|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 联合精密 | 35.71(-5.3%) | 35.19(-1.46%) | 34.65(-1.53%) | 34.92(0.78%) | 38.41(9.99%) | 3 | 30.07 | 27.75% | 35.79 | 7.33% | 34.82% | 0% | 21.04% | -17.74 | 0 | 35.68% | -0.88% | HL K1 K2 | 公告 | |
| 乔锋智能 | 106.52(-1.37%) | 105.1(-1.33%) | 101.66(-3.27%) | 112.75(10.91%) | 108.85(-3.46%) | 3 | 65.52 | 66.13% | 80.28 | 35.58% | 73.66% | -3.46% | 32.29% | 0 | 0 | 74.69% | -5.35% | HL K1 K2 | 公告 | |
| 再升科技 | 14.18(-6.4%) | 14.94(5.36%) | 15.26(2.14%) | 15.2(-0.39%) | 15.85(4.28%) | 3 | 7.23 | 119.32% | 10.08 | 57.29% | 48.13% | -2.52% | 13.26% | -6.02 | 0 | 50.52% | -4.8% | HL K1 K2 | 公告 | |
| 大族激光 | 102.46(-1.1%) | 104.67(2.16%) | 105.22(0.53%) | 103.34(-1.79%) | 100.72(-2.54%) | 3 | 39.94 | 152.21% | 54.48 | 84.88% | 68.15% | -4.28% | 29.36% | -29.94 | 0 | 70.14% | -9.23% | HL K1 K2 | 公告 | |
| 佳力图 | 10.92(-4.71%) | 10.64(-2.56%) | 10.13(-4.79%) | 10.45(3.16%) | 10.58(1.24%) | 3 | 8.77 | 20.58% | 9.86 | 7.3% | 16.39% | -8.71% | 4.66% | -5.48 | 0 | 25.5% | -8.71% | HL K1 K2 | 公告 | |
| 维远股份 | 19.03(1.44%) | 19.2(0.89%) | 19.62(2.19%) | 19.8(0.92%) | 19.41(-1.97%) | 3 | 15.11 | 28.47% | 17.39 | 11.63% | 28.54% | -1.97% | 9.22% | 0 | 0 | 30.71% | -3.62% | HL K1 K2 | 公告 | |
| 凯莱英 | 117.08(4.53%) | 117.72(0.55%) | 129.49(10%) | 126.8(-2.08%) | 125.56(-0.98%) | 3 | 95.85 | 30.99% | 111.33 | 12.78% | 36.6% | -3.03% | 11.44% | 0 | 0 | 37.48% | -3.27% | HL K1 K2 | 公告 | |
| 宏柏新材 | 13.47(-0.3%) | 13.19(-2.08%) | 13(-1.44%) | 12.94(-0.46%) | 13.34(3.09%) | 3 | 6.94 | 92.19% | 8.38 | 59.23% | 44.06% | -6.32% | 10.59% | -6.42 | 0 | 52.28% | -8.44% | HL K1 K2 | 公告 | |
| 真爱美家 | 61.37(6.21%) | 62.22(1.39%) | 56(-10%) | 52.55(-6.16%) | 52.4(-0.29%) | 3 | 36.68 | 42.84% | 47.81 | 9.59% | 8.09% | -24.98% | -4.39% | -47.2 | -8.32 | 9.05% | -24.98% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.85(-5.64%) | 4.75(-2.06%) | 4.54(-4.42%) | 4.65(2.42%) | 4.46(-4.09%) | 3 | 3.15 | 41.45% | 3.97 | 12.26% | 34.74% | -18.91% | 10.95% | -8.44 | 0 | 35.98% | -22.03% | HL K1 K2 | 公告 | |
| 昂利康 | 39.9(1.79%) | 36.33(-8.95%) | 35.35(-2.7%) | 34.17(-3.34%) | 33.08(-3.19%) | 3 | 35.1 | -5.76% | 45.06 | -26.58% | 20.82% | -17.09% | -1.01% | -43.42 | -5.14 | 21.13% | -23.21% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.34(2.53%) | 11.4(0.53%) | 11.07(-2.89%) | 11.47(3.61%) | 11.3(-1.48%) | 3 | 7.83 | 44.32% | 9.89 | 14.25% | 13.45% | -22.23% | -3.93% | -11.61 | -1.76 | 14.49% | -22.23% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.65(-1.12%) | 2.64(-0.38%) | 2.62(-0.76%) | 2.88(9.92%) | 3.17(10.07%) | 3 | 2.77 | 14.61% | 3.08 | 2.92% | 28.86% | 0% | 17.79% | -1.22 | 0 | 29.39% | -1.55% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.43(-3.16%) | 10.46(0.29%) | 9.98(-4.59%) | 10.98(10.02%) | 11.43(4.1%) | 3 | 8.21 | 39.2% | 9.56 | 19.59% | 21.08% | -0.26% | 7.45% | -5.61 | -0.62 | 22.9% | -9.21% | HL K1 K2 | 公告 | |
| 泰慕士 | 35.77(9.99%) | 32.19(-10.01%) | 31.07(-3.48%) | 30.15(-2.96%) | 31.2(3.48%) | 3 | 25.1 | 24.3% | 30.82 | 1.23% | 29.78% | -12.78% | 13.46% | -14.79 | 0 | 30.11% | -18.54% | HL K1 K2 | 公告 | |
| 星辉环材 | 37.1(-4.28%) | 37.28(0.49%) | 36.61(-1.8%) | 37.53(2.51%) | 37.05(-1.28%) | 3 | 23.86 | 55.27% | 27.17 | 36.38% | 69.72% | -20.7% | 5.04% | -19.42 | 0 | 71.45% | -29.01% | HL K1 K2 | 公告 | |
| 亿利达 | 7.6(-2.19%) | 7.69(1.18%) | 7.57(-1.56%) | 7.54(-0.4%) | 7.42(-1.59%) | 3 | 6.51 | 13.93% | 7.26 | 2.2% | 13.11% | -12.4% | 0.34% | -5.5 | 0 | 14.33% | -12.4% | HL K1 K2 | 公告 | |
| 宏昌电子 | 14.39(3.75%) | 15.15(5.28%) | 14.75(-2.64%) | 14.34(-2.78%) | 13.82(-3.63%) | 3 | 7.69 | 79.64% | 9.6 | 43.94% | 51.2% | -8.78% | 17.97% | -0.57 | 0 | 52.37% | -11.41% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 31.95(-1.11%) | 30.36(-4.98%) | 31.81(4.78%) | 34.99(10%) | 38.49(10%) | 3 | 15.99 | 140.67% | 22.98 | 67.48% | 27.79% | 0% | 17.57% | -11.14 | 0 | 30.43% | 0% | HL K1 K2 | 公告 | |
| 中农联合 | 16.57(0.91%) | 16.65(0.48%) | 16.58(-0.42%) | 16.89(1.87%) | 17.09(1.18%) | 3 | 16.29 | 4.89% | 18.99 | -9.99% | 10.61% | -13.56% | -0.81% | -5.33 | -5.84 | 11.48% | -14.93% | HL K1 K2 | 公告 | |
| 立达信 | 30.49(-4.72%) | 29.94(-1.8%) | 29.7(-0.8%) | 29.41(-0.98%) | 29.47(0.2%) | 3 | 16.82 | 75.25% | 21.89 | 34.63% | 73.97% | -7.91% | 29.14% | -19.49 | 0 | 75.1% | -11.92% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 13.79(-2.75%) | 13.85(0.44%) | 14.16(2.24%) | 13.76(-2.82%) | 13.66(-0.73%) | 3 | 10.88 | 25.53% | 15 | -8.91% | 4.92% | -29.73% | -8.84% | -12.05 | -5.82 | 6.22% | -32.68% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.38(-2.33%) | 8.43(0.6%) | 8.2(-2.73%) | 8.38(2.2%) | 8.45(0.84%) | 3 | 8.62 | -1.98% | 10.38 | -18.6% | 3.05% | -23.32% | -8.58% | -4.9 | -3.33 | 3.68% | -23.87% | HL K1 K2 | 公告 | |
| 苏州高新 | 8.5(1.55%) | 7.65(-10%) | 7.82(2.22%) | 8.4(7.42%) | 8.15(-2.98%) | 3 | 5.83 | 39.75% | 6.74 | 21.01% | 40.28% | -4.12% | 24.01% | -2.52 | 0 | 41.25% | -11.51% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.73(10%) | 4.26(-9.94%) | 4.11(-3.52%) | 4.14(0.73%) | 4.55(9.9%) | 3 | 3.62 | 25.85% | 4.31 | 5.46% | 47.25% | -3.81% | 29.4% | 0 | 0 | 48.21% | -5.99% | HL K1 K2 | 公告 | |
| 航天工程 | 40.5(-6.03%) | 40.26(-0.59%) | 39.49(-1.91%) | 39.97(1.22%) | 43.97(10.01%) | 3 | 23.07 | 90.62% | 31.12 | 41.3% | 53.96% | -6.45% | 24.41% | -46.49 | 0 | 56.14% | -8.4% | HL K1 K2 | 公告 | |
| 金安国纪 | 41.33(-4.44%) | 44.1(6.7%) | 46.28(4.94%) | 45.34(-2.03%) | 44.9(-0.97%) | 3 | 17.02 | 163.81% | 23.07 | 94.59% | 59.39% | -2.98% | 23.46% | 0 | 0 | 61.05% | -7.44% | HL K1 K2 | 公告 | |
| 宏和科技 | 107(1.05%) | 106.41(-0.55%) | 109.65(3.04%) | 120.62(10%) | 119.1(-1.26%) | 3 | 38.51 | 209.29% | 56.31 | 111.51% | 95.98% | -1.26% | 38.97% | 0 | 0 | 99.56% | -5.1% | HL K1 K2 | 公告 | |
| 世嘉科技 | 57.75(-5.31%) | 57.26(-0.85%) | 53.81(-6.03%) | 54.76(1.77%) | 55.07(0.57%) | 3 | 25.04 | 119.89% | 35.17 | 56.57% | 23.14% | -10.29% | 6.1% | -45.16 | 0 | 26.8% | -12.28% | HL K1 K2 | 公告 | |
| 华脉科技 | 20(-0.89%) | 19.92(-0.4%) | 19.96(0.2%) | 19.86(-0.5%) | 19.3(-2.82%) | 3 | 16.41 | 17.61% | 18.4 | 4.9% | 5.99% | -17.31% | -7.44% | -11.5 | -1.7 | 7.22% | -18.08% | HL K1 K2 | 公告 | |
| 美利云 | 19.17(-5.89%) | 19.64(2.45%) | 20.09(2.29%) | 19.86(-1.14%) | 19.02(-4.23%) | 3 | 12.91 | 47.38% | 15.44 | 23.21% | 8.31% | -14.36% | -5.21% | -18.44 | -1.11 | 6.02% | -17.66% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.4(0.76%) | 37.06(-3.49%) | 36.51(-1.48%) | 36.34(-0.47%) | 35.88(-1.27%) | 3 | 23.07 | 55.55% | 30.43 | 17.91% | 30.57% | -12.4% | 7.43% | -29.88 | 0 | 33.43% | -13.75% | HL K1 K2 | 公告 | |
| 真视通 | 15.15(-5.43%) | 15.26(0.73%) | 14.52(-4.85%) | 15.03(3.51%) | 14.76(-1.8%) | 3 | 15.38 | -4.05% | 17.55 | -15.9% | 5.5% | -20.3% | -9.97% | -28.43 | -4.92 | 7.58% | -26.97% | HL K1 K2 | 公告 | |
| 福晶科技 | 89.25(-3.2%) | 87.91(-1.5%) | 85.6(-2.63%) | 86.99(1.62%) | 86.82(-0.2%) | 3 | 49.55 | 75.23% | 62.45 | 39.02% | 47.4% | -11.71% | 10.95% | -52.32 | 0 | 48.89% | -13.7% | HL K1 K2 | 公告 | |
| 宝丽迪 | 55.51(8.21%) | 55.85(0.61%) | 67.02(20%) | 68.1(1.61%) | 68.12(0.03%) | 3 | 31.37 | 117.14% | 39.1 | 74.23% | 129.82% | 0% | 64.95% | 0 | 0 | 133.45% | -5.66% | HL K1 K2 | 公告 | |
| 纳百川 | 120.65(4.29%) | 126.3(4.68%) | 111.7(-11.56%) | 108.15(-3.18%) | 110.2(1.9%) | 3 | 71.71 | 53.68% | 102.03 | 8.01% | 37.7% | -12.75% | 9.75% | -40.42 | 0 | 39.14% | -13.91% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 118.45(-0.64%) | 122.49(3.41%) | 125.05(2.09%) | 123.44(-1.29%) | 138.11(11.88%) | 2 | 80 | 72.64% | 107.26 | 28.77% | 45.84% | 0% | 21.99% | 0 | 0 | 47.49% | -1.34% | HL K1 K2 | 公告 | |
| 民爆光电 | 141.63(-5.89%) | 142.4(0.54%) | 137.52(-3.43%) | 145.14(5.54%) | 157(8.17%) | 2 | 52.06 | 201.58% | 66.88 | 134.76% | 74.54% | 0% | 25.54% | -52.91 | 0 | 75.83% | -3.64% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 品高股份 | 120.8(4.59%) | 122.74(1.61%) | 128.63(4.8%) | 135.2(5.11%) | 143.55(6.18%) | 2 | 47.38 | 203% | 69.72 | 105.9% | 151.4% | 0% | 75.11% | 0 | 0 | 154.97% | -2.35% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 7.1(-2.47%) | 7.04(-0.85%) | 7.04(0%) | 6.96(-1.14%) | 6.97(0.14%) | 2 | 5.29 | 31.86% | 5.99 | 16.4% | 27.19% | -5.04% | 5.7% | -3.13 | 0 | 28.12% | -6.44% | HL K1 K2 | 公告 | |
| 三佳科技 | 29.09(0.97%) | 29.35(0.89%) | 28.8(-1.87%) | 29.8(3.47%) | 29.46(-1.14%) | 2 | 26.15 | 12.64% | 29.07 | 1.34% | 29.78% | -3.41% | 13.89% | -2.28 | 0 | 30.35% | -4.6% | HL K1 K2 | 公告 | |
| 华懋科技 | 96.54(-8.92%) | 93.8(-2.84%) | 92.23(-1.67%) | 100.93(9.43%) | 101.45(0.52%) | 2 | 55.49 | 82.84% | 69.36 | 46.26% | 40.94% | -6.3% | 11.81% | -64.16 | 0 | 41.73% | -8.16% | HL K1 K2 | 公告 | |
| 朗迪集团 | 22.38(-3.74%) | 24.62(10.01%) | 23.14(-6.01%) | 22.59(-2.38%) | 24.85(10%) | 2 | 21.1 | 17.78% | 25.02 | -0.69% | 14.57% | -2.01% | 7.08% | -3.71 | 0 | 15.05% | -2.01% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 哈森股份 | 24.83(-1.78%) | 23.6(-4.95%) | 23.29(-1.31%) | 24.32(4.42%) | 24.26(-0.25%) | 2 | 16.13 | 50.4% | 19.28 | 25.81% | 30.57% | -10.48% | 8.87% | -19.94 | 0 | 32.21% | -11.75% | HL K1 K2 | 公告 | |
| 陕西华达 | 68.66(-1.94%) | 66.04(-3.82%) | 63.93(-3.2%) | 63.46(-0.74%) | 70.2(10.62%) | 2 | 47.76 | 46.98% | 59.18 | 18.61% | 34.97% | -4.18% | 13.97% | -52.4 | 0 | 36.13% | -7.27% | HL K1 K2 | 公告 | |
| 西测测试 | 161.3(-4.44%) | 155.6(-3.53%) | 150.02(-3.59%) | 149.05(-0.65%) | 165.72(11.18%) | 2 | 76.62 | 116.28% | 106.1 | 56.2% | 26.3% | -7.62% | 6.66% | -72.54 | -15.36 | 32.32% | -12.08% | HL K1 K2 | 公告 | |
| 协创数据 | 264.18(2.75%) | 258(-2.34%) | 261(1.16%) | 271.77(4.13%) | 259.7(-4.44%) | 2 | 103.62 | 150.62% | 144.66 | 79.52% | 76.18% | -4.44% | 36.14% | 0 | 0 | 81.6% | -7.24% | HL K1 K2 | 公告 | |
| 智立方 | 113.58(-2.93%) | 115.14(1.37%) | 114.7(-0.38%) | 111.84(-2.49%) | 115.08(2.9%) | 2 | 56.71 | 102.94% | 70.58 | 63.05% | 48.34% | -8.11% | 7.98% | -39.09 | 0 | 50.43% | -12.42% | HL K1 K2 | 公告 | |
| 春秋电子 | 18.94(-4.15%) | 18.51(-2.27%) | 19.25(4%) | 19.49(1.25%) | 18.87(-3.18%) | 2 | 13.49 | 39.86% | 15.84 | 19.11% | 47.54% | -6.17% | 16% | -8.73 | 0 | 48.47% | -9.28% | HL K1 K2 | 公告 | |
| 锴威特 | 83.47(1.42%) | 95.99(15%) | 92.2(-3.95%) | 89.28(-3.17%) | 96(7.53%) | 2 | 37.59 | 155.38% | 47.32 | 102.88% | 153.77% | -5.75% | 36.69% | -33.59 | 0 | 144.59% | -8.57% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.22(-2.63%) | 22.59(1.67%) | 21.59(-4.43%) | 21.85(1.2%) | 21.77(-0.37%) | 2 | 19.52 | 11.54% | 22.46 | -3.08% | 5.63% | -13.09% | -5.28% | -12.18 | -4.4 | 8.31% | -15.62% | HL K1 K2 | 公告 | |
| 飞沃科技 | 211.9(-5.16%) | 205.71(-2.92%) | 201.5(-2.05%) | 202(0.25%) | 217.72(7.78%) | 2 | 89.17 | 144.15% | 132.85 | 63.89% | 41.42% | -7.99% | 15.73% | -78.51 | 0 | 45.15% | -12.21% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.11(-2.29%) | 8.24(1.6%) | 8.15(-1.09%) | 8.34(2.33%) | 8.19(-1.8%) | 2 | 7.18 | 14.04% | 8.32 | -1.52% | 1.11% | -22.52% | -7.9% | -1.93 | -4.82 | 4.6% | -27.9% | HL K1 K2 | 公告 | |
| 超捷股份 | 169.02(-3.36%) | 167.5(-0.9%) | 167.95(0.27%) | 167.28(-0.4%) | 174.6(4.38%) | 2 | 85.75 | 103.61% | 119.76 | 45.8% | 25.45% | -3.07% | 10.09% | -61.11 | 0 | 29.74% | -6.46% | HL K1 K2 | 公告 | |
| 咸亨国际 | 25.37(-2.2%) | 26.62(4.93%) | 25.58(-3.91%) | 25.58(0%) | 25.04(-2.11%) | 2 | 17.49 | 43.16% | 20.41 | 22.68% | 16.52% | -14.6% | -2.82% | -21.69 | 0 | 18.84% | -18.3% | HL K1 K2 | 公告 | |
| 凌玮科技 | 111.83(5.29%) | 116.5(4.18%) | 113.75(-2.36%) | 111.67(-1.83%) | 115.98(3.86%) | 2 | 36.37 | 218.91% | 48.59 | 138.7% | 84.1% | -0.45% | 35.81% | 0 | 0 | 105.78% | -12.06% | HL K1 K2 | 公告 | |
| 淳中科技 | 146.06(0.45%) | 146.21(0.1%) | 143.68(-1.73%) | 158.05(10%) | 142.25(-10%) | 2 | 124.92 | 13.88% | 175.82 | -19.09% | 10.44% | -10% | -0.95% | -32.21 | 0 | 12.66% | -15.06% | HL K1 K2 | 公告 | |
| 赛腾股份 | 49.68(-1.6%) | 49.7(0.04%) | 54.67(10%) | 53.8(-1.59%) | 53.83(0.06%) | 2 | 40.85 | 31.78% | 48.92 | 10.03% | 31.52% | -1.54% | 14.55% | 0 | 0 | 32.72% | -2.57% | HL K1 K2 | 公告 | |
| 标榜股份 | 46.19(-2.26%) | 45.88(-0.67%) | 46.05(0.37%) | 44.85(-2.61%) | 44.53(-0.71%) | 2 | 32.44 | 37.25% | 40.77 | 9.23% | 19.26% | -16.53% | 1.44% | -26.49 | 0 | 22.64% | -17.23% | HL K1 K2 | 公告 | |
| 万通发展 | 9.7(-3.29%) | 10.67(10%) | 10.22(-4.22%) | 10.25(0.29%) | 11.28(10.05%) | 2 | 10.05 | 12.19% | 12.67 | -10.96% | 26.46% | 0% | 14.11% | 0 | -0.83 | 26.6% | 0% | HL K1 K2 | 公告 | |
| 日联科技 | 73.04(0.22%) | 77.88(6.63%) | 83.75(7.54%) | 100.5(20%) | 120.6(20%) | 2 | 59.04 | 104.27% | 72.06 | 67.35% | 89.68% | 0% | 63.24% | 0 | 0 | 92.04% | 0% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.04(-1.54%) | 7.32(3.98%) | 7.24(-1.09%) | 7.26(0.28%) | 7.31(0.69%) | 2 | 8.79 | -16.79% | 10.4 | -29.72% | 8.14% | -16.84% | -2.44% | -1.29 | -1.28 | 8.62% | -18.78% | HL K1 K2 | 公告 | |
| 三安光电 | 15.11(-2.58%) | 14.73(-2.51%) | 13.99(-5.02%) | 13.94(-0.36%) | 13.67(-1.94%) | 2 | 13.08 | 4.5% | 15.64 | -12.59% | 19.91% | -18.97% | 1.74% | -15.85 | -2.48 | 20.65% | -22.59% | HL K1 K2 | 公告 | |
| 大族数控 | 186.56(-2.38%) | 188.26(0.91%) | 185.1(-1.68%) | 185.11(0.01%) | 182.59(-1.36%) | 2 | 105.85 | 72.49% | 140.85 | 29.63% | 26.01% | -11.42% | 3.7% | -70.18 | 0 | 27.69% | -12.19% | HL K1 K2 | 公告 | |
| 快克智能 | 45.92(1.41%) | 48.25(5.07%) | 46.68(-3.25%) | 46.85(0.36%) | 46.88(0.06%) | 2 | 31.09 | 50.77% | 36.82 | 27.31% | 36.76% | -2.84% | 13.19% | 0 | 0 | 38.29% | -4.87% | HL K1 K2 | 公告 | |
| 中贝通信 | 31.84(-6.98%) | 31.55(-0.91%) | 29.23(-7.35%) | 28.95(-0.96%) | 28.26(-2.38%) | 2 | 22.55 | 25.32% | 26.29 | 7.49% | 17.26% | -17.44% | 1.34% | -28.67 | 0 | 20.36% | -17.44% | HL K1 K2 | 公告 | |
| 万里石 | 40.5(-1.98%) | 44.55(10%) | 44.42(-0.29%) | 46.51(4.71%) | 51.16(10%) | 2 | 33.98 | 50.57% | 40.58 | 26.07% | 36.65% | 0% | 24.96% | 0 | 0 | 38.61% | 0% | HL K1 K2 | 公告 | |
| 佛塑科技 | 18.99(10.02%) | 19.72(3.84%) | 19.35(-1.88%) | 21.29(10.03%) | 20.99(-1.41%) | 2 | 10.13 | 107.21% | 13.08 | 60.5% | 40.12% | -1.41% | 16.27% | 0 | 0 | 41.82% | -5.66% | HL K1 K2 | 公告 | |
| 华东重机 | 7.96(0.38%) | 8.06(1.26%) | 8.44(4.71%) | 8.32(-1.42%) | 9.15(9.98%) | 2 | 7.16 | 27.86% | 8.38 | 9.21% | 44.55% | 0% | 19.33% | -1.22 | 0 | 46.87% | 0% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.45(-0.22%) | 4.53(1.8%) | 4.5(-0.66%) | 4.57(1.56%) | 4.59(0.44%) | 2 | 3.1 | 47.97% | 3.81 | 20.57% | 22.73% | -5.75% | 8.45% | 0 | 0 | 28.21% | -8.93% | HL K1 K2 | 公告 | |
| 安道麦A | 6.18(1.48%) | 6.2(0.32%) | 6.23(0.48%) | 6.2(-0.48%) | 6.82(10%) | 2 | 6.1 | 11.77% | 6.77 | 0.74% | 22.44% | 0% | 10.09% | -0.72 | -0.23 | 24.23% | 0% | HL K1 K2 | 公告 | |
| XD汇通能 | 31.78(6.25%) | 32.84(3.34%) | 31.49(-4.11%) | 32.17(2.16%) | 31.6(-1.77%) | 2 | 29.53 | 7.03% | 33.64 | -6.06% | 20.29% | -3.78% | 8.27% | 0 | 0 | 21.63% | -7.49% | HL K1 K2 | 公告 | |
| 法狮龙 | 96.95(1.12%) | 96.16(-0.81%) | 96.79(0.66%) | 98.16(1.42%) | 101.18(3.08%) | 2 | 49.21 | 105.62% | 63.97 | 58.18% | 45.12% | 0% | 18.78% | 0 | 0 | 49.23% | -0.8% | HL K1 K2 | 公告 | |
| 应流股份 | 82.19(-0.98%) | 80.4(-2.18%) | 76.47(-4.89%) | 76.41(-0.08%) | 75.58(-1.09%) | 2 | 39.14 | 93.11% | 49.79 | 51.79% | 31.08% | -8.94% | 11.11% | -56.03 | 0 | 32.57% | -10.73% | HL K1 K2 | 公告 | |
| 华银电力 | 8.01(-5.43%) | 7.88(-1.62%) | 8.67(10.03%) | 8.91(2.77%) | 8.54(-4.15%) | 2 | 6.44 | 32.65% | 7.94 | 7.56% | 20.11% | -5.01% | 7.33% | 0 | -0.84 | 21.83% | -7.78% | HL K1 K2 | 公告 | |