|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 张小泉 | 31.59(-5.62%) | 30.92(-2.12%) | 29.43(-4.82%) | 30(1.94%) | 29.47(-1.77%) | 4 | 19.58 | 50.54% | 23.92 | 23.18% | 62.1% | -15.8% | 15.51% | -31.51 | 0 | 64.45% | -18.77% | HL K1 K2 | 公告 | |
| 共创草坪 | 38.69(-0.15%) | 39.75(2.74%) | 40.02(0.68%) | 44.02(10%) | 48.42(10%) | 4 | 34.5 | 40.36% | 40.75 | 18.82% | 29.43% | 0% | 17.68% | 0 | -5.52 | 30.65% | 0% | HL K1 K2 | 公告 | |
| 华源控股 | 21.38(9.98%) | 19.24(-10.01%) | 18.62(-3.22%) | 19.21(3.17%) | 19.4(0.99%) | 4 | 10.16 | 91% | 12.61 | 53.87% | 74.62% | -9.26% | 31.61% | -0.46 | 0 | 76.04% | -13.39% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 6.56(-8.25%) | 6.89(5.03%) | 7.27(5.52%) | 7(-3.71%) | 6.53(-6.71%) | 4 | 4.71 | 38.73% | 5.4 | 20.93% | 22.28% | -12.82% | 5.32% | -7.07 | 0 | 23.21% | -19.78% | HL K1 K2 | 公告 | |
| 中体产业 | 10.47(-1.78%) | 10.67(1.91%) | 10.2(-4.4%) | 10.77(5.59%) | 11.85(10.03%) | 4 | 8.99 | 31.77% | 10.12 | 17.08% | 19.1% | -1.17% | 7.17% | -4.71 | -1.34 | 21.41% | -2.87% | HL K1 K2 | 公告 | |
| 长飞光纤 | 368.16(-4.38%) | 377.5(2.54%) | 373.49(-1.06%) | 370.52(-0.8%) | 353.9(-4.49%) | 4 | 119.45 | 196.28% | 168.5 | 110.02% | 66.86% | -14.1% | 7.13% | -77.52 | 0 | 68.85% | -16.31% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 8.83(-4.54%) | 8.86(0.34%) | 9.03(1.92%) | 9.12(1%) | 9.15(0.33%) | 4 | 7.34 | 24.66% | 8.41 | 8.82% | 3.74% | -20.92% | -6.36% | -4.17 | -4.71 | 6.64% | -24.88% | HL K1 K2 | 公告 | |
| 长城科技 | 49.8(-3.94%) | 48.7(-2.21%) | 48.8(0.21%) | 47.6(-2.46%) | 52.36(10%) | 4 | 25.62 | 104.35% | 30.06 | 74.17% | 78.76% | 0% | 30.86% | -24.41 | 0 | 85.02% | -3.48% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.02(-5.2%) | 5.99(-0.5%) | 5.99(0%) | 5.92(-1.17%) | 6.06(2.36%) | 4 | 4.6 | 31.71% | 5.22 | 16.07% | 18.36% | -17.55% | 3.21% | -2.82 | -1.55 | 19.76% | -18.11% | HL K1 K2 | 公告 | |
| 苏利股份 | 20.03(-5.92%) | 19.52(-2.55%) | 19.42(-0.51%) | 19.41(-0.05%) | 19.33(-0.41%) | 4 | 18.42 | 4.97% | 21.71 | -10.98% | 10.71% | -26.78% | -11.16% | -33.09 | -7.49 | 12.51% | -29.56% | HL K1 K2 | 公告 | |
| 山东玻纤 | 10.31(-3.1%) | 11.34(9.99%) | 11.03(-2.73%) | 12.13(9.97%) | 11.69(-3.63%) | 4 | 7.6 | 53.84% | 9.22 | 26.86% | 44.14% | -3.63% | 18.61% | 0 | 0 | 45.76% | -5.11% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.86(-8.66%) | 6.92(0.87%) | 6.78(-2.02%) | 6.72(-0.88%) | 6.57(-2.23%) | 4 | 5.17 | 27.08% | 6.07 | 8.29% | 4.12% | -25.93% | -6.46% | -6.27 | -2.31 | 4.78% | -27% | HL K1 K2 | 公告 | |
| 德龙汇能 | 21.03(7.08%) | 23.13(9.99%) | 25.44(9.99%) | 26.71(4.99%) | 25.3(-5.28%) | 4 | 9.88 | 156.1% | 13.43 | 88.37% | 86.03% | -5.28% | 42.2% | 0 | 0 | 94.17% | -9.25% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 47(-2.65%) | 51.31(9.17%) | 59.15(15.28%) | 70.98(20%) | 78.34(10.37%) | 4 | 28.31 | 176.76% | 42.01 | 86.48% | 124.6% | 0% | 74.75% | 0 | 0 | 130.41% | -5.03% | HL K1 K2 | 公告 | |
| 海星股份 | 58.51(-0.07%) | 58.62(0.19%) | 57.65(-1.65%) | 57.7(0.09%) | 56.89(-1.4%) | 4 | 21.39 | 165.93% | 27.78 | 104.76% | 78.62% | -2.95% | 26.15% | -18.37 | 0 | 85.31% | -8.06% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 22.57(9.99%) | 24.83(10.01%) | 25.1(1.09%) | 27.61(10%) | 27.58(-0.11%) | 4 | 13.74 | 100.77% | 17.4 | 58.46% | 87.49% | -0.11% | 43.63% | 0 | 0 | 89.03% | -2.48% | HL K1 K2 | 公告 | |
| 润建股份 | 56.77(-0.61%) | 55.35(-2.5%) | 54.98(-0.67%) | 54.25(-1.33%) | 59.68(10.01%) | 4 | 43.33 | 37.75% | 51.4 | 16.1% | 28.68% | -8.59% | 11.82% | -34.42 | 0 | 32.56% | -8.59% | HL K1 K2 | 公告 | |
| 株冶集团 | 30.22(3.64%) | 29.06(-3.84%) | 27.39(-5.75%) | 27.71(1.17%) | 26.49(-4.4%) | 4 | 14.97 | 76.97% | 19.74 | 34.21% | 62.81% | -12.34% | 27.7% | -22.49 | 0 | 65.98% | -15.9% | HL K1 K2 | 公告 | |
| 科瑞技术 | 46.45(-1.23%) | 45.81(-1.38%) | 44.28(-3.34%) | 44.03(-0.56%) | 43.62(-0.93%) | 4 | 20.38 | 114.03% | 26.15 | 66.82% | 82.13% | -12.85% | 20.24% | -42.56 | 0 | 83.59% | -15.38% | HL K1 K2 | 公告 | |
| 福鞍股份 | 18.3(-6.3%) | 18.46(0.87%) | 17.31(-6.23%) | 17.62(1.79%) | 16.81(-4.6%) | 4 | 13.46 | 24.93% | 15.92 | 5.57% | 27.25% | -13.93% | 7.35% | -10.55 | 0 | 27.74% | -13.93% | HL K1 K2 | 公告 | |
| 长江通信 | 50.4(-2.72%) | 52.17(3.51%) | 52.53(0.69%) | 51.74(-1.5%) | 48.66(-5.95%) | 4 | 29.67 | 63.99% | 36.74 | 32.45% | 39.51% | -11.53% | 5% | -1.29 | 0 | 41.45% | -14.75% | HL K1 K2 | 公告 | |
| 新朋股份 | 11.2(-0.36%) | 10.96(-2.14%) | 10.67(-2.65%) | 10.67(0%) | 10.35(-3%) | 4 | 6.37 | 62.38% | 7.62 | 35.77% | 62.23% | -22.76% | 10.73% | -16.06 | 0 | 65.87% | -23.78% | HL K1 K2 | 公告 | |
| 睿能科技 | 21.63(-6.73%) | 22.06(1.99%) | 21.15(-4.13%) | 23.27(10.02%) | 24.44(5.03%) | 4 | 18.85 | 29.66% | 22.19 | 10.12% | 25.66% | -2.04% | 8.59% | -20.64 | 0 | 26.3% | -2.24% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.38(-3.3%) | 13.88(-3.48%) | 13.52(-2.59%) | 14.87(9.99%) | 14.3(-3.83%) | 4 | 9.61 | 48.77% | 11.58 | 23.54% | 14.95% | -9.72% | -0.4% | -14.67 | 0 | 15.23% | -14.83% | HL K1 K2 | 公告 | |
| 柏诚股份 | 22.95(-1.67%) | 22.97(0.09%) | 22.05(-4.01%) | 23.34(5.85%) | 22.78(-2.4%) | 4 | 14.31 | 59.16% | 16.87 | 35.06% | 42.55% | -11.94% | 6.95% | -17.41 | 0 | 47.73% | -13.19% | HL K1 K2 | 公告 | |
| 奥尼电子 | 81.68(0.99%) | 79.02(-3.26%) | 78.2(-1.04%) | 81.08(3.68%) | 81.3(0.27%) | 4 | 35.58 | 128.51% | 45.19 | 79.91% | 100.15% | -5.89% | 31.59% | -35.24 | 0 | 102.34% | -9.52% | HL K1 K2 | 公告 | |
| 大为股份 | 35.64(4.42%) | 36.52(2.47%) | 35.7(-2.25%) | 37.01(3.67%) | 37.3(0.78%) | 4 | 22.63 | 64.82% | 28.06 | 32.92% | 40.17% | -2.71% | 14.02% | -9.59 | 0 | 43.08% | -5.45% | HL K1 K2 | 公告 | |
| 西部材料 | 57.9(-10%) | 57.88(-0.03%) | 56.6(-2.21%) | 57.74(2.01%) | 63.51(9.99%) | 4 | 27.47 | 131.21% | 37.42 | 69.74% | 52.74% | -1.27% | 23.6% | -38.46 | 0 | 59.09% | -5.08% | HL K1 K2 | 公告 | |
| 江顺科技 | 198.99(-3.37%) | 202.11(1.57%) | 194.4(-3.81%) | 206(5.97%) | 204.67(-0.65%) | 4 | 81.85 | 150.06% | 106.35 | 92.44% | 54.47% | -4.19% | 17.85% | -62.74 | 0 | 59.28% | -7.8% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.97(9.94%) | 6.96(-0.14%) | 7.66(10.06%) | 7.89(3%) | 7.62(-3.42%) | 3 | 5.4 | 41.19% | 6.33 | 20.47% | 45.42% | -3.42% | 28.28% | 0 | 0 | 47.1% | -9.18% | HL K1 K2 | 公告 | |
| 剑桥科技 | 153.64(-6.51%) | 153.59(-0.03%) | 155.19(1.04%) | 170.71(10%) | 174.97(2.5%) | 3 | 87.96 | 98.92% | 119.72 | 46.15% | 72.54% | 0% | 37.82% | 0 | 0 | 74.71% | -6.68% | HL K1 K2 | 公告 | |
| 安诺其 | 6.67(-8.25%) | 6.52(-2.25%) | 7.4(13.5%) | 7.12(-3.78%) | 6.85(-3.79%) | 3 | 4.79 | 42.9% | 5.62 | 21.91% | 67.89% | -7.43% | 33.05% | -4.8 | 0 | 68.3% | -11.61% | HL K1 K2 | 公告 | |
| 远东股份 | 16.22(-1.82%) | 17.24(6.29%) | 17.38(0.81%) | 17.4(0.12%) | 16.99(-2.36%) | 3 | 8.45 | 101.09% | 10.6 | 60.28% | 40.41% | -2.36% | 14.07% | 0 | 0 | 42.29% | -5.56% | HL K1 K2 | 公告 | |
| 杰创智能 | 68.12(7.96%) | 81.74(19.99%) | 86.35(5.64%) | 85.18(-1.35%) | 85.2(0.02%) | 3 | 32.09 | 165.54% | 43.77 | 94.66% | 93.68% | -1.33% | 46.97% | 0 | 0 | 96.31% | -6.96% | HL K1 K2 | 公告 | |
| 东望时代 | 4.3(-6.11%) | 4.35(1.16%) | 4.19(-3.68%) | 4.04(-3.58%) | 4.44(9.9%) | 3 | 4.38 | 1.49% | 4.96 | -10.5% | 18.09% | -3.06% | 10.35% | -1.49 | -0.01 | 19.35% | -9.39% | HL K1 K2 | 公告 | |
| 京运通 | 4.2(-3.45%) | 4.1(-2.38%) | 3.92(-4.39%) | 3.99(1.79%) | 3.93(-1.5%) | 3 | 3.77 | 4.24% | 4.48 | -12.24% | 0.26% | -21.87% | -11.27% | -4.53 | -1.88 | 1.81% | -26.54% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.1(-4.55%) | 2.12(0.95%) | 2.08(-1.89%) | 2.29(10.1%) | 2.52(10.04%) | 3 | 2.74 | -7.96% | 3.29 | -23.36% | 21.74% | -5.62% | 10.42% | -0.73 | -0.87 | 26% | -9.35% | HL K1 K2 | 公告 | |
| 众合科技 | 9.2(10.05%) | 10.12(10%) | 9.76(-3.56%) | 9.76(0%) | 9.19(-5.84%) | 3 | 7.68 | 19.69% | 8.69 | 5.75% | 33.77% | -9.19% | 20.07% | 0 | 0 | 35.55% | -14.43% | HL K1 K2 | 公告 | |
| 先导基电 | 27.22(0.81%) | 26.52(-2.57%) | 27.24(2.71%) | 27.06(-0.66%) | 27.62(2.07%) | 3 | 16.44 | 68.03% | 19.96 | 38.4% | 55.08% | 0% | 26.31% | 0 | 0 | 56.93% | -4.3% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.73(0.19%) | 10.77(0.37%) | 10.92(1.39%) | 10.64(-2.56%) | 10.76(1.13%) | 3 | 7.18 | 49.78% | 9.93 | 8.36% | 7.6% | -15.81% | -3.81% | -4.66 | -1.9 | 13.38% | -16.26% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.53(0.86%) | 3.53(0%) | 3.49(-1.13%) | 3.58(2.58%) | 3.73(4.19%) | 3 | 3.09 | 20.79% | 3.63 | 2.67% | 9.06% | -28.27% | -5.33% | -2.2 | -2 | 13.03% | -32.06% | HL K1 K2 | 公告 | |
| 顺灏股份 | 19.8(0.2%) | 18.57(-6.21%) | 18.85(1.51%) | 18.52(-1.75%) | 19.02(2.7%) | 3 | 10.03 | 89.67% | 13.86 | 37.24% | 25.96% | -14.78% | 8.36% | -27.13 | 0 | 35.37% | -17.27% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.92(0.77%) | 3.94(0.51%) | 3.87(-1.78%) | 3.92(1.29%) | 4.04(3.06%) | 3 | 3.71 | 9.01% | 4.22 | -4.33% | 4.66% | -23.48% | -6.76% | -1.93 | -2.44 | 8.31% | -23.48% | HL K1 K2 | 公告 | |
| 赤天化 | 3.96(7.61%) | 3.68(-7.07%) | 4.05(10.05%) | 4.21(3.95%) | 4.09(-2.85%) | 3 | 2.56 | 60.08% | 3.12 | 31.22% | 18.21% | -18.2% | 4.83% | 0 | -1.77 | 22.46% | -23.55% | HL K1 K2 | 公告 | |
| 正泰电源 | 29.16(-3.83%) | 27.82(-4.6%) | 27.1(-2.59%) | 28.66(5.76%) | 29.06(1.4%) | 3 | 18.95 | 53.38% | 24.18 | 20.18% | 7.23% | -25.58% | -9% | -23.38 | -16.51 | 8.84% | -26.45% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.36(-1.47%) | 7.28(-1.09%) | 7.3(0.27%) | 7.32(0.27%) | 7.39(0.96%) | 3 | 7.02 | 5.26% | 7.68 | -3.79% | 12.14% | -17.06% | -1.8% | -3.31 | 0 | 13.17% | -24.59% | HL K1 K2 | 公告 | |
| 金圆股份 | 7.16(9.98%) | 7.24(1.12%) | 7.11(-1.8%) | 7.37(3.66%) | 7.72(4.75%) | 3 | 5.35 | 44.3% | 6.54 | 18.01% | 44.84% | 0% | 19.2% | 0 | 0 | 45.94% | -3.86% | HL K1 K2 | 公告 | |
| 豫能控股 | 16.75(-6.79%) | 16.39(-2.15%) | 15.73(-4.03%) | 16.93(7.63%) | 15.24(-9.98%) | 3 | 6.9 | 120.93% | 9.26 | 64.56% | 21.24% | -18.89% | -0.98% | -16.37 | 0 | 25.43% | -19.15% | HL K1 K2 | 公告 | |
| 深南电A | 10.78(-6.91%) | 11.02(2.23%) | 10.75(-2.45%) | 10.92(1.58%) | 10.8(-1.1%) | 3 | 8.85 | 22.09% | 10.16 | 6.28% | 15.76% | -17.05% | 0.51% | -4.34 | -4 | 17.26% | -18.12% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.11(1.93%) | 2.13(0.95%) | 2.07(-2.82%) | 2.11(1.93%) | 2.21(4.74%) | 3 | 1.95 | 13.33% | 2.26 | -2.08% | 9.95% | -9.05% | -0.85% | -1.3 | -0.39 | 12.18% | -10.53% | HL K1 K2 | 公告 | |
| 远程股份 | 6.16(-7.92%) | 6.03(-2.11%) | 5.8(-3.81%) | 5.81(0.17%) | 5.61(-3.44%) | 3 | 5.15 | 8.95% | 5.93 | -5.46% | 11.31% | -22.73% | -8.01% | -12 | -0.68 | 11.98% | -22.73% | HL K1 K2 | 公告 | |
| 双枪科技 | 34.55(10%) | 38.01(10.01%) | 40(5.24%) | 40.5(1.25%) | 41.73(3.04%) | 3 | 25.24 | 65.34% | 29.62 | 40.9% | 65.07% | 0% | 35.99% | 0 | 0 | 66.99% | -1.86% | HL K1 K2 | 公告 | |
| 歌力思 | 10.47(1.65%) | 10.61(1.34%) | 10.5(-1.04%) | 10.58(0.76%) | 11.1(4.91%) | 3 | 8.56 | 29.69% | 9.64 | 15.18% | 28.92% | -2.29% | 7.5% | -0.04 | 0 | 30.13% | -2.29% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.35(-0.29%) | 27.29(-0.22%) | 26.38(-3.33%) | 25.75(-2.39%) | 25.09(-2.56%) | 3 | 18.18 | 37.99% | 22.19 | 13.05% | 49.79% | -16.87% | 7.8% | -22.02 | 0 | 51.42% | -21.17% | HL K1 K2 | 公告 | |
| 湖南发展 | 14.55(-6.91%) | 14.44(-0.76%) | 14.85(2.84%) | 14.5(-2.36%) | 14.24(-1.79%) | 3 | 12.3 | 15.76% | 14.06 | 1.31% | 12.48% | -22.1% | 0.03% | -8.53 | -2.47 | 13.92% | -27.68% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.58(-5.76%) | 4.59(0.22%) | 4.65(1.31%) | 4.53(-2.58%) | 4.59(1.32%) | 3 | 3.89 | 17.97% | 4.6 | -0.2% | 10.07% | -11.9% | -1.96% | -3.93 | -0.94 | 17.39% | -16.55% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.98(-3.86%) | 4.09(2.76%) | 4.1(0.24%) | 4.07(-0.73%) | 3.98(-2.21%) | 3 | 3.8 | 4.85% | 4.41 | -9.71% | 4.19% | -35.18% | -8.21% | -1.83 | -2.49 | 5.01% | -36.72% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.65(-4.84%) | 8.63(-0.23%) | 8.2(-4.98%) | 9.02(10%) | 8.72(-3.33%) | 3 | 4.54 | 92.24% | 5.72 | 52.34% | 15.04% | -7.23% | 2.49% | -5.19 | -0.04 | 16.11% | -8.21% | HL K1 K2 | 公告 | |
| 江特电机 | 13.62(10.02%) | 14.49(6.39%) | 14.63(0.97%) | 16.09(9.98%) | 16.05(-0.25%) | 3 | 8.76 | 83.18% | 10.7 | 49.97% | 81.77% | -0.25% | 43.51% | 0 | 0 | 84.48% | -5.42% | HL K1 K2 | 公告 | |
| 盈峰环境 | 12.95(-5.68%) | 12.89(-0.46%) | 14.18(10.01%) | 14.11(-0.49%) | 13.57(-3.83%) | 3 | 7.01 | 93.58% | 8.37 | 62.2% | 63.89% | -4.3% | 24.96% | -1.79 | 0 | 66.3% | -8.37% | HL K1 K2 | 公告 | |
| 来伊份 | 15.1(-1.44%) | 15.4(1.99%) | 15.48(0.52%) | 15.79(2%) | 16.43(4.05%) | 3 | 12.77 | 28.62% | 14.34 | 14.57% | 31.13% | -4.75% | 10.83% | -10.05 | 0 | 33.36% | -7.18% | HL K1 K2 | 公告 | |
| 晶科科技 | 7.17(-0.28%) | 6.94(-3.21%) | 7.12(2.59%) | 6.96(-2.25%) | 6.5(-6.61%) | 3 | 3.7 | 75.58% | 4.68 | 39.01% | 38% | -9.6% | 11.18% | -7.86 | 0 | 40.09% | -17.51% | HL K1 K2 | 公告 | |
| 冰轮环境 | 22.22(-0.94%) | 23.1(3.96%) | 24.35(5.41%) | 24.63(1.15%) | 24.95(1.3%) | 3 | 13.98 | 78.53% | 17.68 | 41.09% | 51.58% | 0% | 28.67% | 0 | 0 | 53.63% | -1.77% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 32.56(6.93%) | 31.51(-3.22%) | 29.99(-4.82%) | 32.99(10%) | 33.17(0.55%) | 3 | 16.65 | 99.21% | 20.59 | 61.07% | 87.72% | 0% | 37.71% | 0 | 0 | 88.25% | -3.91% | HL K1 K2 | 公告 | |
| 诚志股份 | 12.09(-2.5%) | 12.53(3.64%) | 13.17(5.11%) | 12.94(-1.75%) | 12.6(-2.63%) | 3 | 7.83 | 60.86% | 8.99 | 40.14% | 35.48% | -4.33% | 17.18% | 0 | 0 | 40.16% | -6.11% | HL K1 K2 | 公告 | |
| 北大医药 | 6.36(0.79%) | 6.21(-2.36%) | 6.28(1.13%) | 6.25(-0.48%) | 6.12(-2.08%) | 3 | 5.89 | 3.85% | 6.7 | -8.62% | 14.18% | -15.24% | -2.55% | -1.03 | -1.26 | 15.04% | -22.04% | HL K1 K2 | 公告 | |
| 节能风电 | 4.48(0%) | 4.65(3.79%) | 4.73(1.72%) | 4.56(-3.59%) | 4.26(-6.58%) | 3 | 3.09 | 38.04% | 3.56 | 19.76% | 11.81% | -21.11% | -2.39% | -2.52 | -1.23 | 12.7% | -25.65% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.7(-4.64%) | 3.67(-0.81%) | 3.69(0.54%) | 3.68(-0.27%) | 3.58(-2.72%) | 3 | 3.53 | 1.33% | 3.85 | -6.94% | 10.84% | -19.37% | -3.62% | -5.15 | -0.03 | 11.87% | -26.64% | HL K1 K2 | 公告 | |
| 东山精密 | 187.9(0.66%) | 186.7(-0.64%) | 183.9(-1.5%) | 184.25(0.19%) | 186.73(1.35%) | 3 | 68.6 | 172.21% | 92.31 | 102.29% | 81.91% | -0.62% | 35.23% | -11.42 | 0 | 88.94% | -4.73% | HL K1 K2 | 公告 | |
| 和顺石油 | 36.44(-0.19%) | 37.41(2.66%) | 39.84(6.5%) | 43.82(9.99%) | 43.09(-1.67%) | 3 | 23.99 | 79.6% | 31.86 | 35.26% | 34.4% | -3.92% | 12.63% | -12.35 | 0 | 35.12% | -12.06% | HL K1 K2 | 公告 | |
| 高乐股份 | 9.58(-3.43%) | 9.92(3.55%) | 9.63(-2.92%) | 10.59(9.97%) | 11.13(5.1%) | 3 | 5 | 122.68% | 6.12 | 81.97% | 57.2% | 0% | 27.74% | 0 | 0 | 59.23% | -0.45% | HL K1 K2 | 公告 | |
| 宝光股份 | 12.9(5.56%) | 12.6(-2.33%) | 13.86(10%) | 15.25(10.03%) | 16.78(10.03%) | 3 | 11.63 | 44.31% | 13.75 | 22.01% | 54.65% | 0% | 37.25% | 0 | 0 | 56.82% | 0% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.94(-8.35%) | 5.21(5.47%) | 5.25(0.77%) | 5.14(-2.1%) | 4.99(-2.92%) | 3 | 4.67 | 6.92% | 5.23 | -4.63% | 13.41% | -14.7% | -0.35% | -2.16 | -1.41 | 15.78% | -16.69% | HL K1 K2 | 公告 | |
| 西藏矿业 | 38.5(7.78%) | 37.47(-2.68%) | 36.73(-1.97%) | 38.9(5.91%) | 38.7(-0.51%) | 3 | 24.2 | 59.91% | 28.86 | 34.08% | 51.59% | -0.51% | 19.4% | 0 | 0 | 53.09% | -2.93% | HL K1 K2 | 公告 | |
| 永兴材料 | 78.21(10%) | 81.36(4.03%) | 76.18(-6.37%) | 83.8(10%) | 87.24(4.11%) | 3 | 45.37 | 92.28% | 56.47 | 54.49% | 49.85% | 0% | 18.22% | 0 | 0 | 51.09% | -2.85% | HL K1 K2 | 公告 | |
| 博杰股份 | 115.73(2.77%) | 117.26(1.32%) | 114.47(-2.38%) | 110.11(-3.81%) | 110.38(0.25%) | 3 | 60.48 | 82.52% | 76.5 | 44.29% | 67.37% | -5.87% | 27.78% | -24.04 | 0 | 68.26% | -10.57% | HL K1 K2 | 公告 | |
| 万泽股份 | 43.96(-0.11%) | 41.18(-6.32%) | 38.98(-5.34%) | 40.7(4.41%) | 39.53(-2.87%) | 3 | 21.78 | 81.51% | 28.13 | 40.53% | 11.54% | -14.03% | -3.43% | -15.73 | 0 | 12.85% | -15.17% | HL K1 K2 | 公告 | |
| 联德股份 | 58.16(-6.36%) | 57.51(-1.12%) | 58.35(1.46%) | 59.55(2.06%) | 58.54(-1.7%) | 3 | 33.52 | 74.65% | 44 | 33.05% | 21.55% | -7.81% | 4.76% | -33.05 | 0 | 21.81% | -12.93% | HL K1 K2 | 公告 | |
| 美能能源 | 14.87(-2.68%) | 14.96(0.61%) | 15.61(4.34%) | 11.39(-27.03%) | 10.94(-3.95%) | 3 | 11.92 | -8.24% | 13.95 | -21.58% | 0% | -40.99% | -23.05% | -13.9 | -7.13 | 0.37% | -42.72% | HL K1 K2 | 公告 | |
| 天地在线 | 21.77(-2.68%) | 21.68(-0.41%) | 21.02(-3.04%) | 21.83(3.85%) | 22.4(2.61%) | 3 | 19.04 | 17.63% | 23.86 | -6.11% | 6.57% | -16.07% | -4.56% | -13.48 | -3.31 | 7.64% | -17.62% | HL K1 K2 | 公告 | |