|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 耐科装备 | 42.99(-7.35%) | 45.41(5.63%) | 45.9(1.08%) | 55.08(20%) | 57.8(4.94%) | 2 | 33.39 | 73.12% | 42.53 | 35.92% | 41.77% | -8.85% | 17.2% | -47.73 | 0 | 42.79% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 30.12(20%) | 30.49(1.23%) | 32.37(6.17%) | 30.8(-4.85%) | 32.3(4.87%) | 2 | 23.4 | 38.02% | 27.51 | 17.43% | 35.03% | -0.22% | 19.05% | 0 | 0 | 34.92% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 18.97(0.26%) | 18.8(-0.9%) | 20.68(10%) | 20.35(-1.6%) | 21.55(5.9%) | 2 | 25.2 | -14.49% | 30.99 | -30.47% | 22.44% | -1.55% | 7.86% | 0 | -6.33 | 22.65% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 40.68(-3.99%) | 41.43(1.84%) | 41.2(-0.56%) | 38.23(-7.21%) | 38.12(-0.29%) | 2 | 26.86 | 41.92% | 32.06 | 18.89% | 15.87% | -12.73% | 3.7% | -34.99 | 0 | 18.86% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 15.6(-4.35%) | 15.71(0.71%) | 14.96(-4.77%) | 14.59(-2.47%) | 14.42(-1.17%) | 2 | 13.69 | 5.3% | 16.34 | -11.75% | 0% | -29.9% | -18.08% | -12.64 | -7.54 | 0.7% | -30.34% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 72.42(-9.29%) | 78.55(8.46%) | 76.03(-3.21%) | 73.57(-3.24%) | 67.69(-7.99%) | 2 | 45.38 | 49.17% | 54.55 | 24.08% | 17.46% | -15.22% | 1.01% | -60.78 | 0 | 17.82% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 11.51(-6.27%) | 10.82(-5.99%) | 10.17(-6.01%) | 10.01(-1.57%) | 10.03(0.2%) | 2 | 12.74 | -21.24% | 14.17 | -29.22% | 0.2% | -24.02% | -16.71% | -15.37 | -4.51 | 2.14% | -25.7% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 44.35(3%) | 46.03(3.79%) | 43.36(-5.8%) | 44.01(1.5%) | 46.9(6.57%) | 2 | 30.52 | 53.65% | 36.8 | 27.44% | 33.13% | -9.95% | 10.41% | -20.55 | 0 | 36.14% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 航发科技 | 31.23(-7.58%) | 31.5(0.86%) | 30.7(-2.54%) | 31.83(3.68%) | 35.01(9.99%) | 2 | 32.52 | 7.65% | 40.3 | -13.13% | 14.04% | -21.45% | -8.23% | -41.02 | -22.76 | 15.81% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 17.57(-5.59%) | 17.1(-2.68%) | 16.83(-1.58%) | 16.66(-1.01%) | 16.5(-0.96%) | 2 | 17.12 | -3.63% | 20.17 | -18.2% | 0% | -34.83% | -24.76% | -23.29 | -13.87 | 0.55% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 27.77(-4.57%) | 27.85(0.29%) | 28.32(1.69%) | 27.06(-4.45%) | 26.77(-1.07%) | 2 | 26.83 | -0.22% | 32.03 | -16.43% | 1.79% | -22.76% | -11.53% | -18.24 | -10.56 | 4.16% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 20.69(0.1%) | 21.08(1.88%) | 21.48(1.9%) | 21.03(-2.09%) | 21.13(0.48%) | 2 | 16.75 | 26.16% | 19.48 | 8.45% | 2.47% | -19.84% | -6.3% | -10.97 | -9.12 | 7.59% | -23.39% | HL K1 K2 | 公告 | 资讯 | |
| 世纪恒通 | 33.39(-6.13%) | 40.07(20.01%) | 38.33(-4.34%) | 37.3(-2.69%) | 38.15(2.28%) | 2 | 33.73 | 13.11% | 39.3 | -2.93% | 25.08% | -4.79% | 9.1% | 0 | 0 | 25.7% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 37.94(-7.24%) | 45.53(20.01%) | 45.93(0.88%) | 47.42(3.24%) | 46.22(-2.53%) | 2 | 31.93 | 44.77% | 39.32 | 17.56% | 42.17% | -7.76% | 12.32% | -16.41 | -4.8 | 44.44% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 16.78(-7.09%) | 17.62(5.01%) | 17.11(-2.89%) | 16.75(-2.1%) | 16.06(-4.12%) | 2 | 11.73 | 36.96% | 14.1 | 13.93% | 27.16% | -25.2% | -0.9% | -17.1 | 0 | 27.97% | -26.8% | HL K1 K2 | 公告 | 资讯 | |
| 惠威科技 | 19.73(-1.45%) | 19.29(-2.23%) | 18.95(-1.76%) | 18.41(-2.85%) | 19.62(6.57%) | 2 | 18.41 | 6.55% | 21.18 | -7.37% | 7.98% | -23.36% | -3.56% | -12.88 | -2.98 | 11.73% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 群兴玩具 | 5.61(-3.77%) | 6.17(9.98%) | 6.18(0.16%) | 5.92(-4.21%) | 5.97(0.84%) | 2 | 6.51 | -8.24% | 7.94 | -24.8% | 7.57% | -20.51% | -7.57% | -1.1 | -3.12 | 10.35% | -26.84% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 94.33(-2.77%) | 97.25(3.1%) | 96.22(-1.06%) | 99.31(3.21%) | 97.66(-1.66%) | 2 | 61.48 | 58.84% | 74.55 | 30.99% | 7.7% | -11.52% | -0.7% | -16.54 | -25.51 | 9.98% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 杰美特 | 116.2(-4.31%) | 123.69(6.45%) | 112.81(-8.8%) | 109.5(-2.93%) | 113(3.2%) | 2 | 42.05 | 168.73% | 55.59 | 103.27% | 63.11% | -12.37% | 12.31% | -65.12 | 0 | 66.15% | -13.74% | HL K1 K2 | 公告 | 资讯 | |
| 六九一二 | 97.1(-4.54%) | 107.81(11.03%) | 108.28(0.44%) | 123.1(13.69%) | 113.83(-7.53%) | 2 | 117.71 | -3.3% | 134.81 | -15.56% | 17.23% | -16.43% | -5.29% | -55.78 | -49.84 | 18.82% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| XD兴福电 | 80.2(-6.59%) | 82.52(2.89%) | 86.8(5.19%) | 104.22(20.07%) | 108(3.63%) | 2 | 42.28 | 155.42% | 56.61 | 90.77% | 108.7% | 0% | 37.14% | 0 | 0 | 111.97% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 151.2(-10%) | 166.32(10%) | 167.88(0.94%) | 178.8(6.5%) | 178.7(-0.06%) | 2 | 88.43 | 102.07% | 112.54 | 58.79% | 52.23% | -0.06% | 28.94% | 0 | 0 | 55.93% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 30.12(-3.46%) | 29.94(-0.6%) | 30.19(0.84%) | 33.21(10%) | 36.53(10%) | 2 | 37.13 | -1.62% | 40.1 | -8.91% | 22.01% | 0% | 6.7% | -17.24 | -8.73 | 23% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 丰光精密 | 25.54(29.97%) | 24.81(-2.86%) | 25.75(3.79%) | 20.1(-21.94%) | 18.62(-7.36%) | 2 | 16.13 | 15.42% | 19.82 | -6.03% | 28.33% | -27.69% | 7.18% | -11.64 | 0 | 28.86% | -37.83% | HL K1 K2 | 公告 | 资讯 | |
| 惠丰钻石 | 83(-0.42%) | 74.26(-10.53%) | 64.35(-13.35%) | 64.3(-0.08%) | 68.45(6.45%) | 2 | 34.48 | 98.52% | 46.73 | 46.48% | 126.28% | -27.57% | 41.47% | -76.74 | 0 | 129.7% | -37.01% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 24.92(-3.07%) | 24.17(-3.01%) | 23.27(-3.72%) | 23.07(-0.86%) | 23.78(3.08%) | 2 | 23.31 | 2.02% | 29.92 | -20.52% | 3.08% | -26.63% | -13.59% | -22.25 | -11.75 | 5.04% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 120.51(-7.32%) | 119.43(-0.9%) | 110.14(-7.78%) | 114.18(3.67%) | 117.7(3.08%) | 2 | 104.13 | 13.04% | 125.3 | -6.06% | 11.97% | -9.48% | 1.32% | -69.56 | -5.35 | 15% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 72.81(-9.21%) | 70.08(-3.75%) | 65.6(-6.39%) | 63.97(-2.48%) | 64.52(0.86%) | 2 | 69.26 | -6.84% | 97.39 | -33.75% | 0.86% | -43.69% | -25.08% | -58.42 | -62.9 | 2.98% | -47.21% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 76.48(-7.98%) | 78.08(2.09%) | 70.27(-10%) | 64.2(-8.64%) | 60.91(-5.12%) | 2 | 67 | -9.09% | 106.52 | -42.82% | 0% | -52.29% | -24.87% | -46.98 | 0 | 0.69% | -56.77% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 19.19(20.01%) | 22.66(18.08%) | 25.05(10.55%) | 30.05(19.96%) | 24.85(-17.3%) | 3 | 9.62 | 158.41% | 13.06 | 90.3% | 123.67% | -17.3% | 54.01% | 0 | 0 | 125.5% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 31.36(5.55%) | 35.76(14.03%) | 39.9(11.58%) | 40.15(0.63%) | 43.1(7.35%) | 3 | 19.48 | 121.28% | 25.7 | 67.72% | 79.66% | 0% | 31.75% | -12.06 | 0 | 81.63% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 17.93(-4.53%) | 17.72(-1.17%) | 17.82(0.56%) | 17.63(-1.07%) | 17.55(-0.45%) | 3 | 16.26 | 7.96% | 20.03 | -12.37% | 0% | -34.02% | -18.3% | -15.41 | -17.59 | 2.51% | -36.8% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 67.32(-10%) | 70.27(4.38%) | 68.7(-2.23%) | 66.7(-2.91%) | 62.2(-6.75%) | 3 | 51.59 | 20.58% | 61.78 | 0.69% | 20.94% | -23.31% | -1.64% | -63.17 | 0 | 26.55% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 174.76(-8.99%) | 180.97(3.55%) | 175.99(-2.75%) | 171.08(-2.79%) | 182.99(6.96%) | 3 | 107.95 | 69.52% | 141.24 | 29.56% | 18.13% | -12.44% | -2.76% | -66.52 | -35.85 | 18.66% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 嘉环科技 | 17(10.03%) | 17.93(5.47%) | 17.54(-2.18%) | 17.81(1.54%) | 18.3(2.75%) | 3 | 16.2 | 12.98% | 17.93 | 2.05% | 20.95% | -12.73% | 3.26% | -14.18 | -1.83 | 25.6% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 12.05(-2.98%) | 12.38(2.74%) | 11.89(-3.96%) | 11.72(-1.43%) | 12.89(9.98%) | 3 | 10.07 | 27.96% | 12.26 | 5.15% | 11.12% | -9.92% | 2.6% | -6.12 | -4.29 | 13.47% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 15.68(-2.12%) | 15.71(0.19%) | 15.72(0.06%) | 16.38(4.2%) | 15.76(-3.79%) | 3 | 12.62 | 24.85% | 15.26 | 3.25% | 4.72% | -38.58% | -11.82% | -9.53 | -11.9 | 7.14% | -39.62% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 8.49(-5.35%) | 9.34(10.01%) | 9.3(-0.43%) | 9.41(1.18%) | 9.19(-2.34%) | 3 | 8.35 | 10.11% | 9.56 | -3.84% | 15.74% | -9.55% | 3.26% | 0 | -1.74 | 17.67% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 308.58(-8.63%) | 347.5(12.61%) | 345.45(-0.59%) | 335.03(-3.02%) | 303.93(-9.28%) | 3 | 163.36 | 86.05% | 213.94 | 42.06% | 29.11% | -12.54% | 4.84% | -81.59 | 0 | 45.5% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 10.21(-3.68%) | 10.33(1.18%) | 10.64(3%) | 9.58(-9.96%) | 9.64(0.63%) | 3 | 8.62 | 11.79% | 9.94 | -3.01% | 17.13% | -10.99% | -0.28% | -7.18 | 0 | 17.56% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 6.85(2.7%) | 6.68(-2.48%) | 6.1(-8.68%) | 5.75(-5.74%) | 5.63(-2.09%) | 3 | 6.96 | -19.16% | 8.01 | -29.69% | 0% | -32.98% | -16.74% | -4.38 | -3.19 | 4.07% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 众泰汽车 | 2.43(-4.33%) | 2.5(2.88%) | 2.3(-8%) | 2.28(-0.87%) | 2.17(-4.82%) | 3 | 2.76 | -21.32% | 3.3 | -34.33% | 4.33% | -23.59% | -15.67% | -2.33 | -0.9 | 0.93% | -27.42% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 75.75(-5.42%) | 77.2(1.91%) | 72.46(-6.14%) | 70.92(-2.13%) | 69.46(-2.06%) | 3 | 53.76 | 29.21% | 66.32 | 4.73% | 8.45% | -20.8% | -2.57% | -52.39 | 0 | 9.4% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 法狮龙 | 96.33(-1.98%) | 105.96(10%) | 116.56(10%) | 126.99(8.95%) | 130.01(2.38%) | 3 | 58.98 | 120.42% | 76.77 | 69.35% | 46.08% | 0% | 31.19% | 0 | 0 | 47.39% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 20.83(-1%) | 20.9(0.34%) | 21.16(1.24%) | 19.04(-10.02%) | 18.9(-0.74%) | 3 | 18.31 | 3.22% | 22.73 | -16.83% | 0% | -25.38% | -15.11% | -6.03 | -11.03 | 2.77% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 16.18(-4.15%) | 16.59(2.53%) | 16.98(2.35%) | 16.9(-0.47%) | 17.02(0.71%) | 3 | 18.54 | -8.22% | 20.79 | -18.12% | 5.19% | -19.98% | -5% | -15.69 | -3.47 | 8.89% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 能科科技 | 49.78(10.01%) | 52.95(6.37%) | 57.65(8.88%) | 51.89(-9.99%) | 51.41(-0.93%) | 3 | 40.13 | 28.12% | 49.56 | 3.74% | 36.19% | -10.82% | 15.78% | 0 | 0 | 37.57% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 5.2(-7.64%) | 5.08(-2.31%) | 4.75(-6.5%) | 4.76(0.21%) | 4.63(-2.73%) | 3 | 4.08 | 13.51% | 4.81 | -3.67% | 0% | -26.74% | -13.58% | -11.27 | -1.26 | 0.65% | -33.48% | HL K1 K2 | 公告 | 资讯 | |
| 可川科技 | 87.56(-1.29%) | 89.63(2.36%) | 85.39(-4.73%) | 85.8(0.48%) | 82.53(-3.81%) | 3 | 47.76 | 72.8% | 62.27 | 32.53% | 1.34% | -28.47% | -11.71% | -40.16 | -47.8 | 1.43% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 康欣新材 | 3.52(-1.95%) | 3.64(3.41%) | 3.52(-3.3%) | 3.46(-1.7%) | 3.47(0.29%) | 3 | 3.08 | 12.76% | 3.65 | -4.88% | 6.12% | -21.14% | -7.24% | -1.7 | -1.84 | 7.1% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 仁智股份 | 5.1(-1.54%) | 5.02(-1.57%) | 4.93(-1.79%) | 4.89(-0.81%) | 4.96(1.43%) | 3 | 6.42 | -22.75% | 7.76 | -36.07% | 1.43% | -35.25% | -17.87% | -5.73 | -3.68 | 3.33% | -38.31% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 39.33(-5.95%) | 41.82(6.33%) | 39.36(-5.88%) | 38.52(-2.13%) | 37.52(-2.6%) | 3 | 24.15 | 55.39% | 31.75 | 18.16% | 24.9% | -30.1% | -10.41% | -41.05 | -14.39 | 25.82% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 53.37(-1.95%) | 54.2(1.56%) | 51.09(-5.74%) | 49.92(-2.29%) | 46.88(-6.09%) | 3 | 33.25 | 41% | 39.83 | 17.71% | 11.78% | -25.41% | -14.06% | -37.31 | -21.75 | 14.06% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 模塑科技 | 16.51(-4.51%) | 16.17(-2.06%) | 15.22(-5.88%) | 14.67(-3.61%) | 14.4(-1.84%) | 3 | 10.82 | 33.09% | 13.46 | 6.95% | 29.61% | -19.1% | -0.47% | -26.81 | 0 | 30.43% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 47.04(-0.34%) | 45.99(-2.23%) | 45.84(-0.33%) | 46.02(0.39%) | 45.11(-1.98%) | 3 | 34.4 | 31.13% | 40.9 | 10.3% | 4.01% | -28.25% | -13.76% | -46.96 | -24.82 | 2.36% | -29.82% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 10.74(-4.87%) | 11.81(9.96%) | 12.2(3.3%) | 12.22(0.16%) | 12.94(5.89%) | 3 | 7.43 | 74.16% | 9.23 | 40.13% | 39.29% | 0% | 16.98% | -1.28 | 0 | 40.65% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 95.47(-0.68%) | 105.02(10%) | 106.88(1.77%) | 102.4(-4.19%) | 97(-5.27%) | 3 | 35.66 | 172% | 46.25 | 109.71% | 47.64% | -9.24% | 21.66% | 0 | 0 | 53.24% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 凯瑞德 | 8.61(-5.28%) | 8.72(1.28%) | 8.73(0.11%) | 8.79(0.69%) | 8.5(-3.3%) | 3 | 7.09 | 19.81% | 8.09 | 5.03% | 21.78% | -6.49% | 9.14% | -4.52 | 0 | 24.09% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 10.35(-5.48%) | 11.39(10.05%) | 11.05(-2.99%) | 11.54(4.43%) | 11.25(-2.51%) | 3 | 9.03 | 24.55% | 10.49 | 7.23% | 17.07% | -11.07% | 2.58% | -8.35 | -0.61 | 18.55% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 11.76(0.43%) | 12.45(5.87%) | 11.33(-9%) | 10.61(-6.35%) | 9.86(-7.07%) | 3 | 6.44 | 53.02% | 7.82 | 26.07% | 21.88% | -20.8% | -4.92% | -12.35 | -1.42 | 23.1% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 95.2(9.72%) | 90.69(-4.74%) | 90.62(-0.08%) | 81.56(-10%) | 78.28(-4.02%) | 3 | 78.98 | -0.89% | 91.39 | -14.35% | 14.91% | -17.77% | -1.72% | -59.5 | -6.62 | 16.13% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 56.47(-1.96%) | 57.79(2.34%) | 58.77(1.7%) | 59.81(1.77%) | 53.83(-10%) | 3 | 31.7 | 69.84% | 39.55 | 36.12% | 42.63% | -17.98% | 3.83% | -39.19 | 0 | 46.8% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 58.8(-6.26%) | 64.68(10%) | 62.8(-2.91%) | 63.88(1.72%) | 61.92(-3.07%) | 3 | 38.03 | 62.83% | 48.07 | 28.82% | 16.94% | -18.61% | -4.17% | -47.88 | -8.72 | 18.55% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 34.12(9.99%) | 37.53(9.99%) | 35.8(-4.61%) | 33.35(-6.84%) | 32.22(-3.39%) | 3 | 22.42 | 43.69% | 26.21 | 22.94% | 58.1% | -14.15% | 17.26% | 0 | 0 | 58.95% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 园林股份 | 27.32(-4.64%) | 27.12(-0.73%) | 26.77(-1.29%) | 27.85(4.03%) | 27.3(-1.97%) | 3 | 18.1 | 50.79% | 23.46 | 16.39% | 19.21% | -20.69% | 1.06% | -8.58 | 0 | 20.26% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 丰林集团 | 2.59(-0.77%) | 2.55(-1.54%) | 2.48(-2.75%) | 2.46(-0.81%) | 2.71(10.16%) | 3 | 2.33 | 16.26% | 2.63 | 2.97% | 10.16% | -13.42% | -3.77% | -1.67 | -0.98 | 12.45% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 7.64(-3.66%) | 7.66(0.26%) | 7.27(-5.09%) | 7.21(-0.83%) | 7.23(0.28%) | 3 | 5.18 | 39.6% | 6.58 | 9.91% | 0.28% | -34.09% | -17.03% | -7.1 | -4.53 | 1.97% | -37.99% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 9.98(-5.58%) | 10.19(2.1%) | 9.95(-2.36%) | 9.43(-5.23%) | 9.35(-0.85%) | 3 | 8.43 | 10.96% | 10.41 | -10.16% | 0% | -31.05% | -18.12% | -11.8 | -7.18 | 0.32% | -35.87% | HL K1 K2 | 公告 | 资讯 | |
| 红 宝 丽 | 6.77(1.96%) | 6.64(-1.92%) | 7.3(9.94%) | 8.03(10%) | 7.73(-3.74%) | 3 | 8.37 | -7.7% | 10.36 | -25.4% | 17.48% | -20.64% | -3.07% | -4.43 | -5.44 | 20.59% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.82(-4.43%) | 5.72(-1.72%) | 5.4(-5.59%) | 5.29(-2.04%) | 5.38(1.7%) | 3 | 6.07 | -11.34% | 6.77 | -20.51% | 1.7% | -26.3% | -15.08% | -8.37 | -3.28 | 2.48% | -30.94% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 206.99(-9.05%) | 210.22(1.56%) | 202.6(-3.62%) | 205.4(1.38%) | 204.97(-0.21%) | 3 | 84.86 | 141.53% | 109.71 | 86.84% | 54.26% | -13.3% | 2.6% | -22.02 | 0 | 59.01% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 共达电声 | 35.46(-6.14%) | 36.3(2.37%) | 33.89(-6.64%) | 33.9(0.03%) | 33.2(-2.06%) | 3 | 17.09 | 94.29% | 20.89 | 58.9% | 19.08% | -21.96% | -6.99% | -31.19 | -4.55 | 22.92% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 26.78(-8.97%) | 29.46(10.01%) | 29.08(-1.29%) | 29.31(0.79%) | 28.25(-3.62%) | 3 | 14.26 | 98.08% | 18.56 | 52.21% | 10.09% | -19.45% | -5.42% | -27.6 | -11.33 | 10.52% | -20.53% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.4(0.79%) | 6.74(5.31%) | 6.58(-2.37%) | 6.45(-1.98%) | 6.41(-0.62%) | 3 | 5.82 | 10.07% | 6.7 | -4.32% | 22.56% | -7.5% | 1.69% | 0.22 | -0.46 | 18.05% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 祥和实业 | 13.45(9.98%) | 13.37(-0.59%) | 12.64(-5.46%) | 13.12(3.8%) | 12.86(-1.98%) | 3 | 11.03 | 16.57% | 12.71 | 1.18% | 28.47% | -4.39% | 18.24% | 0 | 0 | 31.09% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 韩建河山 | 6.63(9.95%) | 7.29(9.95%) | 7.29(0%) | 6.56(-10.01%) | 6.67(1.68%) | 3 | 5.8 | 15.1% | 6.89 | -3.24% | 20.18% | -8.5% | 4.11% | 0 | -0.34 | 23.98% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.98(1.16%) | 7.68(10.03%) | 7.47(-2.73%) | 7.32(-2.01%) | 8.05(9.97%) | 3 | 5.66 | 42.27% | 6.63 | 21.48% | 21.05% | 0% | 10.98% | 0 | -0.28 | 30.26% | -0.37% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 9.81(-5.22%) | 10.79(9.99%) | 10.7(-0.83%) | 9.91(-7.38%) | 9.2(-7.16%) | 3 | 8.4 | 9.56% | 9.4 | -2.11% | 14% | -14.74% | 2.09% | -10.09 | 0 | 14.57% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 5.17(-5.83%) | 5.39(4.26%) | 5.19(-3.71%) | 5.16(-0.58%) | 5.18(0.39%) | 3 | 5.95 | -12.95% | 6.72 | -22.92% | 0.39% | -36.13% | -16.28% | -11.54 | -2.33 | 2.57% | -41.93% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 15.81(-4.87%) | 17.39(9.99%) | 19.13(10.01%) | 17.22(-9.98%) | 15.5(-9.99%) | 3 | 13.33 | 16.29% | 15.57 | -0.47% | 15.93% | -18.98% | 2.81% | -12.63 | 0 | 17.25% | -18.98% | HL K1 K2 | 公告 | 资讯 | |