|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 塞力医疗 | 16.06(10%) | 16.53(2.93%) | 15.97(-3.39%) | 16.25(1.75%) | 16.59(2.09%) | 1 | 17.65 | -6.01% | 20.9 | -20.63% | 16.83% | -5.58% | 4.06% | -1.44 | -4.28 | 23.9% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 百胜智能 | 14.58(-6.24%) | 15.95(9.4%) | 15.74(-1.32%) | 14.61(-7.18%) | 12.78(-12.53%) | 1 | 15.36 | -16.78% | 17.37 | -26.44% | 0% | -19.87% | -8.61% | -28.99 | -5.2 | 1.27% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 惠发食品 | 9.6(2.24%) | 9.31(-3.02%) | 9.49(1.93%) | 10.44(10.01%) | 9.46(-9.39%) | 1 | 9.4 | 0.62% | 10.53 | -10.19% | 1.83% | -9.39% | -3.29% | -2.95 | -0.71 | 7.62% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.89(0.82%) | 4.8(-1.84%) | 4.78(-0.42%) | 4.76(-0.42%) | 5.24(10.08%) | 1 | 5.07 | 3.45% | 5.82 | -9.97% | 10.08% | -5.59% | 4.67% | -0.86 | -1.15 | 13.91% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 4.63(-2.32%) | 4.48(-3.24%) | 4.58(2.23%) | 4.68(2.18%) | 4.68(0%) | 1 | 6.51 | -28.07% | 7.97 | -41.27% | 4.46% | -21.48% | -8.96% | -2.27 | -2.73 | 6.12% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 万丰股份 | 17.92(-0.39%) | 17.32(-3.35%) | 17.79(2.71%) | 17.19(-3.37%) | 16.77(-2.44%) | 1 | 18.25 | -8.1% | 21.93 | -23.52% | 0% | -18.31% | -10.93% | -16.45 | -4.52 | 1.51% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 6.89(-2.68%) | 6.7(-2.76%) | 6.58(-1.79%) | 6.38(-3.04%) | 6.09(-4.55%) | 1 | 8.33 | -26.89% | 9.78 | -37.76% | 0% | -26% | -15.28% | -2.22 | -2.32 | 0% | -27.93% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 14.48(-2.43%) | 13.98(-3.45%) | 14.23(1.79%) | 13.98(-1.76%) | 13.51(-3.36%) | 1 | 15.5 | -12.85% | 21.79 | -37.99% | 0% | -30.5% | -18.43% | -11.9 | -10.03 | 0.82% | -31.59% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 21.13(-1.72%) | 20.33(-3.79%) | 20.85(2.56%) | 20.28(-2.73%) | 20.9(3.06%) | 1 | 21.14 | -1.14% | 30.49 | -31.46% | 3.06% | -29.06% | -15.5% | -28.1 | -12.93 | 6.63% | -29.68% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.3(4.58%) | 7.3(0%) | 7(-4.11%) | 6.84(-2.29%) | 7.02(2.63%) | 1 | 7.71 | -8.95% | 8.92 | -21.29% | 2.93% | -13.55% | -2.1% | -5.01 | -0.62 | 4% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 纽威股份 | 35.1(-1.54%) | 34.91(-0.54%) | 38.39(9.97%) | 37.12(-3.31%) | 33.41(-9.99%) | 1 | 47.36 | -29.45% | 55.9 | -40.23% | 0% | -24.92% | -16.95% | -24.72 | -18.65 | 0% | -26.2% | HL K1 K2 | 公告 | 资讯 | |
| 锦鸡股份 | 7.19(0.7%) | 6.93(-3.62%) | 6.92(-0.14%) | 6.6(-4.62%) | 6.31(-4.39%) | 1 | 7.47 | -15.58% | 9.55 | -33.91% | 0% | -31.41% | -21.1% | -7.7 | -2.33 | 0.48% | -31.41% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.25(-0.86%) | 8.99(-2.81%) | 9.14(1.67%) | 8.91(-2.52%) | 8.57(-3.82%) | 1 | 11.2 | -23.48% | 13.71 | -37.5% | 0% | -26.75% | -16.15% | -6.01 | -4.92 | 0% | -26.75% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 4.93(2.71%) | 4.89(-0.81%) | 5.03(2.86%) | 5.53(9.94%) | 5.33(-3.62%) | 1 | 5.82 | -8.48% | 6.84 | -22.07% | 18.18% | -8.89% | 4.93% | 0 | -2.4 | 18.97% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 奇精机械 | 16.69(2.39%) | 15.02(-10.01%) | 14.46(-3.73%) | 13.7(-5.26%) | 12.99(-5.18%) | 1 | 14.74 | -11.85% | 16.72 | -22.31% | 0% | -22.17% | -8.72% | -16.8 | -3.09 | 0% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 道道全 | 7.74(1.18%) | 7.53(-2.71%) | 7.58(0.66%) | 7.1(-6.33%) | 7.08(-0.28%) | 1 | 8.6 | -17.72% | 9.79 | -27.67% | 0% | -21.16% | -12.7% | -5.28 | -2.03 | 1.72% | -21.59% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.49(0.29%) | 3.35(-4.01%) | 3.36(0.3%) | 3.4(1.19%) | 3.26(-4.12%) | 1 | 4.39 | -25.76% | 5.5 | -40.73% | 0% | -26.24% | -14.65% | -2.22 | -1.97 | 1.56% | -29.13% | HL K1 K2 | 公告 | 资讯 | |
| 广博股份 | 6.54(2.35%) | 6.37(-2.6%) | 6.49(1.88%) | 6.43(-0.92%) | 5.98(-7%) | 1 | 7.36 | -18.77% | 8.28 | -27.77% | 0% | -21.11% | -10.71% | -7.94 | -1.16 | 0.34% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 长龄液压 | 61.6(6.41%) | 59.6(-3.25%) | 59.96(0.6%) | 61.83(3.12%) | 58.51(-5.37%) | 1 | 69.92 | -16.31% | 87.88 | -33.42% | 13.06% | -12.87% | -3.09% | 0 | -24.95 | 16.44% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 35.57(0.25%) | 33.81(-4.95%) | 34.43(1.83%) | 32.2(-6.48%) | 32.65(1.4%) | 1 | 39.79 | -17.94% | 49.36 | -33.85% | 1.4% | -17.76% | -6.23% | -14.75 | -7.41 | 2.48% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 好想你 | 9.16(0.44%) | 9.09(-0.76%) | 9.06(-0.33%) | 9.03(-0.33%) | 9.93(9.97%) | 1 | 9.75 | 1.87% | 11.6 | -14.4% | 12.2% | -3.97% | 5.26% | -1.69 | -2.31 | 13.75% | -3.22% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.19(-2.63%) | 4.96(-4.43%) | 5.07(2.22%) | 5.14(1.38%) | 4.92(-4.28%) | 1 | 6.28 | -21.67% | 7.85 | -37.36% | 0% | -22.03% | -12.17% | -1.6 | -2.04 | 0.82% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 环球印务 | 6.91(0.58%) | 6.6(-4.49%) | 6.6(0%) | 6.45(-2.27%) | 6.11(-5.27%) | 1 | 7.33 | -16.65% | 8.3 | -26.36% | 0% | -19.07% | -11.6% | -3.14 | -1.22 | 0.16% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 爱仕达 | 10.98(-2.49%) | 10.85(-1.18%) | 11.17(2.95%) | 10.84(-2.95%) | 10.24(-5.54%) | 1 | 10.15 | 0.89% | 11.8 | -13.23% | 8.47% | -12.48% | -1.16% | -11.53 | 0.66 | 11.55% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 金圆股份 | 3.98(-1%) | 3.87(-2.76%) | 3.91(1.03%) | 3.77(-3.58%) | 3.68(-2.39%) | 1 | 5.09 | -27.73% | 6.17 | -40.34% | 0% | -22.85% | -13.91% | -2.88 | -1.42 | 0.27% | -28.54% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 50.33(-1.8%) | 47.1(-6.42%) | 47.13(0.06%) | 44.32(-5.96%) | 39.89(-10%) | 1 | 57.58 | -30.73% | 74.93 | -46.76% | 0% | -48.76% | -33.64% | -52.38 | -37.81 | 0% | -48.9% | HL K1 K2 | 公告 | 资讯 | |
| 良品铺子 | 9.39(9.95%) | 9.28(-1.17%) | 9.26(-0.22%) | 9.26(0%) | 9.48(2.38%) | 1 | 9.69 | -2.17% | 10.68 | -11.2% | 11.92% | -0.42% | 4.28% | -1.12 | -0.57 | 15.75% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 上海雅仕 | 9.78(0.93%) | 9.54(-2.45%) | 9.83(3.04%) | 9.32(-5.19%) | 8.98(-3.65%) | 1 | 9.99 | -10.12% | 11.17 | -19.59% | 0% | -23.38% | -11.29% | -12.58 | -1.33 | 0.22% | -26.09% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 9.57(-4.78%) | 8.8(-8.05%) | 8.84(0.45%) | 8.35(-5.54%) | 8.19(-1.92%) | 1 | 8.37 | -2.1% | 11.36 | -27.93% | 0% | -34.64% | -22.8% | -5.94 | -6.04 | 3.41% | -36.26% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 48.06(-8.14%) | 46.53(-3.18%) | 48.47(4.17%) | 44.6(-7.98%) | 42.42(-4.89%) | 1 | 46.43 | -8.64% | 66.36 | -36.08% | 0% | -41.89% | -24.65% | -12.37 | -41.3 | 0.38% | -44.44% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 24.24(-0.62%) | 23.19(-4.33%) | 23.82(2.72%) | 23.27(-2.31%) | 20.94(-10.01%) | 1 | 29.24 | -28.37% | 32.88 | -36.32% | 0% | -22.1% | -16.28% | -13.38 | -9.09 | 0% | -26.16% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 9.29(-3.13%) | 9(-3.12%) | 9.25(2.78%) | 9.08(-1.84%) | 8.77(-3.41%) | 1 | 10.59 | -17.16% | 14.23 | -38.35% | 0% | -32.49% | -16.95% | -4.23 | -7.45 | 0% | -35.7% | HL K1 K2 | 公告 | 资讯 | |
| 歌尔股份 | 23.52(1.77%) | 23.11(-1.74%) | 23.2(0.39%) | 22.5(-3.02%) | 22.12(-1.69%) | 1 | 23.1 | -4.24% | 26.23 | -15.67% | 10.99% | -10.23% | -0.22% | -11.2 | -3.26 | 13.44% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 13.97(-0.71%) | 13.56(-2.93%) | 13.59(0.22%) | 13.28(-2.28%) | 12.87(-3.09%) | 1 | 19.5 | -34.01% | 22.48 | -42.75% | 0% | -15.05% | -9.15% | -6.18 | -0.79 | 0% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 陕西金叶 | 3.45(0.29%) | 3.36(-2.61%) | 3.36(0%) | 3.52(4.76%) | 3.37(-4.26%) | 1 | 3.79 | -11.08% | 4.15 | -18.87% | 0.3% | -18.6% | -7.83% | -1.31 | -1.05 | 3.06% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 旭升集团 | 11.03(-1.87%) | 10.91(-1.09%) | 11.37(4.22%) | 10.86(-4.49%) | 10.43(-3.96%) | 1 | 13.17 | -20.79% | 15.3 | -31.82% | 5.46% | -8.67% | -4.08% | -9.2 | -0.38 | 5.78% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 天奇股份 | 17.17(-0.75%) | 17.45(1.63%) | 17.62(0.97%) | 16.6(-5.79%) | 17.23(3.8%) | 1 | 19.95 | -13.62% | 24.37 | -29.29% | 20.24% | -2.21% | 9.44% | -0.8 | 0 | 20.32% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 浩欧博 | 100.6(-0.78%) | 100.63(0.03%) | 103.62(2.97%) | 99.81(-3.68%) | 93.75(-6.07%) | 1 | 112.74 | -16.85% | 135.57 | -30.85% | 0% | -33.53% | -17.32% | -58.22 | -35.64 | 3% | -35.29% | HL K1 K2 | 公告 | 资讯 | |
| 长华集团 | 11.18(0.99%) | 10.86(-2.86%) | 11.18(2.95%) | 10.78(-3.58%) | 10.29(-4.55%) | 1 | 11.28 | -8.78% | 13.42 | -23.35% | 0.49% | -19.23% | -8.33% | -1.33 | -1.87 | 2.69% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 龙建股份 | 3.51(-4.62%) | 3.52(0.28%) | 3.55(0.85%) | 3.65(2.82%) | 3.51(-3.84%) | 1 | 3.57 | -1.66% | 3.94 | -10.81% | 8.33% | -4.62% | 2.85% | -0.78 | 0 | 9.69% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 九鼎新材 | 7.72(-9.6%) | 7.54(-2.33%) | 7.75(2.79%) | 7.71(-0.52%) | 7.62(-1.17%) | 1 | 9.85 | -22.63% | 12.61 | -39.58% | 1.06% | -32.09% | -17.26% | -3.35 | -6.06 | 1.87% | -36.5% | HL K1 K2 | 公告 | 资讯 | |
| 万和电气 | 7.53(-3.34%) | 7.56(0.4%) | 7.71(1.98%) | 7.03(-8.82%) | 6.43(-8.53%) | 1 | 7.71 | -16.55% | 8.54 | -24.68% | 0% | -23.36% | -14.2% | -6.03 | -1.45 | 0.63% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 华塑控股 | 3.16(0.96%) | 3.23(2.22%) | 3.25(0.62%) | 3.12(-4%) | 3.04(-2.56%) | 1 | 3.29 | -7.47% | 4.04 | -24.77% | 0% | -23.62% | -10.61% | -1.15 | -1.07 | 6.67% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 松芝股份 | 4.64(-2.32%) | 4.6(-0.86%) | 4.71(2.39%) | 4.57(-2.97%) | 4.44(-2.84%) | 1 | 5.39 | -17.69% | 6.2 | -28.37% | 0% | -22.11% | -12.09% | -3.28 | -1.29 | 0.45% | -28.04% | HL K1 K2 | 公告 | 资讯 | |
| 海欣食品 | 5.69(3.64%) | 5.63(-1.05%) | 5.62(-0.18%) | 5.68(1.07%) | 5.23(-7.92%) | 1 | 5.4 | -3.21% | 6.37 | -17.95% | 2.95% | -15.1% | -6.75% | -1.96 | 0.11 | 4.39% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 明月镜片 | 37.04(4.81%) | 36(-2.81%) | 35.3(-1.94%) | 33.35(-5.52%) | 33.02(-0.99%) | 1 | 32.27 | 2.32% | 36.57 | -9.71% | 17.76% | -10.85% | 7.86% | -24.89 | 0 | 19.08% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 盟固利 | 19.67(1.76%) | 19.89(1.12%) | 19.8(-0.45%) | 18.11(-8.54%) | 18.7(3.26%) | 1 | 19.11 | -2.14% | 22.38 | -16.44% | 25.84% | -5.98% | 8.52% | -7.18 | 0 | 28.26% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 14.26(-5.25%) | 14(-1.82%) | 15.4(10%) | 13.86(-10%) | 13.51(-2.53%) | 1 | 15.64 | -13.61% | 19.01 | -28.94% | 0% | -23.46% | -15.46% | -10.53 | -2.65 | 2.27% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.84(0.69%) | 5.91(1.2%) | 5.93(0.34%) | 6.09(2.7%) | 5.57(-8.54%) | 1 | 5.82 | -4.22% | 7.31 | -23.77% | 0% | -28.41% | -18.05% | -8.74 | -2.58 | 0.72% | -29.76% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 5.63(0.36%) | 5.46(-3.02%) | 5.52(1.1%) | 5.51(-0.18%) | 5.44(-1.27%) | 1 | 5.04 | 7.86% | 5.67 | -4.13% | 0% | -9.63% | -5.3% | -1.04 | -0.8 | 2.26% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 33.71(3.69%) | 33.02(-2.05%) | 32.31(-2.15%) | 31.63(-2.1%) | 32.96(4.2%) | 1 | 30.92 | 6.59% | 34.81 | -5.31% | 13.11% | -2.22% | 7.38% | 0 | 0 | 15.41% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 4.17(0%) | 4.06(-2.64%) | 4.06(0%) | 4.01(-1.23%) | 4.01(0%) | 1 | 4.54 | -11.64% | 5.1 | -21.34% | 0% | -25.46% | -13.84% | -4.49 | -1.69 | 2.04% | -30.02% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 8.77(-0.9%) | 8.6(-1.94%) | 8.58(-0.23%) | 8.46(-1.4%) | 8.35(-1.3%) | 1 | 9.08 | -8.06% | 10.67 | -21.72% | 0% | -25.04% | -13.37% | -7.07 | -4.51 | 0.36% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 泛亚微透 | 46.56(20%) | 49.3(5.88%) | 53.13(7.77%) | 56.9(7.1%) | 52.1(-8.44%) | 1 | 66.78 | -21.98% | 83.07 | -37.28% | 41.19% | -8.44% | 16.44% | 0 | -14.16 | 52.38% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 卓郎智能 | 3.18(-2.75%) | 3.08(-3.14%) | 3.15(2.27%) | 3.08(-2.22%) | 2.98(-3.25%) | 1 | 3.55 | -16.01% | 5.04 | -40.84% | 0% | -36.86% | -21.18% | -2.63 | -3.29 | 1.02% | -37.79% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 7.5(-6.83%) | 7.17(-4.4%) | 7.25(1.12%) | 7.06(-2.62%) | 6.78(-3.97%) | 1 | 8.08 | -16.04% | 9.5 | -28.64% | 0% | -24.16% | -13.83% | -3.32 | -3.07 | 0.15% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 和胜股份 | 19.96(-2.25%) | 19.47(-2.45%) | 19.38(-0.46%) | 18.3(-5.57%) | 17.06(-6.78%) | 1 | 20.24 | -15.7% | 27.43 | -37.81% | 0% | -42.52% | -26.53% | -14.43 | -17.91 | 0.35% | -44.79% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 36.88(-8.46%) | 35.51(-3.71%) | 36.69(3.32%) | 34.54(-5.86%) | 33.11(-4.14%) | 1 | 42.58 | -22.23% | 61.98 | -46.58% | 0% | -50.02% | -32.21% | -51.29 | -40.13 | 0.12% | -50.02% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 26.55(2.23%) | 23.9(-9.98%) | 23.76(-0.59%) | 23.63(-0.55%) | 22.02(-6.81%) | 1 | 20.38 | 8.05% | 24.01 | -8.3% | 0% | -21.19% | -11.78% | -21.23 | -4.26 | 0.14% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 30.59(4.83%) | 28.45(-7%) | 30.14(5.94%) | 28.4(-5.77%) | 29.24(2.96%) | 1 | 24.58 | 18.95% | 30.67 | -4.67% | 21.38% | -4.41% | 4.52% | 0 | -6.64 | 24.11% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 118.79(-9.77%) | 125.7(5.82%) | 132.42(5.35%) | 127.21(-3.93%) | 132(3.77%) | 1 | 52.46 | 151.63% | 71.3 | 85.15% | 32.53% | -15.33% | 3.67% | -59.03 | 0 | 36.5% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 4.45(1.37%) | 4.29(-3.6%) | 4.34(1.17%) | 4.27(-1.61%) | 4.1(-3.98%) | 1 | 4.81 | -14.81% | 5.54 | -26.03% | 0% | -22.93% | -11.52% | -2.85 | -0.76 | 1.23% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 中闽能源 | 5.12(-1.92%) | 5.03(-1.76%) | 5.04(0.2%) | 4.96(-1.59%) | 4.88(-1.61%) | 1 | 5.42 | -9.9% | 6.37 | -23.37% | 0% | -22.42% | -11.51% | -2.47 | -2.17 | 0.41% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 海南瑞泽 | 3.29(0.3%) | 3.12(-5.17%) | 3.2(2.56%) | 3.08(-3.75%) | 2.9(-5.84%) | 1 | 3.59 | -19.14% | 4.05 | -28.4% | 0% | -20.11% | -11.67% | -3.16 | -0.47 | 0.35% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 53.53(-2.01%) | 50.19(-6.24%) | 52.39(4.38%) | 50.5(-3.61%) | 49.47(-2.04%) | 1 | 30.39 | 62.8% | 39.41 | 25.51% | 9.04% | -29.08% | -14.52% | -59.63 | -23.62 | 10.97% | -31.04% | HL K1 K2 | 公告 | 资讯 | |
| 全柴动力 | 7.4(-1.99%) | 7.22(-2.43%) | 7.23(0.14%) | 7.01(-3.04%) | 6.74(-3.85%) | 1 | 8.44 | -20.15% | 9.51 | -29.15% | 0% | -19.95% | -11.8% | -3.66 | -0.86 | 0% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 亚星化学 | 5.91(-1.17%) | 5.7(-3.55%) | 5.8(1.75%) | 5.67(-2.24%) | 5.39(-4.94%) | 1 | 6.81 | -20.84% | 7.89 | -31.73% | 0% | -21.88% | -13.51% | -8.35 | -1.45 | 1.13% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 海天瑞声 | 145.33(3.07%) | 135.38(-6.85%) | 135.57(0.14%) | 132.63(-2.17%) | 122.85(-7.37%) | 1 | 111.72 | 9.96% | 141.47 | -13.16% | 56.82% | -15.47% | 24.13% | -74.6 | 0 | 60.5% | -21% | HL K1 K2 | 公告 | 资讯 | |
| 透景生命 | 17.29(-1.71%) | 15.86(-8.27%) | 16.81(5.99%) | 16.38(-2.56%) | 15.83(-3.36%) | 1 | 15.27 | 3.67% | 18.23 | -13.14% | 0% | -26.17% | -14.16% | -15.79 | -13.04 | 2.79% | -29.55% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 18.45(-1.07%) | 17.99(-2.49%) | 18.04(0.28%) | 17.45(-3.27%) | 17.5(0.29%) | 1 | 15.7 | 11.48% | 17.78 | -1.56% | 14.53% | -6.17% | 4.37% | -8.26 | 0 | 16.82% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.11(0%) | 3.26(4.82%) | 3.33(2.15%) | 3.2(-3.9%) | 3.08(-3.75%) | 1 | 3.1 | -0.56% | 3.62 | -14.92% | 0% | -17.65% | -8.32% | -2.53 | -0.33 | 4.76% | -24.88% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 15.54(-2.75%) | 14.56(-6.31%) | 16.02(10.03%) | 15.8(-1.37%) | 15.15(-4.11%) | 1 | 18.78 | -19.34% | 22.07 | -31.35% | 4.05% | -15.97% | -7.21% | -3.51 | -5.09 | 4.05% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 松炀资源 | 12.35(1.56%) | 11.82(-4.29%) | 12.09(2.28%) | 11.84(-2.07%) | 11.01(-7.01%) | 1 | 14.97 | -26.47% | 17.72 | -37.88% | 0% | -20.68% | -11.54% | -7.55 | -2.44 | 1.38% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.1(-0.24%) | 4.08(-0.49%) | 4.08(0%) | 4.05(-0.74%) | 4.02(-0.74%) | 1 | 3.89 | 3.46% | 4.59 | -12.38% | 0% | -15.01% | -5.94% | -3.2 | -0.31 | 5.51% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 11.99(-1.8%) | 11.57(-3.5%) | 11.72(1.3%) | 11.67(-0.43%) | 11.4(-2.31%) | 1 | 12.21 | -6.63% | 14.76 | -22.76% | 0% | -25.05% | -13.34% | -8.44 | -5.51 | 0% | -29.67% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 20.81(-2.39%) | 20.12(-3.32%) | 20.33(1.04%) | 19.48(-4.18%) | 18.52(-4.93%) | 1 | 27.76 | -33.29% | 32.72 | -43.39% | 0% | -35.24% | -21.16% | -11.59 | -15.58 | 0.11% | -38.23% | HL K1 K2 | 公告 | 资讯 | |
| 勤上股份 | 4.04(-1.22%) | 3.95(-2.23%) | 3.99(1.01%) | 3.85(-3.51%) | 3.67(-4.68%) | 1 | 3.5 | 4.97% | 4.25 | -13.74% | 0% | -25.86% | -14.55% | -2.84 | -1.4 | 0.27% | -28.74% | HL K1 K2 | 公告 | 资讯 | |
| 天虹股份 | 4.84(1.26%) | 4.9(1.24%) | 4.98(1.63%) | 4.74(-4.82%) | 4.46(-5.91%) | 1 | 4.89 | -8.78% | 5.34 | -16.48% | 0% | -12.38% | -5.93% | -0.37 | -0.26 | 0% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 家联科技 | 18.05(-2.96%) | 17.11(-5.21%) | 17.49(2.22%) | 16.56(-5.32%) | 16.02(-3.26%) | 1 | 19.51 | -17.89% | 23.89 | -32.93% | 0% | -33.08% | -18.82% | -15.47 | -6.94 | 1.78% | -36.88% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 13.03(-1.21%) | 12.82(-1.61%) | 12.66(-1.25%) | 12.18(-3.79%) | 11.65(-4.35%) | 1 | 13.24 | -12.03% | 16.24 | -28.24% | 0% | -25.65% | -17.29% | -8.02 | -4.56 | 0% | -26.45% | HL K1 K2 | 公告 | 资讯 | |