|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百普赛斯 | 45.92(-0.61%) | 46.21(0.63%) | 45.54(-1.45%) | 45.49(-0.11%) | 44.88(-1.34%) | 1 | 50.97 | -11.94% | 58.25 | -22.95% | 13.42% | -10.78% | -1.41% | -21.66 | -12 | 14.72% | -13.16% | HL K1 K2 | 公告 | |
| 浙江仙通 | 24.35(4.55%) | 25.2(3.49%) | 24.95(-0.99%) | 24.13(-3.29%) | 23.88(-1.04%) | 1 | 18.84 | 26.74% | 22 | 8.55% | 16.6% | -8.82% | 0.73% | -4.21 | -0.86 | 17.64% | -10.02% | HL K1 K2 | 公告 | |
| 安井食品 | 98.8(2.14%) | 99.5(0.71%) | 99.84(0.34%) | 109.82(10%) | 109.88(0.05%) | 1 | 77.9 | 41.05% | 85.95 | 27.84% | 34.33% | 0% | 17.23% | 0 | 0 | 38.21% | -1.87% | HL K1 K2 | 公告 | |
| 东诚药业 | 13.47(-1.03%) | 13.29(-1.34%) | 13.37(0.6%) | 13.32(-0.37%) | 13.1(-1.65%) | 1 | 13.96 | -6.13% | 15.72 | -16.65% | 7.73% | -14.77% | -4.05% | -5.98 | -3.02 | 8.8% | -14.94% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.74(-1.69%) | 1.74(0%) | 1.72(-1.15%) | 1.82(5.81%) | 2(9.89%) | 1 | 1.76 | 13.7% | 1.99 | 0.76% | 20.48% | -3.38% | 10.89% | -1.31 | 0 | 21.21% | -12.28% | HL K1 K2 | 公告 | |
| 均胜电子 | 28.88(-2.13%) | 28.59(-1%) | 28.18(-1.43%) | 28.47(1.03%) | 28.76(1.02%) | 1 | 24.08 | 19.44% | 29.15 | -1.34% | 24.72% | -2.54% | 10.18% | -7.61 | 0 | 26.81% | -4.45% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.14(-0.12%) | 16.25(0.68%) | 16.26(0.06%) | 16.32(0.37%) | 16.33(0.06%) | 1 | 15.42 | 5.92% | 17.79 | -8.21% | 19.9% | -3.32% | 9.22% | -2.14 | 0 | 20.96% | -4.39% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.8(-1.82%) | 29.33(-4.77%) | 29.93(2.05%) | 32.92(9.99%) | 33.92(3.04%) | 1 | 16.18 | 109.71% | 23.05 | 47.14% | 15.65% | -8.03% | 5.9% | -18.82 | -4.11 | 17.37% | -6.04% | HL K1 K2 | 公告 | |
| 第一创业 | 7.56(-2.95%) | 7.32(-3.17%) | 7.45(1.78%) | 7.52(0.94%) | 7.62(1.33%) | 1 | 7.1 | 7.37% | 7.71 | -1.12% | 9.33% | -4.75% | 0.62% | -4.31 | 0 | 10.12% | -6.5% | HL K1 K2 | 公告 | |
| 恒工精密 | 73.88(-1.11%) | 74.8(1.25%) | 89.76(20%) | 88.33(-1.59%) | 87.61(-0.82%) | 1 | 78.34 | 11.84% | 94.31 | -7.11% | 20.01% | -2.4% | 12.29% | 0 | 0 | 21.04% | -6.91% | HL K1 K2 | 公告 | |
| 华兰股份 | 77.97(0%) | 81.6(4.66%) | 82.5(1.1%) | 84.08(1.92%) | 82.02(-2.45%) | 1 | 48.08 | 70.58% | 60.22 | 36.19% | 9.74% | -8.87% | -0.48% | -0.83 | -20.01 | 11.84% | -10.86% | HL K1 K2 | 公告 | |
| 朗博科技 | 47.52(10%) | 51.8(9.01%) | 46.62(-10%) | 45.01(-3.45%) | 45.21(0.44%) | 1 | 34.83 | 29.79% | 42.32 | 6.83% | 24.58% | -12.72% | 11.87% | 0 | 0 | 27.32% | -12.89% | HL K1 K2 | 公告 | |
| 劲旅环境 | 27.44(-1.72%) | 27.74(1.09%) | 26.9(-3.03%) | 26.98(0.3%) | 26.87(-0.41%) | 1 | 22.28 | 20.61% | 25.24 | 6.47% | 23.26% | -5.42% | 4.97% | -9.48 | 0 | 23.82% | -6.57% | HL K1 K2 | 公告 | |
| 兴欣新材 | 27.88(1.83%) | 27.92(0.14%) | 30.74(10.1%) | 28.95(-5.82%) | 28.73(-0.76%) | 1 | 25.28 | 13.66% | 29.24 | -1.76% | 14.83% | -6.54% | 6.66% | 0 | 0 | 15.34% | -6.54% | HL K1 K2 | 公告 | |
| 中信金属 | 14.03(0.29%) | 14.16(0.93%) | 13.77(-2.75%) | 14.04(1.96%) | 13.94(-0.71%) | 1 | 11.23 | 24.14% | 13.39 | 4.12% | 23.36% | -2.38% | 11.61% | -1.66 | 0 | 24.24% | -6.13% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.24(0.17%) | 46.83(-0.87%) | 46.32(-1.09%) | 50.95(10%) | 52.99(4%) | 1 | 43.05 | 23.1% | 54.11 | -2.06% | 17.18% | 0% | 8.69% | -16.37 | 0 | 20.38% | -0.67% | HL K1 K2 | 公告 | |
| 传艺科技 | 26.04(2.6%) | 25.95(-0.35%) | 26.95(3.85%) | 26.27(-2.52%) | 26.16(-0.42%) | 1 | 18.05 | 44.91% | 21.03 | 24.42% | 34.36% | -4.18% | 13.22% | -2.59 | 0 | 35.9% | -10.44% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 56.15(-1.16%) | 57.84(3.01%) | 57(-1.45%) | 58.9(3.33%) | 58.38(-0.88%) | 1 | 44.56 | 31.01% | 50.46 | 15.69% | 10.57% | -8.16% | -0.78% | -12.87 | -11.27 | 13.05% | -8.91% | HL K1 K2 | 公告 | |
| 中集集团 | 11.11(-2.03%) | 11.16(0.45%) | 11.3(1.25%) | 12.43(10%) | 12.3(-1.05%) | 1 | 8.83 | 39.31% | 10.27 | 19.78% | 16.59% | -1.05% | 7.98% | -2.58 | 0 | 19.65% | -2.38% | HL K1 K2 | 公告 | |
| 凯盛科技 | 15.08(0.4%) | 16.1(6.76%) | 15.34(-4.72%) | 15.41(0.46%) | 15.73(2.08%) | 1 | 11.81 | 33.18% | 13.84 | 13.66% | 35.49% | -2.3% | 17.42% | 0 | 0 | 37.98% | -5.07% | HL K1 K2 | 公告 | |
| 黑牡丹 | 10.95(-2.14%) | 11.12(1.55%) | 11.09(-0.27%) | 10.98(-0.99%) | 11.12(1.28%) | 1 | 7.49 | 48.52% | 9.14 | 21.68% | 45.36% | -0.63% | 22.29% | -0.8 | 0 | 48.46% | -3.3% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.48(-0.73%) | 9.56(0.84%) | 9.44(-1.26%) | 9.83(4.13%) | 9.96(1.32%) | 1 | 8.72 | 14.29% | 9.85 | 1.15% | 24.5% | 0% | 9.75% | 0 | 0 | 26.56% | -0.8% | HL K1 K2 | 公告 | |
| 华统股份 | 12.12(-4.04%) | 11.83(-2.39%) | 11.77(-0.51%) | 12.23(3.91%) | 12.53(2.45%) | 1 | 10.12 | 23.88% | 11.26 | 11.25% | 25.05% | -9.33% | 4.11% | -13.84 | 0 | 26.57% | -11.32% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.09(9.99%) | 13.58(-10.01%) | 13.18(-2.95%) | 13.46(2.12%) | 13.14(-2.38%) | 1 | 13.06 | 0.64% | 14.98 | -12.27% | 10.23% | -12.92% | 2.72% | -6.62 | 0 | 10.7% | -12.92% | HL K1 K2 | 公告 | |
| 崇德科技 | 80.3(-4.44%) | 79.46(-1.05%) | 78.8(-0.83%) | 81.9(3.93%) | 80.1(-2.2%) | 1 | 54.53 | 46.9% | 68.27 | 17.33% | 24.77% | -5.96% | 9.57% | -35.93 | 0 | 25.94% | -13.5% | HL K1 K2 | 公告 | |
| 建设机械 | 3.98(-2.45%) | 3.91(-1.76%) | 4(2.3%) | 4.05(1.25%) | 4.12(1.73%) | 1 | 3.69 | 11.77% | 4.4 | -6.38% | 11.65% | -4.41% | 1.76% | -2.21 | 0 | 12.26% | -6.79% | HL K1 K2 | 公告 | |
| 金开新能 | 8.88(-7.31%) | 8.57(-3.49%) | 8.34(-2.68%) | 8.67(3.96%) | 7.81(-9.92%) | 1 | 5.77 | 35.33% | 6.84 | 14.15% | 0% | -30.58% | -14.64% | -8.58 | -4.13 | 0.13% | -35.98% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.96(0.8%) | 46.54(-2.96%) | 43.22(-7.13%) | 44.39(2.71%) | 43.65(-1.67%) | 1 | 28.63 | 52.47% | 37.49 | 16.43% | 7.88% | -15.44% | -3.92% | -48.89 | -4.06 | 8.83% | -16.23% | HL K1 K2 | 公告 | |
| 豪迈科技 | 89.24(-1.78%) | 87.44(-2.02%) | 87.56(0.14%) | 90.11(2.91%) | 88.62(-1.65%) | 1 | 67.72 | 30.85% | 78.86 | 12.37% | 14.56% | -3.5% | 4.24% | -14.45 | 0 | 17.21% | -10.03% | HL K1 K2 | 公告 | |
| 绿茵生态 | 12.86(1.5%) | 12.86(0%) | 12.65(-1.63%) | 13.16(4.03%) | 13.31(1.14%) | 1 | 9.26 | 43.67% | 10.59 | 25.73% | 29.6% | 0% | 13.7% | 0 | 0 | 30.88% | -3.06% | HL K1 K2 | 公告 | |
| 中船科技 | 13.16(-2.59%) | 13.02(-1.06%) | 13.04(0.15%) | 12.9(-1.07%) | 13.64(5.74%) | 1 | 11.95 | 14.15% | 13.02 | 4.77% | 16.38% | -2.57% | 7.18% | -5.9 | 0.26 | 17.28% | -6% | HL K1 K2 | 公告 | |
| 科远智慧 | 35.6(4.83%) | 35.05(-1.54%) | 34.42(-1.8%) | 35.47(3.05%) | 34.78(-1.95%) | 1 | 27.12 | 28.23% | 31.54 | 10.28% | 15.47% | -5.15% | 4.7% | 0 | 0 | 15.7% | -4.11% | HL K1 K2 | 公告 | |
| 振华重工 | 5.03(-1.37%) | 4.92(-2.19%) | 5.41(9.96%) | 5.37(-0.74%) | 5.39(0.37%) | 1 | 4.61 | 16.82% | 5.11 | 5.4% | 23.06% | -0.37% | 7.79% | 0 | 0 | 24.19% | -1.46% | HL K1 K2 | 公告 | |
| 金徽股份 | 18.76(-0.95%) | 19.9(6.08%) | 19.5(-2.01%) | 19.87(1.9%) | 19.5(-1.86%) | 1 | 14.02 | 39.07% | 16.56 | 17.75% | 34.95% | -2.01% | 9.69% | 0 | 0 | 35.89% | -5.06% | HL K1 K2 | 公告 | |
| 亿道信息 | 48.46(-0.08%) | 50.48(4.17%) | 49(-2.93%) | 50.1(2.24%) | 51.06(1.92%) | 1 | 44.42 | 14.96% | 50.81 | 0.48% | 32.35% | 0% | 17.89% | 0 | 0 | 33.25% | -1.73% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.17(-3.5%) | 7.15(-0.28%) | 7.19(0.56%) | 7.2(0.14%) | 7.22(0.28%) | 1 | 7.36 | -1.96% | 8.61 | -16.12% | 9.56% | -4.75% | 1.06% | -3.41 | -0.04 | 10.06% | -6.6% | HL K1 K2 | 公告 | |
| 平治信息 | 35.8(-2.98%) | 34.45(-3.77%) | 38.9(12.92%) | 42.5(9.25%) | 43.45(2.24%) | 1 | 29.49 | 47.34% | 34.52 | 25.88% | 42.41% | 0% | 24.33% | 0 | 0 | 43.97% | -2.73% | HL K1 K2 | 公告 | |
| 招商轮船 | 17.43(-0.51%) | 17.19(-1.38%) | 16.8(-2.27%) | 17.61(4.82%) | 17.77(0.91%) | 1 | 9.55 | 86.09% | 11.78 | 50.81% | 8.62% | -12.85% | -1.9% | -9.01 | -0.66 | 11.62% | -16.61% | HL K1 K2 | 公告 | |
| 远信工业 | 60.62(-0.3%) | 60.76(0.23%) | 60.8(0.07%) | 64(5.26%) | 63.14(-1.34%) | 1 | 33.38 | 89.18% | 39.54 | 59.67% | 87.92% | -2.11% | 26.67% | -11.45 | 0 | 97.25% | -2.86% | HL K1 K2 | 公告 | |
| 万得凯 | 33.25(-1.98%) | 33.2(-0.15%) | 32.97(-0.69%) | 33.36(1.18%) | 33.54(0.54%) | 1 | 28.55 | 17.49% | 31.98 | 4.86% | 15.14% | -16.98% | 0.51% | -7.62 | -1.33 | 14.55% | -23.6% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.05(5.32%) | 14.85(-1.33%) | 14.85(0%) | 15.64(5.32%) | 15.27(-2.37%) | 1 | 10.26 | 48.82% | 12.98 | 17.67% | 38.82% | -2.37% | 16.59% | 0 | 0 | 39.96% | -4.44% | HL K1 K2 | 公告 | |
| 超达装备 | 69.22(-6.18%) | 65(-6.1%) | 63.23(-2.72%) | 65(2.8%) | 64.41(-0.91%) | 1 | 46.19 | 39.45% | 52.64 | 22.35% | 29.26% | -17.4% | 4.89% | -67.34 | 0 | 39.9% | -20.48% | HL K1 K2 | 公告 | |
| 华新科技 | 25.69(-1.98%) | 25.9(0.82%) | 25.06(-3.24%) | 25.99(3.71%) | 26.25(1%) | 1 | 12.94 | 102.94% | 15.92 | 64.88% | 37.22% | -6.91% | 14.85% | -15.45 | 0 | 38.01% | -12.47% | HL K1 K2 | 公告 | |
| 海特高新 | 12.4(-3.95%) | 12.75(2.82%) | 12.43(-2.51%) | 12.21(-1.77%) | 12.46(2.05%) | 1 | 11.17 | 11.54% | 13 | -4.18% | 26.11% | -5.61% | 9.91% | -6.17 | 0 | 27.14% | -8.25% | HL K1 K2 | 公告 | |
| 中创物流 | 14.73(10.01%) | 14(-4.96%) | 13.71(-2.07%) | 13.85(1.02%) | 13.87(0.14%) | 1 | 11.87 | 16.86% | 12.99 | 6.78% | 15.78% | -5.84% | 5.13% | 0 | 0 | 16.65% | -5.84% | HL K1 K2 | 公告 | |
| 彩虹集团 | 31.03(-0.1%) | 30.35(-2.19%) | 28.59(-5.8%) | 29.54(3.32%) | 30.2(2.23%) | 1 | 22.15 | 36.32% | 26.52 | 13.89% | 48.04% | -6.21% | 16.28% | -22.05 | 0 | 48.77% | -9.36% | HL K1 K2 | 公告 | |
| 协和电子 | 37.21(0.68%) | 38.08(2.34%) | 35.84(-5.88%) | 35.44(-1.12%) | 34.77(-1.89%) | 1 | 31.27 | 11.19% | 35.4 | -1.77% | 12.63% | -8.69% | -1.99% | -23.75 | -0.52 | 14.22% | -9.45% | HL K1 K2 | 公告 | |
| 阳光照明 | 4(-0.5%) | 4.01(0.25%) | 3.93(-2%) | 3.94(0.25%) | 3.57(-9.39%) | 1 | 3.41 | 4.69% | 3.76 | -5.03% | 5% | -12.29% | -4.87% | -2.58 | -0.37 | 5.62% | -15.6% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.21(1.8%) | 6.06(-2.42%) | 5.91(-2.48%) | 5.92(0.17%) | 5.85(-1.18%) | 1 | 5.51 | 6.15% | 6.36 | -7.99% | 8.33% | -8.16% | 0.37% | -3.39 | 0.3 | 9.14% | -10% | HL K1 K2 | 公告 | |
| 招商南油 | 4.42(-2%) | 4.33(-2.04%) | 4.27(-1.39%) | 4.57(7.03%) | 4.57(0%) | 1 | 3.29 | 38.82% | 3.75 | 21.9% | 7.03% | -12.62% | -0.76% | -2.2 | -0.46 | 9.33% | -14.74% | HL K1 K2 | 公告 | |
| 璞源材料 | 34.93(6.66%) | 32.18(-7.87%) | 28.96(-10.01%) | 28.89(-0.24%) | 28.54(-1.21%) | 1 | 22.54 | 26.61% | 26.1 | 9.35% | 10.07% | -18.29% | -3.76% | -35.31 | 0 | 11.92% | -19.26% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.76(0.94%) | 11.96(1.7%) | 12.04(0.67%) | 12.18(1.16%) | 11.87(-2.55%) | 1 | 11.65 | 1.92% | 13.4 | -11.45% | 2.15% | -16.35% | -5.85% | -5.86 | -3.95 | 3.67% | -16.53% | HL K1 K2 | 公告 | |
| 长江证券 | 7.14(-0.83%) | 7.13(-0.14%) | 7.29(2.24%) | 7.26(-0.41%) | 7.99(10.06%) | 1 | 7.57 | 5.49% | 8.39 | -4.8% | 17.67% | 0% | 11.92% | 0 | 0 | 18.37% | 0% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.15(-0.28%) | 7.26(1.54%) | 6.87(-5.37%) | 7.56(10.04%) | 7.56(0%) | 1 | 6.55 | 15.44% | 7.7 | -1.81% | 10.04% | -15.25% | -3.95% | -2.9 | -3.11 | 13% | -16.83% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.22(-0.62%) | 3.21(-0.31%) | 3.22(0.31%) | 3.25(0.93%) | 3.19(-1.85%) | 1 | 3.01 | 5.94% | 3.44 | -7.19% | 11.93% | -12.36% | -2.03% | -2.26 | -0.06 | 12.72% | -19.24% | HL K1 K2 | 公告 | |
| 光大同创 | 60.91(-2.51%) | 60.95(0.07%) | 63.14(3.59%) | 66.75(5.72%) | 69.78(4.54%) | 1 | 44.66 | 56.26% | 53.2 | 31.16% | 43.97% | 0% | 19.98% | -3.49 | 0 | 46.44% | -1.29% | HL K1 K2 | 公告 | |
| 富春染织 | 18(1.29%) | 17.85(-0.83%) | 17.42(-2.41%) | 17.81(2.24%) | 17.03(-4.38%) | 1 | 14.45 | 17.85% | 17.07 | -0.22% | 34.2% | -6.68% | 7.79% | -5.65 | 0 | 36.35% | -10.74% | HL K1 K2 | 公告 | |
| 百邦科技 | 27.72(-1.25%) | 26.43(-4.65%) | 26.23(-0.76%) | 27.87(6.25%) | 27.33(-1.94%) | 1 | 14.68 | 86.16% | 18.86 | 44.9% | 43.77% | -2.64% | 20.24% | -5.68 | 0 | 48.21% | -5.43% | HL K1 K2 | 公告 | |
| 北方国际 | 13.57(-0.29%) | 12.9(-4.94%) | 12.51(-3.02%) | 12.65(1.12%) | 12.75(0.79%) | 1 | 11.51 | 10.75% | 13.08 | -2.51% | 2.57% | -21.2% | -8.43% | -7.56 | -2.76 | 3.83% | -22.11% | HL K1 K2 | 公告 | |
| 依顿电子 | 13.45(-1.61%) | 13.44(-0.07%) | 12.97(-3.5%) | 12.02(-7.32%) | 11.56(-3.83%) | 1 | 10.57 | 9.36% | 12.2 | -5.23% | 6.45% | -18.65% | -6.11% | -18.08 | -0.52 | 7.84% | -21.47% | HL K1 K2 | 公告 | |
| 安洁科技 | 16.31(-1.75%) | 16.7(2.39%) | 16.24(-2.75%) | 16.57(2.03%) | 16.35(-1.33%) | 1 | 13.46 | 21.48% | 15.04 | 8.68% | 27.73% | -6.09% | 8.2% | -4.35 | 0 | 27.73% | -7.26% | HL K1 K2 | 公告 | |
| 三维股份 | 11.23(0.09%) | 11.5(2.4%) | 11.31(-1.65%) | 11.41(0.88%) | 11.36(-0.44%) | 1 | 10.51 | 8.1% | 11.75 | -3.29% | 19.08% | -4.05% | 5.31% | -2.18 | 0 | 20.85% | -5.65% | HL K1 K2 | 公告 | |
| 康强电子 | 20.64(0.05%) | 21.01(1.79%) | 20.71(-1.43%) | 20.8(0.43%) | 21.03(1.11%) | 1 | 17.64 | 19.19% | 20.91 | 0.58% | 9.59% | -10.32% | -0.56% | -14.62 | 0 | 10.1% | -10.89% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.83(-1.63%) | 4.75(-1.66%) | 4.65(-2.11%) | 4.8(3.23%) | 4.79(-0.21%) | 1 | 5.25 | -8.81% | 5.79 | -17.29% | 3.01% | -11.3% | -5.34% | -1.9 | -0.64 | 3.9% | -15.96% | HL K1 K2 | 公告 | |
| 和顺科技 | 67.3(-6.36%) | 65.71(-2.36%) | 71.16(8.29%) | 69.45(-2.4%) | 67.31(-3.08%) | 1 | 45.37 | 48.34% | 56.97 | 18.14% | 33.82% | -6.34% | 13.46% | -11.38 | 0 | 34.92% | -16.8% | HL K1 K2 | 公告 | |
| 中天服务 | 6.35(0.47%) | 6.63(4.41%) | 6.7(1.06%) | 6.88(2.69%) | 7.21(4.8%) | 1 | 5.85 | 23.21% | 6.71 | 7.53% | 21.38% | 0% | 10.32% | 0 | -0.28 | 22.83% | -1.64% | HL K1 K2 | 公告 | |
| 南兴股份 | 22.51(0.58%) | 23.46(4.22%) | 22.46(-4.26%) | 22.77(1.38%) | 23.19(1.84%) | 1 | 18.3 | 26.73% | 21.74 | 6.67% | 21.29% | -1.15% | 9.92% | 0 | 0 | 22.18% | -4.37% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.71(5.34%) | 6.79(1.19%) | 7(3.09%) | 6.86(-2%) | 6.8(-0.87%) | 1 | 5.04 | 34.95% | 5.74 | 18.53% | 11.11% | -8.97% | 1.44% | 0 | -2.23 | 17.44% | -10.53% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.57(-1.87%) | 11.4(-1.47%) | 11.01(-3.42%) | 11.42(3.72%) | 11.46(0.35%) | 1 | 7.49 | 52.94% | 10.79 | 6.18% | 4.09% | -12.52% | -3.66% | -9.76 | -0.64 | 5.91% | -10.75% | HL K1 K2 | 公告 | |
| 和远气体 | 33.3(-1.71%) | 33.05(-0.75%) | 33.81(2.3%) | 32.38(-4.23%) | 31.51(-2.69%) | 1 | 28.57 | 10.3% | 33.9 | -7.06% | 13.35% | -7% | 4.15% | -25.36 | 0 | 15.85% | -10.1% | HL K1 K2 | 公告 | |
| 华锡有色 | 54.04(-0.02%) | 51.93(-3.9%) | 49.18(-5.3%) | 49.97(1.61%) | 50.38(0.82%) | 1 | 34.24 | 47.12% | 46.42 | 8.53% | 10.48% | -12.49% | 0.05% | -49.63 | 0 | 12.51% | -13.14% | HL K1 K2 | 公告 | |
| 光明地产 | 3.34(2.14%) | 3.39(1.5%) | 3.4(0.29%) | 3.74(10%) | 3.86(3.21%) | 1 | 3.44 | 12.24% | 4.02 | -3.98% | 18.77% | -0.26% | 13.2% | 0 | -0.51 | 24.12% | -1.03% | HL K1 K2 | 公告 | |
| 豪威集团 | 95.12(2.9%) | 104.63(10%) | 103.89(-0.71%) | 101.59(-2.21%) | 98.69(-2.85%) | 1 | 115.16 | -14.3% | 130.76 | -24.53% | 9.47% | -8.86% | 1.5% | 0 | -19.56 | 10.13% | -7.76% | HL K1 K2 | 公告 | |
| 通宇通讯 | 45.62(-7.09%) | 45.05(-1.25%) | 42.27(-6.17%) | 42.6(0.78%) | 43.54(2.21%) | 1 | 27.77 | 56.77% | 36.47 | 19.39% | 13.21% | -17.66% | -3.13% | -53.99 | -1.94 | 16.42% | -20.84% | HL K1 K2 | 公告 | |
| 富瀚微 | 56.08(20.01%) | 63.88(13.91%) | 60.73(-4.93%) | 59.58(-1.89%) | 58.79(-1.33%) | 1 | 44.61 | 31.77% | 51.66 | 13.79% | 48.84% | -7.97% | 29.83% | 0 | 0 | 50.55% | -11.79% | HL K1 K2 | 公告 | |
| 香飘飘 | 12.35(-0.24%) | 12.49(1.13%) | 12.51(0.16%) | 12.98(3.76%) | 14.28(10.02%) | 1 | 13.02 | 9.67% | 14.12 | 1.15% | 18.41% | 0% | 13.74% | 0 | -0.2 | 19% | 0% | HL K1 K2 | 公告 | |
| 国际复材 | 14.74(-1.67%) | 15.43(4.68%) | 15.92(3.18%) | 17.04(7.04%) | 16.17(-5.11%) | 1 | 6.9 | 134.35% | 9.71 | 66.48% | 57.76% | -5.11% | 24.42% | 0 | 0 | 59.15% | -6.91% | HL K1 K2 | 公告 | |
| 洛凯股份 | 29.75(6.98%) | 29.3(-1.51%) | 27.4(-6.48%) | 27.87(1.72%) | 28.93(3.8%) | 1 | 20.83 | 38.91% | 25.84 | 11.97% | 18.37% | -2.76% | 2.5% | -1.6 | -3.46 | 19% | -6.68% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.78(0.06%) | 14.96(-5.2%) | 14.28(-4.55%) | 14.19(-0.63%) | 14.01(-1.27%) | 1 | 14.76 | -5.07% | 17.15 | -18.29% | 0% | -13.47% | -9.14% | -13.5 | -3.77 | 1.3% | -14.26% | HL K1 K2 | 公告 | |
| 先惠技术 | 85.51(-1.1%) | 85.51(0%) | 82.17(-3.91%) | 86.31(5.04%) | 103.57(20%) | 1 | 63.94 | 61.97% | 78.89 | 31.29% | 45.16% | 0% | 28.74% | -26.7 | 0 | 50.43% | 0% | HL K1 K2 | 公告 | |