|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金陵药业 | 6.14(-1.44%) | 5.94(-3.26%) | 5.94(0%) | 5.88(-1.01%) | 5.9(0.34%) | 0 | 6.58 | -10.35% | 7.31 | -19.26% | 0.34% | -12.33% | -7.48% | -2.65 | -0.97 | 1.2% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 民和股份 | 7.27(-2.42%) | 7.06(-2.89%) | 6.95(-1.56%) | 6.78(-2.45%) | 6.49(-4.28%) | 0 | 7.65 | -15.18% | 8.61 | -24.6% | 0% | -22.18% | -14.85% | -3.03 | -1.93 | 0% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 光正眼科 | 3.83(2.13%) | 3.68(-3.92%) | 3.69(0.27%) | 3.63(-1.63%) | 3.57(-1.65%) | 0 | 3.87 | -7.86% | 4.42 | -19.2% | 0% | -15% | -9.36% | -1.93 | -0.61 | 1.42% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 安旭生物 | 29.44(0.93%) | 28.77(-2.28%) | 29.49(2.5%) | 28.72(-2.61%) | 27.85(-3.03%) | 0 | 32.76 | -14.98% | 35.56 | -21.68% | 0% | -10.05% | -5.12% | -6.45 | -3.64 | 0.51% | -12.61% | HL K1 K2 | 公告 | 资讯 | |
| 欧菲光 | 6.37(-1.09%) | 6.23(-2.2%) | 6.3(1.12%) | 5.67(-10%) | 5.18(-8.64%) | 0 | 8.12 | -36.24% | 9.36 | -44.65% | 0% | -27.35% | -20.05% | -0.99 | -2.46 | 0.39% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 5.06(0%) | 4.98(-1.58%) | 5.02(0.8%) | 5(-0.4%) | 4.83(-3.4%) | 0 | 5.12 | -5.58% | 6.33 | -23.71% | 0% | -15.41% | -7.76% | -1.31 | -1.05 | 0.21% | -16.15% | HL K1 K2 | 公告 | 资讯 | |
| 特一药业 | 8.87(-1.33%) | 8.43(-4.96%) | 8.67(2.85%) | 8.55(-1.38%) | 8.7(1.75%) | 0 | 9.46 | -8.08% | 10.89 | -20.09% | 3.2% | -15.04% | -7.77% | -5.65 | -2.86 | 4.57% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 宁波精达 | 9.03(-1.85%) | 8.85(-1.99%) | 9.16(3.5%) | 8.84(-3.49%) | 8.92(0.9%) | 0 | 9.96 | -10.41% | 11.52 | -22.58% | 0.9% | -14.56% | -7.1% | -2.85 | -3.38 | 5.19% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 金浦钛业 | 1.98(0.51%) | 1.9(-4.04%) | 1.89(-0.53%) | 1.93(2.12%) | 1.99(3.11%) | 0 | 2.55 | -22.1% | 2.99 | -33.38% | 5.29% | -11.95% | -5.93% | -1.21 | -0.59 | 9.34% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 分众传媒 | 5.18(0.39%) | 5.13(-0.97%) | 5.18(0.97%) | 5.2(0.39%) | 5.26(1.15%) | 0 | 5.7 | -7.73% | 6.29 | -16.34% | 13.12% | -0.38% | 6.5% | -0.25 | 0 | 13.61% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 华润三九 | 25.05(1.09%) | 24.87(-0.72%) | 24.91(0.16%) | 24.91(0%) | 25.28(1.49%) | 0 | 24.97 | 1.23% | 26.91 | -6.05% | 10.01% | -3.73% | 3.74% | -7.23 | 0 | 10.2% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 天味食品 | 12.41(0.24%) | 11.92(-3.95%) | 11.82(-0.84%) | 12.66(7.11%) | 13.19(4.19%) | 0 | 12.58 | 4.83% | 14.25 | -7.46% | 11.59% | 0% | 4.92% | -1.84 | -1.37 | 11.87% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 青云科技 | 44.42(5.06%) | 43.71(-1.6%) | 43.8(0.21%) | 41.15(-6.05%) | 38.06(-7.51%) | 0 | 55.39 | -31.28% | 68.28 | -44.26% | 0% | -19.53% | -12.22% | -5.39 | -10.01 | 1.82% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 5.4(0.56%) | 5.32(-1.48%) | 5.27(-0.94%) | 4.74(-10.06%) | 4.56(-3.8%) | 0 | 5.46 | -16.44% | 6.36 | -28.35% | 0% | -28.97% | -20.16% | -2.67 | -2.16 | 0% | -28.97% | HL K1 K2 | 公告 | 资讯 | |
| 天奈科技 | 32.6(2%) | 31.45(-3.53%) | 32.97(4.83%) | 32.79(-0.55%) | 32.09(-2.13%) | 0 | 37.73 | -14.95% | 42.81 | -25.04% | 6.54% | -6.72% | -1.6% | -6.94 | -6.17 | 10.16% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 16.85(-2.6%) | 15.34(-8.96%) | 15.35(0.07%) | 15.31(-0.26%) | 15.05(-1.7%) | 0 | 21.71 | -30.68% | 25.42 | -40.78% | 0% | -22.18% | -13.97% | -6.34 | -5.57 | 0.8% | -22.42% | HL K1 K2 | 公告 | 资讯 | |
| 双环科技 | 4.34(0.46%) | 4.28(-1.38%) | 4.25(-0.7%) | 4.18(-1.65%) | 4.08(-2.39%) | 0 | 5.1 | -20.07% | 5.66 | -27.95% | 0% | -13.01% | -8.53% | -1.64 | -0.5 | 0% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 双飞集团 | 16.9(-3.21%) | 16.32(-3.43%) | 17.49(7.17%) | 16.91(-3.32%) | 16.02(-5.26%) | 0 | 17.16 | -6.65% | 19.78 | -19.02% | 3.96% | -8.61% | -2.4% | -16.07 | -1.15 | 5.19% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 百亚股份 | 22.71(-4.18%) | 23.02(1.37%) | 23.09(0.3%) | 22.24(-3.68%) | 22.98(3.33%) | 0 | 16.96 | 35.46% | 19.82 | 15.94% | 34.39% | -5.82% | 4.83% | -4.83 | 0 | 33.76% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 万马股份 | 9.91(-0.3%) | 9.7(-2.12%) | 9.91(2.16%) | 9.61(-3.03%) | 9.32(-3.02%) | 0 | 12.42 | -24.95% | 13.86 | -32.73% | 0% | -8.54% | -5.43% | -0.19 | -0.91 | 0% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 亿帆医药 | 9.44(0.85%) | 9.19(-2.65%) | 9.24(0.54%) | 9.1(-1.52%) | 9.23(1.43%) | 0 | 10.51 | -12.16% | 11.69 | -21.03% | 1.43% | -4.45% | -1.28% | -0.9 | -0.38 | 2.67% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 钒钛股份 | 2.69(-0.74%) | 2.65(-1.49%) | 2.64(-0.38%) | 2.59(-1.89%) | 2.59(0%) | 0 | 3.11 | -16.67% | 3.61 | -28.29% | 0% | -13.95% | -7.32% | -0.95 | -0.65 | 1.57% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 洽洽食品 | 18.72(3.2%) | 18.34(-2.03%) | 18.15(-1.04%) | 18.62(2.59%) | 18.75(0.7%) | 0 | 19.49 | -3.77% | 21.45 | -12.58% | 4.46% | -2.9% | 1.34% | -5.55 | 0 | 10.62% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.55(-1.77%) | 5.28(-4.86%) | 5.26(-0.38%) | 5.17(-1.71%) | 5.12(-0.97%) | 0 | 5.64 | -9.21% | 6.52 | -21.48% | 0% | -19.75% | -13.03% | -3.13 | -1.48 | 0.39% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 申能股份 | 8.9(1.71%) | 8.93(0.34%) | 9.02(1.01%) | 9.01(-0.11%) | 9.14(1.44%) | 0 | 8.14 | 12.32% | 8.81 | 3.7% | 6.53% | -0.98% | 2.82% | -1.37 | 0 | 7.53% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 报 喜 鸟 | 3.55(-4.05%) | 3.46(-2.54%) | 3.48(0.58%) | 3.36(-3.45%) | 3.33(-0.89%) | 0 | 3.66 | -8.95% | 4.03 | -17.3% | 0% | -18.38% | -11.6% | -1.49 | -0.85 | 0.6% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 37.14(-4.38%) | 35.99(-3.1%) | 38.75(7.67%) | 36.8(-5.03%) | 35.38(-3.86%) | 0 | 34.99 | 1.11% | 46.34 | -23.65% | 0% | -32.6% | -19.32% | -26.64 | -21.88 | 3.42% | -35.56% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 66.43(-1.54%) | 62.45(-5.99%) | 65.45(4.8%) | 62.09(-5.13%) | 57.88(-6.78%) | 0 | 86.27 | -32.91% | 125.62 | -53.93% | 0% | -41.5% | -27.25% | -48.12 | -50.89 | 0% | -42.58% | HL K1 K2 | 公告 | 资讯 | |
| 景业智能 | 58.26(0.97%) | 55.79(-4.24%) | 57.65(3.33%) | 53.7(-6.85%) | 50.33(-6.28%) | 0 | 53.69 | -6.26% | 64.23 | -21.64% | 0.5% | -21.73% | -12.28% | -41.28 | -21.7 | 1.43% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 钛能化学 | 3.92(-1.01%) | 3.84(-2.04%) | 3.84(0%) | 3.78(-1.56%) | 3.71(-1.85%) | 0 | 4.41 | -15.8% | 5.01 | -25.96% | 0% | -23.66% | -14.36% | -3.62 | -1.52 | 0.27% | -25.65% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 9.53(1.71%) | 9.38(-1.57%) | 9.4(0.21%) | 9.43(0.32%) | 9.77(3.61%) | 0 | 10.02 | -2.54% | 11.23 | -12.97% | 8.19% | -1.51% | 3.91% | -1.04 | 0 | 9.04% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙文影业 | 3.24(0.62%) | 3.17(-2.16%) | 3.25(2.52%) | 3.33(2.46%) | 3.15(-5.41%) | 0 | 3.41 | -7.72% | 3.86 | -18.39% | 0.96% | -8.16% | -3.54% | -1.11 | -0.05 | 5.35% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 美芯晟 | 33.6(1.14%) | 31.87(-5.15%) | 33.9(6.37%) | 32.16(-5.13%) | 30.75(-4.38%) | 0 | 34.98 | -12.08% | 41.16 | -25.29% | 0.56% | -22.8% | -11.56% | -6.11 | -13.93 | 3.96% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 22.58(1.12%) | 21.19(-6.16%) | 21.96(3.63%) | 21.46(-2.28%) | 20.17(-6.01%) | 0 | 24.13 | -16.41% | 27.9 | -27.69% | 0% | -21.79% | -13.78% | -13.35 | -5.63 | 0.75% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 海南高速 | 4.32(0.47%) | 4.09(-5.32%) | 4.08(-0.24%) | 3.95(-3.19%) | 3.89(-1.52%) | 0 | 5.12 | -24.02% | 5.65 | -31.16% | 0% | -20.45% | -14.19% | -2.8 | -1.12 | 1.04% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 软控股份 | 5.63(-0.88%) | 5.49(-2.49%) | 5.52(0.55%) | 5.36(-2.9%) | 5.64(5.22%) | 0 | 6.38 | -11.55% | 7 | -19.39% | 5.22% | -2.76% | 0.3% | -0.52 | -0.54 | 6.21% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 联化科技 | 13.53(1.2%) | 13.17(-2.66%) | 13.37(1.52%) | 13.56(1.42%) | 13.32(-1.77%) | 0 | 14.14 | -5.77% | 16.57 | -19.63% | 1.14% | -9.02% | -4.29% | -4.39 | -1.97 | 6.99% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 69.33(-1.13%) | 67.53(-2.6%) | 68.93(2.07%) | 65.9(-4.4%) | 62.73(-4.81%) | 0 | 83 | -24.42% | 113.67 | -44.81% | 0% | -25.65% | -15.03% | -12.84 | -34.29 | 0.1% | -27.51% | HL K1 K2 | 公告 | 资讯 | |
| 卫星化学 | 25.15(1%) | 25.2(0.2%) | 25.31(0.44%) | 25.64(1.3%) | 25.2(-1.72%) | 0 | 22.45 | 12.27% | 26.12 | -3.51% | 2.69% | -10.22% | -3.73% | -7.39 | -5.41 | 3.7% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.05(-0.49%) | 7.61(-5.47%) | 8.07(6.04%) | 7.99(-0.99%) | 8.07(1%) | 0 | 8.22 | -1.85% | 9.65 | -16.4% | 6.04% | -21.57% | -4.95% | -4.95 | -3.98 | 6.46% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 海融科技 | 23.15(0.39%) | 22.9(-1.08%) | 23.42(2.27%) | 22.63(-3.37%) | 22.53(-0.44%) | 0 | 21.48 | 4.89% | 23.94 | -5.9% | 21.19% | -6.63% | 0.83% | -3.01 | -0.82 | 22.45% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 联美控股 | 5.22(1.56%) | 5.1(-2.3%) | 5.12(0.39%) | 5.18(1.17%) | 4.79(-7.53%) | 0 | 5.99 | -20.07% | 6.63 | -27.79% | 0% | -22.49% | -13.81% | -4.83 | -1.31 | 0.42% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 35.02(0.29%) | 34.35(-1.91%) | 33.83(-1.51%) | 33.56(-0.8%) | 34.57(3.01%) | 0 | 41.94 | -17.56% | 47.15 | -26.69% | 3.01% | -9.38% | -4.82% | -12.22 | -5.85 | 3.81% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 圣农发展 | 16.6(-2.18%) | 16.1(-3.01%) | 15.98(-0.75%) | 16.19(1.31%) | 16.21(0.12%) | 0 | 16.12 | 0.56% | 17.79 | -8.87% | 4.51% | -5.48% | 0.17% | -9.2 | 0.31 | 6.93% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 北新建材 | 17.18(4%) | 16.58(-3.49%) | 16.41(-1.03%) | 16.55(0.85%) | 16.6(0.3%) | 0 | 20.69 | -19.78% | 23.47 | -29.28% | 5.67% | -3.38% | 1.86% | 0 | 0 | 7.79% | -3.94% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 6.89(1.92%) | 6.6(-4.21%) | 6.77(2.58%) | 6.5(-3.99%) | 5.96(-8.31%) | 0 | 7.85 | -24.1% | 9.39 | -36.53% | 0% | -26.78% | -17.24% | -2.94 | -2.96 | 0.68% | -27.85% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 6.08(-1.14%) | 5.91(-2.8%) | 5.76(-2.54%) | 5.57(-3.3%) | 5.34(-4.13%) | 0 | 7.21 | -25.93% | 10.29 | -48.09% | 0% | -36.65% | -22.75% | -4.83 | -4.92 | 0.38% | -42.39% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.08(0.62%) | 7.99(-1.11%) | 7.89(-1.25%) | 7.74(-1.9%) | 7.73(-0.13%) | 0 | 8.61 | -10.23% | 9.61 | -19.59% | 0% | -19.4% | -9.29% | -3.58 | -3.11 | 1.18% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 赛升药业 | 7.92(2.19%) | 7.6(-4.04%) | 7.79(2.5%) | 7.65(-1.8%) | 7.67(0.26%) | 0 | 9.34 | -17.87% | 10.57 | -27.46% | 0.92% | -12.64% | -6.07% | -3.26 | -1.83 | 4.78% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 小熊电器 | 35.11(-4.31%) | 33.64(-4.19%) | 33.59(-0.15%) | 32.68(-2.71%) | 31.99(-2.11%) | 0 | 36.38 | -12.07% | 39.9 | -19.83% | 1.68% | -15.21% | -6.06% | -34.64 | 0 | 3.53% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 宏德股份 | 20.48(-0.58%) | 19.56(-4.49%) | 20.05(2.51%) | 19.89(-0.8%) | 19.33(-2.82%) | 0 | 24.37 | -20.68% | 28.35 | -31.83% | 0% | -18.23% | -11.15% | -14.69 | -4 | 1.2% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 东方电热 | 3.99(1.01%) | 3.95(-1%) | 4.01(1.52%) | 3.9(-2.74%) | 3.81(-2.31%) | 0 | 4.65 | -18.08% | 5.18 | -26.41% | 0% | -8.85% | -4.58% | -0.29 | -0.48 | 3.25% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 华夏航空 | 5.8(0.69%) | 5.81(0.17%) | 5.76(-0.86%) | 5.88(2.08%) | 5.89(0.17%) | 0 | 7.69 | -23.36% | 8.74 | -32.64% | 3.15% | -9.52% | -3.55% | -1.92 | -1.59 | 5.56% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 海达股份 | 7.79(0.13%) | 7.71(-1.03%) | 7.73(0.26%) | 7.5(-2.98%) | 7.36(-1.87%) | 0 | 8.68 | -15.24% | 9.83 | -25.14% | 0% | -13.41% | -8.24% | -2.47 | -1.39 | 0.55% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 14.79(-0.8%) | 14.3(-3.31%) | 14.75(3.15%) | 14.45(-2.03%) | 13.72(-5.05%) | 0 | 16.95 | -19.06% | 20.91 | -34.38% | 0% | -20% | -13.67% | -8.54 | -5.91 | 1.55% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 18.48(0.11%) | 17.26(-6.6%) | 17.78(3.01%) | 17.3(-2.7%) | 16.1(-6.94%) | 0 | 19.22 | -16.25% | 24.09 | -33.16% | 0% | -30.75% | -20.73% | -14.41 | -8.45 | 0.63% | -32.07% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 19.04(-0.68%) | 18.62(-2.21%) | 18.9(1.5%) | 18.03(-4.6%) | 16.28(-9.71%) | 0 | 17.56 | -7.31% | 21.12 | -22.93% | 0% | -22.66% | -15.39% | -2.1 | -4.03 | 0% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 12.16(1.59%) | 11.76(-3.29%) | 11.75(-0.09%) | 11.36(-3.32%) | 11.01(-3.08%) | 0 | 14.03 | -21.5% | 16.36 | -32.69% | 0% | -19.1% | -12.57% | -6.41 | -2.08 | 0.09% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 通宝能源 | 5.94(1.02%) | 5.86(-1.35%) | 5.84(-0.34%) | 5.82(-0.34%) | 5.7(-2.06%) | 0 | 5.89 | -3.24% | 6.68 | -14.67% | 0% | -10.66% | -6.53% | -1.67 | -0.75 | 0.71% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 永利股份 | 4.36(2.83%) | 4.34(-0.46%) | 4.47(3%) | 4.39(-1.79%) | 4.36(-0.68%) | 0 | 4.39 | -0.7% | 4.76 | -8.47% | 4.31% | -2.46% | 1.12% | 0 | -0.09 | 7.92% | -2.9% | HL K1 K2 | 公告 | 资讯 | |
| 本钢板材 | 2.25(0.9%) | 2.21(-1.78%) | 2.2(-0.45%) | 2.16(-1.82%) | 2.1(-2.78%) | 0 | 2.67 | -21.46% | 3.01 | -30.13% | 0% | -13.93% | -7.92% | -1.04 | -0.19 | 0% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 瑞普生物 | 16.26(0.56%) | 15.24(-6.27%) | 16.46(8.01%) | 16.21(-1.52%) | 16.27(0.37%) | 0 | 16.7 | -2.56% | 18.5 | -12.03% | 6.76% | -8.7% | -2.13% | -2.24 | -3.32 | 6.97% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 恒光股份 | 20(-3.75%) | 19.46(-2.7%) | 19.73(1.39%) | 19.11(-3.14%) | 18.37(-3.87%) | 0 | 23.2 | -20.83% | 28.26 | -35% | 0% | -28.13% | -19.29% | -25.98 | -10.39 | 0.05% | -32.41% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 42.31(-5.07%) | 39.82(-5.89%) | 41.98(5.42%) | 38.53(-8.22%) | 35.8(-7.09%) | 0 | 39.21 | -8.69% | 58.33 | -38.63% | 0% | -52.5% | -36.28% | -51.12 | -48.31 | 0% | -53.06% | HL K1 K2 | 公告 | 资讯 | |
| 生物股份 | 13.02(-0.53%) | 12.57(-3.46%) | 12.71(1.11%) | 12.61(-0.79%) | 12.12(-3.89%) | 0 | 12.96 | -6.45% | 14.71 | -17.6% | 6.32% | -7.41% | 0.65% | -3.88 | 0 | 9.09% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 思美传媒 | 5.08(2.01%) | 4.91(-3.35%) | 5.02(2.24%) | 4.99(-0.6%) | 4.49(-10.02%) | 0 | 4.9 | -8.42% | 5.72 | -21.47% | 0% | -18.66% | -11.56% | -3.05 | -0.26 | 2.28% | -21.09% | HL K1 K2 | 公告 | 资讯 | |
| 东方电气 | 21.96(-1.92%) | 22.63(3.05%) | 22.71(0.35%) | 22.41(-1.32%) | 21.56(-3.79%) | 0 | 27.02 | -20.2% | 32.44 | -33.55% | 0% | -15.78% | -6.91% | -3.96 | -6.66 | 1.6% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 21.97(1.24%) | 20.88(-4.96%) | 20.38(-2.39%) | 19.91(-2.31%) | 20.44(2.66%) | 0 | 23.44 | -12.81% | 26.44 | -22.68% | 2.66% | -20.84% | -11.68% | -14.24 | -5.12 | 5.63% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 长联科技 | 28.03(-3.14%) | 27.45(-2.07%) | 28.01(2.04%) | 27.29(-2.57%) | 26.33(-3.52%) | 0 | 39.44 | -33.23% | 46.2 | -43.01% | 0% | -15.61% | -10.96% | -10.7 | -5.34 | 0.27% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 北巴传媒 | 3.49(1.45%) | 3.44(-1.43%) | 3.49(1.45%) | 3.42(-2.01%) | 3.26(-4.68%) | 0 | 3.7 | -11.78% | 4.05 | -19.51% | 0% | -10.93% | -7.26% | -0.96 | -0.18 | 1.56% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 华贸物流 | 5.23(1.55%) | 5.19(-0.76%) | 5.2(0.19%) | 5.14(-1.15%) | 5.12(-0.39%) | 0 | 5.29 | -3.2% | 5.64 | -9.15% | 0% | -9.38% | -4.02% | -1.2 | -0.6 | 1.19% | -9.54% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 3.78(-1.05%) | 3.62(-4.23%) | 3.65(0.83%) | 3.58(-1.92%) | 3.51(-1.96%) | 0 | 4.09 | -14.18% | 4.79 | -26.71% | 0% | -23.53% | -13.33% | -3.66 | -0.73 | 0.29% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 9.06(2.95%) | 9.02(-0.44%) | 9.05(0.33%) | 9.15(1.1%) | 9.32(1.86%) | 0 | 9.91 | -5.96% | 10.98 | -15.11% | 8.25% | -1.38% | 3.99% | -0.89 | -0.08 | 10.04% | -2.51% | HL K1 K2 | 公告 | 资讯 | |
| 凯瑞德 | 6.63(-0.75%) | 6.25(-5.73%) | 6.31(0.96%) | 6.09(-3.49%) | 5.81(-4.6%) | 0 | 6.93 | -16.11% | 8.42 | -31% | 0% | -26.36% | -16.6% | -3.44 | -1.89 | 0.35% | -26.64% | HL K1 K2 | 公告 | 资讯 | |
| 中密控股 | 27.5(-0.15%) | 27.05(-1.64%) | 27.51(1.7%) | 27.65(0.51%) | 27.57(-0.29%) | 0 | 31.06 | -11.24% | 34.06 | -19.05% | 5.71% | -0.29% | 2.27% | 0 | -0.17 | 6.04% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 19.5(2.85%) | 18.96(-2.77%) | 18.8(-0.84%) | 18.45(-1.86%) | 18.38(-0.38%) | 0 | 21.82 | -15.76% | 26.12 | -29.63% | 9.67% | -5.74% | 0.74% | -5.37 | 0 | 11.26% | -6.75% | HL K1 K2 | 公告 | 资讯 | |
| 聚胶股份 | 24(0.33%) | 23.13(-3.63%) | 21.9(-5.32%) | 21.21(-3.15%) | 20.85(-1.7%) | 0 | 33.78 | -38.28% | 39.95 | -47.81% | 0% | -20.42% | -14.69% | -10.05 | -5.67 | 0.29% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 英科医疗 | 43.58(-0.95%) | 42.43(-2.64%) | 41.13(-3.06%) | 44.3(7.71%) | 43.08(-2.75%) | 0 | 42.87 | 0.48% | 51.79 | -16.81% | 4.74% | -22.56% | -9.29% | -18.97 | -25.53 | 11.58% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 奥瑞金 | 4.33(0.93%) | 4.22(-2.54%) | 4.19(-0.71%) | 4.12(-1.67%) | 4.16(0.97%) | 0 | 4.81 | -13.51% | 5.24 | -20.57% | 0.97% | -7.76% | -3.61% | -0.48 | -0.56 | 2.46% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 6.08(-0.98%) | 5.89(-3.13%) | 5.94(0.85%) | 5.85(-1.52%) | 5.62(-3.93%) | 0 | 8.61 | -34.71% | 9.87 | -43.04% | 0% | -27.95% | -14.39% | -3.78 | -2.19 | 0.36% | -27.01% | HL K1 K2 | 公告 | 资讯 | |