.85 | -41.96% | 0% | -25.29% | -15.54% | -7.18 | -7.79 | 0.09% | -26.06% | HL K1 K2 | 公告 | 资讯 | |
| 天坛生物 | 12.62(3.1%) | 12.42(-1.58%) | 12.59(1.37%) | 12.37(-1.75%) | 12.31(-0.49%) | 0 | 13.61 | -9.56% | 14.61 | -15.74% | 3.19% | -3.3% | -0.02% | -0.36 | 0 | 4.15% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 浪莎股份 | 16.81(0.12%) | 16.22(-3.51%) | 16.54(1.97%) | 16.22(-1.93%) | 15.7(-3.21%) | 0 | 18.09 | -13.22% | 20.68 | -24.1% | 0% | -14.02% | -9.01% | -6.91 | -2.05 | 0.13% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 西南证券 | 3.86(0.78%) | 3.78(-2.07%) | 3.78(0%) | 3.73(-1.32%) | 3.68(-1.34%) | 0 | 4.07 | -9.5% | 4.31 | -14.71% | 0% | -10.02% | -5.5% | -0.94 | -0.37 | 0.27% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 安徽合力 | 15.37(0.59%) | 15.56(1.24%) | 15.58(0.13%) | 14.85(-4.69%) | 14.82(-0.2%) | 0 | 17.44 | -15.02% | 19.61 | -24.42% | 1.44% | -10.02% | -2.65% | -3.09 | -1.91 | 2.14% | -9.96% | HL K1 K2 | 公告 | 资讯 | |
| 康泰医学 | 10.36(1.37%) | 10.02(-3.28%) | 10.22(2%) | 10.04(-1.76%) | 9.77(-2.69%) | 0 | 12.21 | -19.97% | 13.32 | -26.63% | 0% | -15.34% | -8.31% | -4.02 | -1.86 | 2.2% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 云南能投 | 9.08(1.11%) | 8.9(-1.98%) | 8.79(-1.24%) | 8.48(-3.53%) | 8.37(-1.3%) | 0 | 10.19 | -17.87% | 11.48 | -27.08% | 0% | -16.55% | -10.51% | -3.32 | -1.89 | 1.09% | -17.7% | HL K1 K2 | 公告 | 资讯 | |
| 奥精医疗 | 17.8(-2.73%) | 16.57(-6.91%) | 17.34(4.65%) | 18.14(4.61%) | 17.02(-6.17%) | 0 | 17.59 | -3.27% | 20.61 | -17.43% | 13.24% | -20.06% | -6.16% | -8.04 | -7.75 | 17.38% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 安杰思 | 55.75(3.39%) | 53.09(-4.77%) | 53.34(0.47%) | 50.45(-5.42%) | 49.5(-1.88%) | 0 | 53.3 | -7.13% | 59.19 | -16.37% | 0% | -14.32% | -8.83% | -4.95 | -8.19 | 0.02% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 仙琚制药 | 9.07(3.3%) | 8.88(-2.09%) | 8.9(0.23%) | 8.86(-0.45%) | 8.89(0.34%) | 0 | 8.51 | 4.48% | 8.96 | -0.78% | 5.33% | -1.98% | 2.23% | 0 | 0 | 5.58% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 百川能源 | 3.39(2.11%) | 3.36(-0.88%) | 3.42(1.79%) | 3.39(-0.88%) | 3.37(-0.59%) | 0 | 3.64 | -7.46% | 4.01 | -16% | 1.51% | -5.34% | -1.6% | -0.81 | -0.14 | 4.98% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 浩通科技 | 16.65(-2.12%) | 16.11(-3.24%) | 16.28(1.06%) | 15.8(-2.95%) | 15.49(-1.96%) | 0 | 19.02 | -18.57% | 23.39 | -33.76% | 0% | -22.55% | -14.71% | -9.66 | -7.26 | 0.85% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 格林美 | 5.85(-0.68%) | 5.7(-2.56%) | 5.68(-0.35%) | 5.5(-3.17%) | 5.41(-1.64%) | 0 | 7.14 | -24.23% | 8.28 | -34.68% | 0% | -14.26% | -9.96% | -1.98 | -1.13 | 0% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 冀东装备 | 8.58(-1.83%) | 8.33(-2.91%) | 8.37(0.48%) | 8.35(-0.24%) | 7.95(-4.79%) | 0 | 8.89 | -10.59% | 10.11 | -21.36% | 0% | -13.96% | -8.94% | -2.88 | -0.48 | 0.13% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 荣安地产 | 1.92(1.05%) | 1.87(-2.6%) | 1.88(0.53%) | 1.84(-2.13%) | 1.82(-1.09%) | 0 | 1.82 | 0.1% | 2.11 | -13.93% | 0% | -14.55% | -7.89% | -0.68 | -0.39 | 1.11% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 联发股份 | 10.11(-0.79%) | 9.99(-1.19%) | 10.54(5.51%) | 9.82(-6.83%) | 9.05(-7.84%) | 0 | 10.98 | -17.55% | 13.38 | -32.38% | 0% | -14.94% | -12.12% | -2.01 | -0.56 | 0.11% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 天津港 | 4.28(1.42%) | 4.27(-0.23%) | 4.24(-0.7%) | 4.24(0%) | 4.29(1.18%) | 0 | 4.24 | 1.11% | 4.57 | -6.11% | 2.14% | -4.88% | -0.37% | -1 | -0.06 | 3.37% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 7.02(-1.27%) | 6.82(-2.85%) | 6.92(1.47%) | 6.59(-4.77%) | 6.29(-4.55%) | 0 | 8.14 | -22.72% | 9.58 | -34.36% | 0% | -33.01% | -20.88% | -6.65 | -4.37 | 0.16% | -35.95% | HL K1 K2 | 公告 | 资讯 | |
| 丽臣实业 | 20.47(-2.99%) | 19.91(-2.74%) | 20.18(1.36%) | 19.88(-1.49%) | 19.54(-1.71%) | 0 | 22.43 | -12.87% | 25.45 | -23.23% | 0% | -19.36% | -12.89% | -12.98 | -7.36 | 0.72% | -20.18% | HL K1 K2 | 公告 | 资讯 | |
| 厦门空港 | 13.91(0.29%) | 13.84(-0.5%) | 13.82(-0.14%) | 13.68(-1.01%) | 13.57(-0.8%) | 0 | 15 | -9.55% | 16.32 | -16.85% | 0% | -16.49% | -6.7% | -3.91 | -3.23 | 0.44% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 华泰股份 | 3.1(0.65%) | 3.03(-2.26%) | 3.04(0.33%) | 3.02(-0.66%) | 3.01(-0.33%) | 0 | 3.44 | -12.62% | 3.79 | -20.49% | 0% | -11.99% | -5.82% | -0.95 | -0.52 | 0.67% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 12.63(1.53%) | 12.2(-3.4%) | 12.4(1.64%) | 12.11(-2.34%) | 11.8(-2.56%) | 0 | 14.6 | -19.15% | 16.38 | -27.97% | 0% | -14.31% | -9.46% | -5.41 | -2.07 | 0.6% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 山东玻纤 | 12.23(-2.32%) | 12.41(1.47%) | 12.8(3.14%) | 12.82(0.16%) | 13.39(4.45%) | 0 | 10.85 | 23.36% | 15.04 | -10.98% | 9.48% | -27.5% | -8.62% | -5.85 | -12.47 | 16.33% | -31.26% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 11.93(0.85%) | 11.83(-0.84%) | 11.89(0.51%) | 11.78(-0.93%) | 11.9(1.02%) | 0 | 12.34 | -3.55% | 13.52 | -12% | 1.36% | -7.1% | -3.14% | -4.7 | -1.32 | 3.75% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 西大门 | 13.37(1.21%) | 13.16(-1.57%) | 13.25(0.68%) | 12.96(-2.19%) | 12.42(-4.17%) | 0 | 14.54 | -14.57% | 16.69 | -25.56% | 0% | -14.93% | -10.25% | -4.65 | -2.78 | 0.49% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 景津装备 | 11.52(3.6%) | 11.54(0.17%) | 11.43(-0.95%) | 12.49(9.27%) | 12.61(0.96%) | 0 | 13.98 | -9.8% | 16.51 | -23.62% | 18.4% | 0% | 12.65% | 0 | -0.31 | 20.67% | -1.48% | HL K1 K2 | 公告 | 资讯 | |
| 陕鼓动力 | 7.98(-1.36%) | 7.76(-2.76%) | 7.84(1.03%) | 7.78(-0.77%) | 7.84(0.77%) | 0 | 9 | -12.92% | 10.15 | -22.75% | 1.03% | -12.3% | -5.08% | -2.26 | -1.69 | 2.35% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪 | 19.17(1.37%) | 18.19(-5.11%) | 18.87(3.74%) | 18.23(-3.39%) | 17.57(-3.62%) | 0 | 19.7 | -10.82% | 22.74 | -22.74% | 0% | -26.15% | -13.6% | -11.45 | -5.45 | 1.09% | -31.53% | HL K1 K2 | 公告 | 资讯 | |
| 吉林敖东 | 17.12(1.36%) | 16.79(-1.93%) | 16.72(-0.42%) | 16.39(-1.97%) | 16.84(2.75%) | 0 | 17.53 | -3.94% | 18.74 | -10.14% | 2.75% | -6.44% | -1.67% | -2.21 | -1.8 | 2.93% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 美邦股份 | 17.63(-1.07%) | 16.96(-3.8%) | 17.31(2.06%) | 17.1(-1.21%) | 16.46(-3.74%) | 0 | 18.9 | -12.91% | 22.15 | -25.7% | 0% | -17.54% | -12.1% | -11.12 | -2.93 | 0.18% | -18.43% | HL K1 K2 | 公告 | 资讯 | |
| 维远股份 | 12.39(2.4%) | 11.64(-6.05%) | 11.66(0.17%) | 11.55(-0.94%) | 11.36(-1.65%) | 0 | 14.65 | -22.48% | 17.22 | -34.02% | 0% | -13.02% | -7.68% | -4.08 | -1.3 | 0.09% | -14.26% | HL K1 K2 | 公告 | 资讯 | |
| 长鸿高科 | 11.33(-7.51%) | 11.17(-1.41%) | 11.12(-0.45%) | 10.46(-5.94%) | 10.1(-3.44%) | 0 | 12.02 | -15.96% | 13.33 | -24.23% | 0% | -31.29% | -24.13% | -10.15 | -4.2 | 0% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 方正证券 | 6.57(0.61%) | 6.52(-0.76%) | 6.44(-1.23%) | 6.29(-2.33%) | 6.45(2.54%) | 0 | 6.91 | -6.71% | 7.37 | -12.44% | 2.54% | -6.66% | -2.79% | -1.28 | -0.69 | 3.04% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 海航科技 | 2.71(0%) | 2.66(-1.85%) | 2.7(1.5%) | 2.69(-0.37%) | 2.69(0%) | 0 | 3.27 | -17.65% | 3.68 | -26.87% | 1.13% | -14.6% | -6.13% | -1.1 | -0.89 | 4.67% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 常青科技 | 18.37(-1.5%) | 17.5(-4.74%) | 18.04(3.09%) | 17.18(-4.77%) | 16.49(-4.02%) | 0 | 18.84 | -12.46% | 23.75 | -30.58% | 0% | -32.75% | -20.63% | -12.27 | -13.48 | 0.12% | -33.24% | HL K1 K2 | 公告 | 资讯 | |
| 中国东航 | 3.23(1.25%) | 3.2(-0.93%) | 3.21(0.31%) | 3.24(0.93%) | 3.25(0.31%) | 0 | 4.18 | -22.18% | 4.76 | -31.74% | 4.84% | -6.34% | -1.11% | -0.39 | -0.68 | 5.86% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 青岛港 | 9.31(-0.43%) | 9.43(1.29%) | 9.65(2.33%) | 9.65(0%) | 10.01(3.73%) | 0 | 8.48 | 18.04% | 9.25 | 8.27% | 7.52% | -0.4% | 3.74% | -1.85 | -0.22 | 8.45% | -1.67% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋工具 | 33.34(-6.01%) | 32.73(-1.83%) | 37(13.05%) | 35.6(-3.78%) | 35.74(0.39%) | 0 | 30.02 | 19.05% | 38.14 | -6.3% | 15.74% | -6.59% | 2.51% | 0 | -6.82 | 19.53% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鹞环保 | 4.48(0.67%) | 4.32(-3.57%) | 4.35(0.69%) | 4.26(-2.07%) | 4.22(-0.94%) | 0 | 4.86 | -13.22% | 5.36 | -21.34% | 0% | -11.16% | -7.53% | -1.86 | -0.51 | 0.72% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 永安期货 | 11.84(0.51%) | 11.65(-1.6%) | 12.01(3.09%) | 12.14(1.08%) | 12.16(0.16%) | 0 | 13.47 | -9.73% | 14.58 | -16.59% | 5.01% | -5.07% | 0.34% | -2.07 | -1.29 | 7.8% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 21.78(-1.4%) | 20.66(-5.14%) | 21.4(3.58%) | 20.73(-3.13%) | 19.39(-6.46%) | 0 | 32.24 | -39.86% | 39.27 | -50.63% | 0% | -30.45% | -20.85% | -15.76 | -13.88 | 0.31% | -32.88% | HL K1 K2 | 公告 | 资讯 | |
| 众信旅游 | 4.94(0.41%) | 4.81(-2.63%) | 4.78(-0.62%) | 4.77(-0.21%) | 4.78(0.21%) | 0 | 5.83 | -18.01% | 6.57 | -27.27% | 0.21% | -15.99% | -4.84% | -1.02 | -1.15 | 2.58% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 若羽臣 | 25.52(4.98%) | 24.34(-4.62%) | 25.66(5.42%) | 25.93(1.05%) | 27.18(4.82%) | 0 | 27.61 | -1.55% | 31.83 | -14.62% | 16.15% | -8.18% | 0.55% | -6.72 | -11.68 | 19.16% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 广信股份 | 9.81(-1.51%) | 9.62(-1.94%) | 9.98(3.74%) | 9.88(-1%) | 9.95(0.71%) | 0 | 11.24 | -11.44% | 13.03 | -23.62% | 3.43% | -9.71% | -2.54% | -1.77 | -2.07 | 3.43% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 养元饮品 | 34.9(-3.51%) | 33.59(-3.75%) | 34.49(2.68%) | 33.77(-2.09%) | 32.71(-3.14%) | 0 | 33.23 | -1.58% | 41.04 | -20.29% | 0% | -27.63% | -18.72% | -32.62 | -16.8 | 0.93% | -29.72% | HL K1 K2 | 公告 | 资讯 | |
| 珠海港 | 4.75(0.42%) | 4.71(-0.84%) | 4.72(0.21%) | 4.63(-1.91%) | 4.6(-0.65%) | 0 | 4.98 | -7.6% | 5.33 | -13.75% | 0% | -11.2% | -6.16% | -1.3 | -0.85 | 0.44% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 星源材质 | 13.2(3.77%) | 12.64(-4.24%) | 12.69(0.4%) | 12.02(-5.28%) | 11.56(-3.83%) | 0 | 13.77 | -16.02% | 16.89 | -31.56% | 0% | -33.94% | -21.13% | -14.28 | -7.34 | 0.17% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 东方电子 | 9.83(-7.18%) | 9.71(-1.22%) | 9.73(0.21%) | 9.49(-2.47%) | 9.21(-2.95%) | 0 | 11.59 | -20.54% | 13.28 | -30.63% | 0% | -16.95% | -11.58% | -3.02 | -1.72 | 0.44% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 雪祺电气 | 11.49(-1.96%) | 11.11(-3.31%) | 11.29(1.62%) | 10.9(-3.45%) | 10.44(-4.22%) | 0 | 12.2 | -14.44% | 13.63 | -23.38% | 0% | -16.75% | -11.09% | -4.6 | -0.68 | 0.58% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 三峡水利 | 5.88(0.51%) | 5.81(-1.19%) | 5.71(-1.72%) | 5.76(0.88%) | 5.73(-0.52%) | 0 | 6.15 | -6.87% | 6.72 | -14.78% | 0.35% | -10.47% | -5.44% | -1.66 | -0.93 | 1.06% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 航天机电 | 8.48(-0.59%) | 8.13(-4.13%) | 8.31(2.21%) | 8.48(2.05%) | 8(-5.66%) | 0 | 11.99 | -33.25% | 14.41 | -44.48% | 0% | -19.92% | -11.2% | -3.14 | -3.3 | 1.78% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 招商银行 | 42.5(1.75%) | 42.99(1.15%) | 42.13(-2%) | 42.94(1.92%) | 43.55(1.42%) | 0 | 37.75 | 15.36% | 40.13 | 8.53% | 7.5% | 0% | 4.21% | 0 | 0 | 8.28% | 0% | HL K1 K2 | 公告 | 资讯 | |