10-28涨幅 10-29涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 10-26 10-27 10-28 10-29 新价(10-30) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
深粮控股 6.34(0.63%) 6.16(-2.84%) 6.13(-0.49%) 6.01(-1.96%) 5.88(-2.16%) 0 6.4 -8.19% 7.33 -19.83% 0% -23.44% -13.15% -4.88 -1.98 0.68% -23.64% HL   K1   K2 公告 资讯
法兰泰克 7.04(-1.26%) 6.81(-3.27%) 6.93(1.76%) 6.82(-1.59%) 6.78(-0.59%) 0 8.21 -17.45% 9.36 -27.56% 0% -11.6% -6.52% -2.21 -0.82 1.04% -13.08% HL   K1   K2 公告 资讯
协鑫集成 2.31(0%) 2.22(-3.9%) 2.23(0.45%) 2.2(-1.35%) 2.13(-3.18%) 0 3.05 -30.18% 3.84 -44.52% 0% -17.44% -9.82% -0.65 -0.64 0% -16.8% HL   K1   K2 公告 资讯
西点药业 26.28(1.04%) 24.25(-7.72%) 25.01(3.13%) 24.2(-3.24%) 23.25(-3.93%) 0 26.55 -12.43% 31.45 -26.06% 0% -23.67% -14.38% -31.43 -8.57 0.22% -28.59% HL   K1   K2 公告 资讯
佛燃能源 11.1(1.46%) 11.07(-0.27%) 11.09(0.18%) 11.07(-0.18%) 11.33(2.35%) 0 11.53 -1.77% 13.04 -13.1% 3.56% -3.82% -0.1% -3.35 -0.39 5.59% -5.03% HL   K1   K2 公告 资讯
清新环境 2.93(-0.34%) 2.86(-2.39%) 2.88(0.7%) 2.84(-1.39%) 2.8(-1.41%) 0 3.34 -16.1% 3.66 -23.42% 0% -14.63% -8.42% -1.21 -0.62 0.36% -14.37% HL   K1   K2 公告 资讯
炬华科技 11.15(0.81%) 10.91(-2.15%) 10.95(0.37%) 11.16(1.92%) 11.1(-0.54%) 0 13.67 -18.78% 15.14 -26.68% 5.01% -2.2% 0.49% -0.01 -0.71 5.41% -2.37% HL   K1   K2 公告 资讯
华峰化学 8.61(-2.16%) 8.7(1.05%) 8.77(0.8%) 8.74(-0.34%) 8.63(-1.26%) 0 10 -13.7% 11.66 -25.96% 0.23% -17.42% -7.88% -4.38 -3.29 1.29% -16.78% HL   K1   K2 公告 资讯
科华控股 13.94(-1.41%) 14.2(1.87%) 14.16(-0.28%) 14.12(-0.28%) 13.88(-1.7%) 0 13.52 2.64% 15.58 -10.92% 5.23% -15.26% -3.89% -0.06 -5.45 7.26% -15.67% HL   K1   K2 公告 资讯
海伦哲 10.04(-6.78%) 9.98(-0.6%) 10.51(5.31%) 10.08(-4.09%) 9.61(-4.66%) 0 10.6 -9.34% 13.98 -31.28% 0% -29.91% -18.2% -8.75 -7.28 5.03% -32.23% HL   K1   K2 公告 资讯
蓝思科技 27.96(0.54%) 26.58(-4.94%) 27.97(5.23%) 26.7(-4.54%) 25.58(-4.19%) 0 30.48 -16.07% 39.04 -34.48% 1.67% -26.35% -13.71% -3.83 -19.55 3.73% -29.73% HL   K1   K2 公告 资讯
一心堂 13.1(3.23%) 12.85(-1.91%) 12.58(-2.1%) 12.97(3.1%) 13.25(2.16%) 0 11.39 16.29% 12.7 4.37% 25.83% 0% 13.08% -2.16 0 27.4% -1.49% HL   K1   K2 公告 资讯
鼎熔岩 11.61(-2.52%) 11.08(-4.57%) 11.17(0.81%) 10.71(-4.12%) 10.28(-4.01%) 0 13.19 -22.05% 15.93 -35.45% 0% -25.29% -16.51% -5.57 -4.09 0.1% -26.26% HL   K1   K2 公告 资讯
国电南自 9.82(-1.8%) 9.46(-3.67%) 9.53(0.74%) 9.18(-3.67%) 9.03(-1.63%) 0 11.28 -19.92% 13.24 -31.81% 0% -14.97% -9.95% -2.54 -1.86 0.89% -17% HL   K1   K2 公告 资讯
燕京啤酒 11.17(-1.85%) 10.05(-10.03%) 10.46(4.08%) 10.36(-0.96%) 10.56(1.93%) 0 11.21 -5.81% 12.6 -16.2% 5.07% -8.57% -3.57% -5.71 -1.46 5.07% -10.81% HL   K1   K2 公告 资讯
龙洲股份 4.58(0.44%) 4.45(-2.84%) 4.47(0.45%) 4.46(-0.22%) 4.26(-4.48%) 0 5.47 -22.16% 6.44 -33.89% 0% -19.17% -11.8% -1.9 -1.51 0.47% -19.01% HL   K1   K2 公告 资讯
宝立食品 12.73(0.32%) 12.27(-3.61%) 11.95(-2.61%) 12.19(2.01%) 12.41(1.8%) 0 12.44 -0.2% 13.83 -10.28% 4.46% -9.94% -1.62% -5.68 0 5.44% -11.36% HL   K1   K2 公告 资讯
新媒股份 36.33(-3.81%) 36.26(-0.19%) 36.72(1.27%) 36.08(-1.74%) 37.89(5.02%) 0 35.95 5.41% 39.75 -4.69% 13.65% -1.58% 6.88% -8.79 0 14.68% -2.85% HL   K1   K2 公告 资讯
长春燃气 5.55(0%) 5.57(0.36%) 5.57(0%) 5.54(-0.54%) 5.48(-1.08%) 0 5.5 -0.43% 6.27 -12.55% 0.92% -23.14% -14.04% -6.96 -2.77 5.79% -23.36% HL   K1   K2 公告 资讯
春兰股份 4.49(0.22%) 4.35(-3.12%) 4.38(0.69%) 4.28(-2.28%) 4.17(-2.57%) 0 4.54 -8.19% 5.05 -17.46% 0% -12.76% -9.32% -1.74 -0.55 0.48% -13.31% HL   K1   K2 公告 资讯
明阳电气 36.7(-2.08%) 35.68(-2.78%) 36.8(3.14%) 35.7(-2.99%) 35.5(-0.56%) 0 40.28 -11.87% 50.69 -29.97% 8.66% -5.28% 0.81% -13.91 0 12.88% -6.7% HL   K1   K2 公告 资讯
融捷股份 45.35(-1.95%) 44.4(-2.09%) 46.78(5.36%) 44.94(-3.93%) 44.5(-0.98%) 0 59.19 -24.82% 79.16 -43.78% 0.23% -30.6% -17.26% -39.06 -36.59 4.46% -29.81% HL   K1   K2 公告 资讯
通力科技 19.61(-6.17%) 19.2(-2.09%) 20.14(4.9%) 19.22(-4.57%) 18.08(-5.93%) 0 23.01 -21.44% 26.68 -32.24% 6.1% -13.49% -4.03% -23.27 -1.56 6.79% -19.82% HL   K1   K2 公告 资讯
奥福科技 17.29(-1.43%) 16.4(-5.15%) 17.01(3.72%) 16.52(-2.88%) 15.76(-4.6%) 0 19.87 -20.69% 24.11 -34.62% 0% -22.4% -15.25% -12.24 -5.48 1.03% -23.53% HL   K1   K2 公告 资讯
华菱线缆 12.13(-1.62%) 11.62(-4.2%) 11.98(3.1%) 12.29(2.59%) 12.46(1.38%) 0 16.66 -25.23% 20.23 -38.42% 7.23% -13.65% -4.11% -3.23 -5.37 8.16% -16.93% HL   K1   K2 公告 资讯
汉商集团 7.36(0.96%) 7.04(-4.35%) 7.12(1.14%) 6.74(-5.34%) 6.46(-4.15%) 0 7.68 -15.91% 8.9 -27.45% 0% -18.95% -14.29% -3.78 -1.11 0% -20.44% HL   K1   K2 公告 资讯
鹏辉能源 39.47(1.49%) 37.88(-4.03%) 37.8(-0.21%) 36.51(-3.41%) 35.3(-3.31%) 0 52.49 -32.75% 66.86 -47.2% 0% -32.77% -23.01% -42.86 -29.84 0% -33.21% HL   K1   K2 公告 资讯
中钢天源 7.75(-0.77%) 7.51(-3.1%) 7.59(1.07%) 7.39(-2.64%) 7.28(-1.49%) 0 8.85 -17.78% 10.64 -31.61% 0% -19.29% -13.52% -4.63 -1.97 0.14% -20.26% HL   K1   K2 公告 资讯
聚力文化 2.27(0.44%) 2.13(-6.17%) 2.14(0.47%) 2.11(-1.4%) 2.02(-4.27%) 0 2.44 -17.21% 2.75 -26.55% 0% -19.2% -14.51% -1.35 -0.46 0.5% -20.16% HL   K1   K2 公告 资讯
西安饮食 5.99(0.84%) 5.95(-0.67%) 5.92(-0.5%) 5.9(-0.34%) 5.86(-0.68%) 0 7.01 -16.42% 7.86 -25.45% 0% -21.13% -4.58% -0.76 -1.8 3.9% -21.76% HL   K1   K2 公告 资讯
招商公路 10.3(1.18%) 10.39(0.87%) 10.35(-0.38%) 10.35(0%) 10.19(-1.55%) 0 9.17 11.18% 9.9 2.96% 5.05% -2.49% 0.67% -0.39 0 6.26% -2.95% HL   K1   K2 公告 资讯
两面针 5.03(-0.59%) 4.88(-2.98%) 4.79(-1.84%) 4.77(-0.42%) 4.72(-1.05%) 0 5.24 -9.92% 5.92 -20.21% 0% -16.9% -10.45% -3.32 -1.14 0.85% -16.61% HL   K1   K2 公告 资讯
达嘉维康 9.4(2.17%) 8.89(-5.43%) 9.02(1.46%) 8.9(-1.33%) 8.69(-2.36%) 0 10.25 -15.21% 11.74 -26% 0% -17.79% -12.56% -6.53 -2.22 0.81% -20.28% HL   K1   K2 公告 资讯
润邦股份 5.61(-0.53%) 5.29(-5.7%) 5.38(1.7%) 5.44(1.12%) 5.41(-0.55%) 0 5.9 -8.31% 6.64 -18.47% 2.27% -15.34% -7.95% -2.68 -1.55 2.46% -16.38% HL   K1   K2 公告 资讯
济川药业 26.64(1.02%) 26.36(-1.05%) 26.71(1.33%) 26.88(0.64%) 27.59(2.64%) 0 23.97 15.09% 26.41 4.46% 13.03% -0.25% 6.34% -2.24 0 13.31% -1.46% HL   K1   K2 公告 资讯
三友化工 5.6(-0.71%) 5.53(-1.25%) 5.53(0%) 5.39(-2.53%) 5.24(-2.78%) 0 6.24 -16.03% 7.5 -30.17% 0% -21.79% -13.08% -3.16 -2.2 1.16% -21.67% HL   K1   K2 公告 资讯
日上集团 4.42(-3.28%) 4.26(-3.62%) 4.32(1.41%) 4.17(-3.47%) 4.04(-3.12%) 0 4.8 -15.91% 5.28 -23.52% 0% -17.04% -10.59% -0.76 -0.44 0.5% -17.89% HL   K1   K2 公告 资讯
宁波华翔 19.4(4.47%) 19.07(-1.7%) 20.27(6.29%) 18.95(-6.51%) 17.45(-7.92%) 0 23.44 -25.55% 27.66 -36.91% 9.54% -13.91% -2.41% -12.63 -0.35 9.82% -16.83% HL   K1   K2 公告 资讯
黄山胶囊 6.37(0.79%) 6.15(-3.45%) 6.17(0.33%) 6.08(-1.46%) 5.98(-1.64%) 0 6.79 -11.88% 7.55 -20.79% 0% -12.57% -8.12% -2.67 -0.84 1.01% -13.83% HL   K1   K2 公告 资讯
锋尚文化 32.46(11.39%) 33.7(3.82%) 34.09(1.16%) 31.32(-8.13%) 30.64(-2.17%) 0 25.35 20.85% 28.51 7.46% 10.73% -10.12% 2.2% 0 0 15.54% -15.05% HL   K1   K2 公告 资讯
超越科技 18.21(-0.71%) 16.86(-7.41%) 17.29(2.55%) 16.9(-2.26%) 16.24(-3.91%) 0 19.79 -17.95% 23.15 -29.84% 0% -22.89% -15.83% -13.98 -5.41 0.19% -24.08% HL   K1   K2 公告 资讯
福安药业 3.75(1.35%) 3.63(-3.2%) 3.61(-0.55%) 3.55(-1.66%) 3.56(0.28%) 0 3.86 -7.88% 4.19 -15.09% 0.28% -11.66% -6.92% -1.83 -0.31 1.71% -13.17% HL   K1   K2 公告 资讯
克明食品 7.11(0.14%) 6.96(-2.11%) 6.96(0%) 6.92(-0.57%) 6.81(-1.59%) 0 7.92 -14.04% 8.76 -22.24% 0% -29.06% -9.5% -3.6 -2.33 0% -24.75% HL   K1   K2 公告 资讯
长源电力 3.84(0.79%) 3.76(-2.08%) 3.78(0.53%) 3.67(-2.91%) 3.64(-0.82%) 0 4.16 -12.5% 4.74 -23.27% 0% -12.92% -7.82% -1.18 -0.73 1.39% -14.95% HL   K1   K2 公告 资讯
赣锋锂业 37.09(1.09%) 36.45(-1.73%) 36.46(0.03%) 35.36(-3.02%) 34.96(-1.13%) 0 57.95 -39.67% 69.3 -49.55% 0% -27.68% -16.42% -32.59 -24.69 1.57% -26.21% HL   K1   K2 公告 资讯
曼恩斯特 28.8(0.03%) 27.4(-4.86%) 28.18(2.85%) 26.25(-6.85%) 25.1(-4.38%) 0 37.98 -33.92% 44.79 -43.96% 0% -24.92% -14.87% -18.77 -7.43 0% -25.54% HL   K1   K2 公告 资讯
富安娜 5.58(-4.78%) 5.54(-0.72%) 5.5(-0.72%) 5.37(-2.36%) 5.37(0%) 0 6.17 -12.99% 6.66 -19.34% 0% -13.53% -10.45% -3.32 -0.85 1.32% -14.9% HL   K1   K2 公告 资讯
华能蒙电 5.03(0.4%) 4.95(-1.59%) 5.13(3.64%) 5.27(2.73%) 5.33(1.14%) 0 4.49 18.73% 5.39 -1.1% 15.62% -0.19% 7.42% -0.6 0 16.63% -1.84% HL   K1   K2 公告 资讯
海马汽车 3.42(1.18%) 3.35(-2.05%) 3.33(-0.6%) 3.21(-3.6%) 3.11(-3.12%) 0 5.03 -38.22% 5.71 -45.53% 0% -28.67% -18.07% -2.92 -2.03 0% -33.12% HL   K1   K2 公告 资讯
广誉远 14.04(2.26%) 13.59(-3.21%) 13.54(-0.37%) 12.19(-9.97%) 12.15(-0.33%) 0 15.03 -19.14% 16.48 -26.29% 0% -15.51% -11.53% -2.98 -2.91 1.42% -16.49% HL   K1   K2 公告 资讯
居然智家 2.17(2.36%) 2.12(-2.3%) 2.15(1.42%) 2.06(-4.19%) 2.03(-1.46%) 0 2.39 -15.03% 2.71 -25.07% 0% -12.88% -8.16% -0.8 -0.4 1% -15.77% HL   K1   K2 公告 资讯
百合股份 34.77(-0.94%) 33.53(-3.57%) 33.01(-1.55%) 32.4(-1.85%) 32.97(1.76%) 0 36.4 -9.42% 41.05 -19.68% 1.76% -12.43% -7.3% -12.31 -3.99 3.97% -14.96% HL   K1   K2 公告 资讯
金逸影视 8.03(-0.5%) 7.82(-2.62%) 7.92(1.28%) 8.04(1.52%) 7.64(-4.98%) 0 8.84 -13.55% 10.32 -25.96% 0% -19.07% -10.85% -7.2 -1.21 2.83% -20.42% HL   K1   K2 公告 资讯
桃李面包 4.18(2.96%) 4.11(-1.67%) 4.11(0%) 4.15(0.97%) 4.11(-0.96%) 0 4.45 -7.62% 4.81 -14.63% 1.73% -6.59% -1.92% -1 -0.37 3.53% -7.22% HL   K1   K2 公告 资讯
卫宁健康 7.32(0.55%) 6.98(-4.64%) 7.1(1.72%) 6.77(-4.65%) 6.41(-5.32%) 0 7.74 -17.14% 9.26 -30.78% 0% -13.73% -8.01% -0.58 -0.74 0.16% -14.19% HL   K1   K2 公告 资讯
麦澜德 27.15(-1.06%) 25.73(-5.23%) 26.75(3.96%) 25.82(-3.48%) 25.19(-2.44%) 0 35.34 -28.73% 42.64 -40.93% 0% -17.17% -8.71% -6.9 -5.38 2.11% -19.26% HL   K1   K2 公告 资讯
华塑股份 2.16(0%) 2.12(-1.85%) 2.13(0.47%) 2.05(-3.76%) 2.04(-0.49%) 0 2.38 -14.45% 2.63 -22.57% 0% -15.7% -9.63% -1.01 -0.42 1.49% -15.7% HL   K1   K2 公告 资讯
五洋自控 6(-4.76%) 5.82(-3%) 6.15(5.67%) 5.93(-3.58%) 6.02(1.52%) 0 4.68 28.58% 6.31 -4.57% 3.44% -25.68% -12.66% -3.71 -4.07 7.5% -27.03% HL   K1   K2 公告 资讯
宇通重工 8.66(2.97%) 8.51(-1.73%) 8.66(1.76%) 8.57(-1.04%) 8.62(0.58%) 0 9.95 -13.33% 11.09 -22.25% 4.36% -12.84% -6.45% -6.05 -2.77 6.29% -13.89% HL   K1   K2 公告 资讯
泉峰汽车 6.3(0.8%) 6.13(-2.7%) 6.26(2.12%) 5.94(-5.11%) 5.54(-6.73%) 0 6.78 -18.31% 7.58 -26.88% 0% -18.17% -11.81% -1.88 -0.91 0.18% -22.3% HL   K1   K2 公告 资讯
金海高科 22.96(-2.46%) 23.66(3.05%) 23.72(0.25%) 22.38(-5.65%) 22.26(-0.54%) 0 19.85 12.16% 25.54 -12.83% 1.5% -14.48% -8.38% -6.26 -7.24 5.1% -15.97% HL   K1   K2 公告 资讯
海信家电 22.54(-2.13%) 21.75(-3.5%) 22.33(2.67%) 22.71(1.7%) 23.39(2.99%) 0 22.76 2.76% 25.07 -6.7% 7.54% -19.68% -8.52% -17.22 -11.95 9.92% -20.6% HL   K1   K2 公告 资讯
招商积余 8.98(3.22%) 8.84(-1.56%) 8.77(-0.79%) 8.84(0.8%) 8.32(-5.88%) 0 9.23 -9.89% 10.24 -18.78% 0% -11.49% -7.19% -2.28 -1.07 0.36% -12.14% HL   K1   K2 公告 资讯
惠而浦 7.4(0%) 7.26(-1.89%) 7.51(3.44%) 7.52(0.13%) 7.63(1.46%) 0 8.22 -7.13% 9.24 -17.42% 5.53% 0% 2.72% -0.66 0 6.71% -0.91% HL   K1   K2 公告 资讯
海锅股份 16.91(0.89%) 16(-5.38%) 16.59(3.69%) 16.21(-2.29%) 15.32(-5.49%) 0 20.01 -23.44% 23.19 -33.92% 0% -19.96% -11.55% -8.62 -1.66 0% -20.87% HL   K1   K2 公告 资讯
健之佳 15.88(3.66%) 15.31(-3.59%) 15.39(0.52%) 15.22(-1.1%) 15.51(1.91%) 0 16.51 -6.03% 18.07 -14.16% 2.17% -5.43% -1.33% -4.4 -1.03 4.02% -5.77% HL   K1   K2 公告 资讯
海澜之家 5.82(1.57%) 5.82(0%) 5.72(-1.72%) 5.72(0%) 5.76(0.7%) 0 5.53 4.09% 6.08 -5.26% 7.66% -5.11% 1.32% -1.81 0 8.07% -6.49% HL   K1   K2 公告 资讯
凯文教育 4.35(1.4%) 4.15(-4.6%) 4.16(0.24%) 4.09(-1.68%) 3.94(-3.67%) 0 4.73 -16.62% 5.47 -27.92% 0% -17.75% -12.88% -3.08 -1.1 0% -19.1% HL   K1   K2 公告 资讯
紫燕食品 17.15(0.12%) 16.87(-1.63%) 16.87(0%) 16.92(0.3%) 17.26(2.01%) 0 21.41 -19.37% 25.96 -33.52% 4.67% -12.78% -2.5% -3.05 -6.13 6.61% -12.74% HL   K1   K2 公告 资讯
六国化工 5.13(0%) 5(-2.53%) 5.03(0.6%) 4.78(-4.97%) 4.6(-3.77%) 0 5.67 -18.86% 6.92 -33.48% 0% -28.24% -15.28% -2.09 -2.43 0.44% -29.12% HL   K1   K2 公告 资讯
鑫铂股份 10.05(-1.08%) 9.79(-2.59%) 10(2.15%) 9.76(-2.4%) 9.26(-5.12%) 0 12.52 -26.03% 14.46 -35.95% 0% -15.36% -10.49% -2.89 -1.68 0.43% -15.51% HL   K1   K2 公告 资讯
兴蓉环境 7.01(1.45%) 6.97(-0.57%) 7.07(1.43%) 7.17(1.41%) 7.2(0.42%) 0 6.61 8.85% 7.09 1.53% 4.2% -0.14% 1.96% -0.71 -0.13 4.96% -0.69% HL   K1   K2 公告 资讯
通光线缆 10.79(-3.75%) 10.4(-3.61%) 10.55(1.44%) 10.36(-1.8%) 10(-3.47%) 0 14.59 -31.45% 18.32 -45.41% 0% -29.78% -17.24% -4.79 -7.51 0.1% -31.32% HL   K1   K2 公告 资讯
中广核技 6.6(3.77%) 6.31(-4.39%) 6.26(-0.79%) 6.16(-1.6%) 5.89(-4.38%) 0 7.12 -17.25% 7.88 -25.21% 0% -12.09% -8.47% -0.67 -0.51 0% -14.39% HL   K1   K2 公告 资讯
丰林集团 2.36(-2.88%) 2.26(-4.24%) 2.25(-0.44%) 2.21(-1.78%) 2.1(-4.98%) 0 2.29 -8.26% 2.68 -21.51% 0% -30% -22.54% -2.6 -1.21 0.48% -31.15% HL   K1   K2 公告 资讯
涪陵榨菜 11.32(0.98%) 11.22(-0.88%) 11.23(0.09%) 11.26(0.27%) 11.48(1.95%) 0 11.71 -1.99% 12.39 -7.35% 4.36% 0% 2.36% -0.57 0 5.03% -0.61% HL   K1   K2 公告 资讯
新凤鸣 15.65(-3.69%) 15.32(-2.11%) 15.56(1.57%) 16.55(6.36%) 16.22(-1.99%) 0 17.41 -6.82% 20.47 -20.78% 5.87% -11.12% -2.25% -3.54 -3.81 6.29% -10.88% HL   K1   K2 公告 资讯
顺丰控股 32.33(2.67%) 32.12(-0.65%) 31.84(-0.87%) 32.15(0.97%) 32.82(2.08%) 0 33.71 -2.63% 36.07 -9% 8.46% 0% 5.54% 0 0 9.55% -1.29% HL   K1   K2 公告 资讯
久立特材 18.2(1.62%) 16.43(-9.73%) 16.12(-1.89%) 16.25(0.81%) 15.78(-2.89%) 0 23.36 -32.44% 27.31 -42.22% 0% -15.52% -11.02% -3.55 -2.92 0.38% -15.52% HL   K1   K2 公告 资讯
键凯科技 79.19(-1.38%) 74.46(-5.97%) 81.08(8.89%) 78.74(-2.89%) 76.8(-2.46%) 0 78.85 -2.6% 102.04 -24.73% 3.53% -29.42% -12.82% -62.91 -36.92 5.58% -33.22% HL   K1   K2 公告 资讯
上一页1...2627282930...66下一页