|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金鹰重工 | 10.53(-1.4%) | 10.64(1.04%) | 10.34(-2.82%) | 10.71(3.58%) | 10.93(2.05%) | 1 | 11.02 | -0.78% | 12.71 | -14% | 13.03% | -16.5% | 0.8% | -3.5 | -4.45 | 14.45% | -19.45% | HL K1 K2 | 公告 | |
| 菲菱科思 | 157.96(5.19%) | 153.4(-2.89%) | 146.31(-4.62%) | 149.31(2.05%) | 142.54(-4.53%) | 1 | 98.33 | 44.96% | 119.52 | 19.26% | 20.68% | -9.76% | 1.48% | -56.54 | 0 | 22.08% | -15.25% | HL K1 K2 | 公告 | |
| 中远通 | 18.88(-2.02%) | 19.32(2.33%) | 19.42(0.52%) | 19.87(2.32%) | 20.56(3.47%) | 1 | 16.6 | 23.86% | 18.32 | 12.25% | 19.67% | 0% | 6.63% | -4.78 | 0 | 20.94% | -2% | HL K1 K2 | 公告 | |
| 华民股份 | 6.43(1.1%) | 6.48(0.78%) | 6.21(-4.17%) | 6.4(3.06%) | 6.44(0.63%) | 1 | 6.59 | -2.22% | 8.05 | -19.98% | 3.7% | -28.92% | -10.25% | -2.33 | -4.37 | 5.23% | -35.28% | HL K1 K2 | 公告 | |
| 易天股份 | 37.06(-2.81%) | 36.65(-1.11%) | 35.09(-4.26%) | 35.16(0.2%) | 35.02(-0.4%) | 1 | 26.2 | 33.64% | 32.93 | 6.34% | 8.66% | -16.56% | -5.5% | -33.44 | 0 | 10.13% | -20.37% | HL K1 K2 | 公告 | |
| 兆驰股份 | 11.79(-10%) | 11.9(0.93%) | 11.35(-4.62%) | 11.26(-0.79%) | 11.05(-1.87%) | 1 | 6.8 | 62.6% | 8.59 | 28.65% | 20.77% | -15.65% | 6.14% | -15.11 | 0 | 22.1% | -15.65% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.93(3.57%) | 5.03(2.03%) | 4.95(-1.59%) | 5(1.01%) | 5.32(6.4%) | 1 | 4.45 | 19.66% | 5.06 | 5.18% | 17.96% | 0% | 8.34% | 0 | 0 | 20.09% | -1.66% | HL K1 K2 | 公告 | |
| 国投中鲁 | 20.83(-3.74%) | 20.8(-0.14%) | 21.12(1.54%) | 21.54(1.99%) | 21.75(0.97%) | 1 | 18.78 | 15.8% | 21.92 | -0.79% | 20.03% | -0.73% | 9.87% | -4.11 | 0 | 21.1% | -3.2% | HL K1 K2 | 公告 | |
| 万里股份 | 14.28(-0.49%) | 14.46(1.26%) | 14.38(-0.55%) | 14.76(2.64%) | 14.77(0.07%) | 1 | 11.61 | 27.26% | 13.22 | 11.76% | 21.97% | -1.4% | 6.74% | -2.28 | 0 | 22.98% | -3.84% | HL K1 K2 | 公告 | |
| 新天药业 | 9.43(0.75%) | 9.59(1.7%) | 9.68(0.94%) | 9.82(1.45%) | 10.1(2.85%) | 1 | 9.99 | 1.09% | 11.55 | -12.58% | 12.98% | -15.13% | 1.01% | -4.93 | -0.66 | 14.25% | -22.84% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.88(-10.02%) | 16.58(-1.78%) | 16.28(-1.81%) | 16.09(-1.17%) | 16.39(1.86%) | 1 | 16.19 | 1.24% | 19.26 | -14.88% | 1.86% | -17.64% | -9.12% | -22.45 | -5.01 | 5.4% | -18.78% | HL K1 K2 | 公告 | |
| 远大控股 | 8.54(-5.01%) | 8.95(4.8%) | 9.23(3.13%) | 9.2(-0.33%) | 9.35(1.63%) | 1 | 7.22 | 29.56% | 8.4 | 11.35% | 24.34% | 0% | 11.55% | 0 | 0 | 25.17% | -2.6% | HL K1 K2 | 公告 | |
| 川润股份 | 19.36(2.16%) | 18.3(-5.48%) | 17.48(-4.48%) | 17.41(-0.4%) | 17.3(-0.63%) | 1 | 14.32 | 20.81% | 18.34 | -5.64% | 7.79% | -16.18% | -5.5% | -18.68 | -0.77 | 10.19% | -18.63% | HL K1 K2 | 公告 | |
| 中宠股份 | 38.28(-9.99%) | 36(-5.96%) | 34.44(-4.33%) | 34.95(1.48%) | 33.65(-3.72%) | 1 | 48.52 | -30.64% | 54.97 | -38.78% | 0% | -21.14% | -12.61% | -54.21 | -7.48 | 0.09% | -22.18% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.62(1.08%) | 5.62(0%) | 5.54(-1.42%) | 5.5(-0.72%) | 5.51(0.18%) | 1 | 4.47 | 23.21% | 5.17 | 6.51% | 17.74% | -3.33% | 4.97% | -0.92 | 0 | 18.75% | -6.77% | HL K1 K2 | 公告 | |
| 麦格米特 | 104.54(-1.8%) | 108.04(3.35%) | 105.1(-2.72%) | 115.61(10%) | 120.21(3.98%) | 1 | 78.36 | 53.41% | 101.61 | 18.31% | 28.17% | 0% | 15.35% | 0 | 0 | 28.39% | -3.5% | HL K1 K2 | 公告 | |
| 天津普林 | 22.71(-1.17%) | 24.98(10%) | 25.15(0.68%) | 25.12(-0.12%) | 25.32(0.8%) | 1 | 20.78 | 21.83% | 24.46 | 3.5% | 29.25% | 0% | 16.29% | 0 | 0 | 30.52% | -2.58% | HL K1 K2 | 公告 | |
| 洪田股份 | 47.45(-1.25%) | 51.5(8.54%) | 51(-0.97%) | 48.76(-4.39%) | 51.92(6.48%) | 1 | 39.37 | 31.88% | 49.74 | 4.38% | 50.06% | 0% | 20.85% | 0 | 0 | 51.77% | -1.1% | HL K1 K2 | 公告 | |
| 振江股份 | 44.97(-1.19%) | 45.13(0.36%) | 47.01(4.17%) | 49.66(5.64%) | 47.78(-3.79%) | 1 | 27.08 | 76.43% | 32.05 | 49.1% | 29.2% | -3.79% | 10.41% | 0 | 0 | 33.65% | -4% | HL K1 K2 | 公告 | |
| 东方电缆 | 65.24(-1.02%) | 64.11(-1.73%) | 62.15(-3.06%) | 63.39(2%) | 62.13(-1.99%) | 1 | 55.08 | 12.8% | 63.27 | -1.81% | 7.58% | -7.54% | 1.18% | -37.2 | -0.82 | 10.39% | -8.06% | HL K1 K2 | 公告 | |
| 北京科锐 | 13.85(-2.81%) | 14.23(2.74%) | 14.51(1.97%) | 13.95(-3.86%) | 14.1(1.08%) | 1 | 8.68 | 62.37% | 10.15 | 38.93% | 4.29% | -9.32% | -0.25% | -1.24 | -1.41 | 7.8% | -12.96% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 72.59(-0.74%) | 71.96(-0.87%) | 72.68(1%) | 73.58(1.24%) | 74.88(1.77%) | 1 | 66.19 | 13.13% | 77.36 | -3.21% | 22.55% | 0% | 7.45% | 0 | 0 | 23.12% | -3.99% | HL K1 K2 | 公告 | |
| 大金重工 | 88.66(4%) | 88.66(0%) | 86.75(-2.15%) | 85.47(-1.48%) | 84(-1.72%) | 1 | 48.08 | 74.71% | 58.5 | 43.6% | 20.67% | -6.28% | 7.67% | -13.14 | 0 | 23.49% | -10.81% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.57(-0.84%) | 10.5(-0.66%) | 10.6(0.95%) | 10(-5.66%) | 9.99(-0.1%) | 1 | 10.44 | -4.32% | 12.28 | -18.67% | 9.78% | -21.59% | -7.19% | -4.45 | -3.98 | 10.51% | -23.45% | HL K1 K2 | 公告 | |
| 昊帆生物 | 59.93(-2.11%) | 60.88(1.59%) | 61.25(0.61%) | 59.08(-3.54%) | 58.82(-0.44%) | 1 | 50.71 | 15.99% | 57.19 | 2.84% | 21% | -4.99% | 7.78% | -27.61 | 0 | 23.57% | -6.71% | HL K1 K2 | 公告 | |
| 引力传媒 | 20.65(-2.55%) | 20.5(-0.73%) | 19.78(-3.51%) | 20.37(2.98%) | 20.8(2.11%) | 1 | 17.91 | 16.11% | 21.95 | -5.22% | 12.86% | -5.58% | 2.41% | -11.73 | 0 | 14.16% | -8.57% | HL K1 K2 | 公告 | |
| 田中精机 | 59.11(0.03%) | 59.18(0.12%) | 56.05(-5.29%) | 53(-5.44%) | 52.78(-0.42%) | 1 | 26.47 | 99.43% | 35.66 | 48.02% | 24.07% | -29.44% | -9.06% | -41.78 | -17.95 | 29.97% | -31.94% | HL K1 K2 | 公告 | |
| 宇晶股份 | 60.79(7.52%) | 60.97(0.3%) | 62.6(2.67%) | 63.46(1.37%) | 68.81(8.43%) | 1 | 38.6 | 78.26% | 51.29 | 34.17% | 54.14% | 0% | 31.32% | 0 | 0 | 55.61% | -0.45% | HL K1 K2 | 公告 | |
| 蓝色光标 | 17.4(-8.42%) | 17.27(-0.75%) | 16.69(-3.36%) | 17.39(4.19%) | 17.12(-1.55%) | 1 | 10.02 | 70.93% | 13.38 | 27.95% | 28.05% | -12.34% | 6.75% | -20.14 | 0 | 28.63% | -17.25% | HL K1 K2 | 公告 | |
| 中天科技 | 33.21(-2.52%) | 35.78(7.74%) | 35(-2.18%) | 34.28(-2.06%) | 33.12(-3.38%) | 1 | 18.36 | 80.36% | 22.43 | 47.63% | 31.95% | -7.43% | 10.91% | -8.47 | 0 | 34.63% | -9.33% | HL K1 K2 | 公告 | |
| 润本股份 | 26.21(0.65%) | 26.58(1.41%) | 26.16(-1.58%) | 26.13(-0.11%) | 25.97(-0.61%) | 1 | 25.14 | 3.31% | 27.84 | -6.71% | 27.43% | -2.29% | 8.94% | -0.8 | 0 | 28.06% | -2.73% | HL K1 K2 | 公告 | |
| 水星家纺 | 22.85(10.01%) | 22.74(-0.48%) | 21.9(-3.69%) | 21.72(-0.82%) | 22.37(2.99%) | 1 | 18.68 | 19.76% | 20.69 | 8.1% | 16.63% | -2.1% | 7.23% | 0 | 0 | 17.18% | -10.98% | HL K1 K2 | 公告 | |
| 美克家居 | 3.16(-5.11%) | 3.13(-0.95%) | 2.89(-7.67%) | 2.72(-5.88%) | 2.89(6.25%) | 1 | 2.25 | 28.29% | 2.81 | 3.01% | 24.57% | -16.23% | 1.32% | -5.2 | 0 | 25.65% | -19.72% | HL K1 K2 | 公告 | |
| 江淮汽车 | 44.49(-2.03%) | 48.94(10%) | 47.96(-2%) | 48.14(0.38%) | 47.34(-1.66%) | 1 | 46.69 | 1.39% | 53.2 | -11.02% | 6.41% | -3.27% | 2.08% | 0 | -0.97 | 8.35% | -3.68% | HL K1 K2 | 公告 | |
| 红星发展 | 22.67(0.93%) | 21.7(-4.28%) | 21.11(-2.72%) | 23.22(10%) | 23.47(1.08%) | 1 | 16.95 | 38.51% | 20.09 | 16.84% | 19.5% | -9.73% | 6.69% | -4.23 | -4.71 | 20.73% | -13.07% | HL K1 K2 | 公告 | |
| 省广集团 | 8.72(-2.24%) | 8.58(-1.61%) | 8.24(-3.96%) | 8.48(2.91%) | 8.96(5.66%) | 1 | 8.27 | 8.4% | 9.88 | -9.35% | 13.71% | -2.93% | 3.48% | -5.03 | -0.4 | 13.99% | -3.34% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.97(3.82%) | 8.75(-2.45%) | 8.32(-4.91%) | 8.29(-0.36%) | 8.28(-0.12%) | 1 | 6.89 | 20.19% | 7.47 | 10.87% | 27.78% | -7.69% | 11.75% | -4.12 | 0 | 28.77% | -7.9% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.09(-0.37%) | 39(2.39%) | 38.66(-0.87%) | 39.28(1.6%) | 40.09(2.06%) | 1 | 34.38 | 16.61% | 41.99 | -4.51% | 34.49% | 0% | 16.87% | 0 | 0 | 36.92% | -2.39% | HL K1 K2 | 公告 | |
| 莱美药业 | 6.4(3.06%) | 6.38(-0.31%) | 6.28(-1.57%) | 6.44(2.55%) | 6.39(-0.78%) | 1 | 4.56 | 39.98% | 5.41 | 18.05% | 44.24% | -1.99% | 11.24% | -0.74 | 0 | 46.22% | -4.2% | HL K1 K2 | 公告 | |
| 腾远钴业 | 84.86(4.44%) | 84.36(-0.59%) | 82.1(-2.68%) | 87.07(6.05%) | 88.7(1.87%) | 1 | 60.43 | 46.79% | 74.36 | 19.28% | 54.21% | 0% | 25.54% | 0 | 0 | 56.58% | -4.11% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 11.28(4.16%) | 11.48(1.77%) | 12.63(10.02%) | 12.25(-3.01%) | 11.75(-4.08%) | 1 | 8.35 | 40.67% | 10.01 | 17.36% | 44.53% | -6.97% | 22.52% | 0 | 0 | 45.24% | -11.39% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.74(-3.22%) | 11.77(0.26%) | 11.42(-2.97%) | 11.49(0.61%) | 11.64(1.31%) | 1 | 13.27 | -12.31% | 15.07 | -22.77% | 1.93% | -14.85% | -5.05% | -6.84 | -2.52 | 3.74% | -19.39% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.33(-1.37%) | 4.5(3.93%) | 4.67(3.78%) | 4.71(0.86%) | 4.83(2.55%) | 1 | 3.78 | 27.78% | 4.36 | 10.88% | 34.17% | 0% | 18.37% | 0 | 0 | 34.92% | 0% | HL K1 K2 | 公告 | |
| 润达医疗 | 13.61(-0.07%) | 13.53(-0.59%) | 13.24(-2.14%) | 13.55(2.34%) | 13.43(-0.89%) | 1 | 15.06 | -10.85% | 17.16 | -21.75% | 9.54% | -8.01% | 2.18% | -4.45 | 0.13 | 10.26% | -7.44% | HL K1 K2 | 公告 | |
| 德新科技 | 22.97(5.03%) | 23.46(2.13%) | 22.64(-3.5%) | 23.08(1.94%) | 23.31(1%) | 1 | 18.52 | 25.88% | 21.5 | 8.4% | 38.5% | -0.64% | 18.17% | 0 | 0 | 40% | -2.26% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 78.21(0.57%) | 76.99(-1.56%) | 74.38(-3.39%) | 75.01(0.85%) | 82.51(10%) | 1 | 77 | 7.16% | 97.09 | -15.02% | 17.55% | 0% | 9.16% | -20.15 | 0 | 19.27% | -1.26% | HL K1 K2 | 公告 | |
| 德昌股份 | 16.35(0.62%) | 15.72(-3.85%) | 15.16(-3.56%) | 15.25(0.59%) | 15.37(0.79%) | 1 | 16.4 | -6.29% | 18.26 | -15.84% | 6% | -8.57% | -2.23% | -8.66 | -2.1 | 6.81% | -8.57% | HL K1 K2 | 公告 | |
| 皮阿诺 | 25.97(-6.04%) | 26.36(1.5%) | 25.95(-1.56%) | 26.4(1.73%) | 26.87(1.78%) | 1 | 16.7 | 60.9% | 20.36 | 31.97% | 15.47% | -7.44% | 5.47% | -20.08 | 0 | 17.44% | -11.87% | HL K1 K2 | 公告 | |
| 新大洲A | 5.75(-2.38%) | 5.6(-2.61%) | 5.62(0.36%) | 5.56(-1.07%) | 5.56(0%) | 1 | 5.25 | 5.99% | 6.25 | -11.1% | 7.54% | -20.23% | -4.82% | -4.54 | -1.61 | 7.96% | -20.68% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.43(2.48%) | 7.59(2.15%) | 7.38(-2.77%) | 7.38(0%) | 7.4(0.27%) | 1 | 5.92 | 25.08% | 6.71 | 10.33% | 27.15% | -2.5% | 12.82% | 0 | 0 | 28.25% | -5.73% | HL K1 K2 | 公告 | |
| 湖南裕能 | 87.3(1.18%) | 89.87(2.94%) | 92.66(3.1%) | 107(15.48%) | 102.24(-4.45%) | 1 | 53.37 | 91.56% | 69.17 | 47.82% | 49.08% | -4.45% | 26.52% | 0 | 0 | 50.31% | -6.19% | HL K1 K2 | 公告 | |
| 东睦股份 | 33.24(1.16%) | 33.68(1.32%) | 32.6(-3.21%) | 32.72(0.37%) | 34.08(4.16%) | 1 | 26.87 | 26.84% | 32.65 | 4.39% | 28.9% | 0% | 13.41% | 0 | 0 | 32.81% | -1.87% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.58(-1.56%) | 7.58(0%) | 7.54(-0.53%) | 7.59(0.66%) | 7.52(-0.92%) | 1 | 7.42 | 1.31% | 8.17 | -7.92% | 7.12% | -12.96% | -3.11% | -2.87 | -0.17 | 7.89% | -13.76% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.65(1.41%) | 8.68(0.35%) | 8.56(-1.38%) | 8.96(4.67%) | 9.51(6.14%) | 1 | 9.42 | 0.93% | 10.69 | -11.06% | 16.12% | -1.04% | 9.05% | 0 | -0.81 | 16.97% | -4.42% | HL K1 K2 | 公告 | |
| 华神科技 | 3.89(1.04%) | 3.99(2.57%) | 4(0.25%) | 4.15(3.75%) | 4.57(10.12%) | 1 | 3.85 | 18.73% | 4.28 | 6.85% | 27.65% | 0% | 12.6% | -0.6 | 0 | 28.73% | 0% | HL K1 K2 | 公告 | |
| 广联航空 | 43.02(-5.99%) | 42.47(-1.28%) | 41.49(-2.31%) | 42.68(2.87%) | 44.45(4.15%) | 1 | 24.66 | 80.27% | 32.3 | 37.6% | 39.78% | -11.98% | 9.99% | -48.96 | 0 | 44.08% | -14.52% | HL K1 K2 | 公告 | |
| 塞力医疗 | 21.17(-3.16%) | 21.32(0.71%) | 20.91(-1.92%) | 21.06(0.72%) | 21.26(0.95%) | 1 | 22.11 | -3.83% | 27.86 | -23.69% | 9.87% | -13.86% | -4.85% | -15.05 | -7.43 | 10.5% | -17.82% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 5.16(-6.35%) | 5.31(2.91%) | 5.1(-3.95%) | 4.89(-4.12%) | 4.96(1.43%) | 1 | 5.86 | -15.42% | 7.48 | -33.7% | 1.43% | -25.75% | -17.04% | -6.63 | -2.5 | 2.69% | -25.75% | HL K1 K2 | 公告 | |
| 博瑞医药 | 59.99(-1.95%) | 62.18(3.65%) | 60.18(-3.22%) | 59.1(-1.79%) | 63.1(6.77%) | 1 | 53.72 | 17.45% | 70.38 | -10.35% | 38.29% | 0% | 18.1% | 0 | 0 | 40.53% | -3.66% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 149.8(-1.15%) | 158.8(6.01%) | 154.9(-2.46%) | 153.45(-0.94%) | 159.95(4.24%) | 1 | 105.25 | 51.97% | 129.82 | 23.21% | 22.87% | -5.57% | 3.6% | -36.83 | -5.22 | 25.94% | -10.04% | HL K1 K2 | 公告 | |
| 艾迪药业 | 17.69(-2.21%) | 17.66(-0.17%) | 17.03(-3.57%) | 17.3(1.59%) | 17.26(-0.23%) | 1 | 14.77 | 16.83% | 17.62 | -2.02% | 18.22% | -15.85% | -0.99% | -15.45 | -1.6 | 19.86% | -16.13% | HL K1 K2 | 公告 | |
| 金新农 | 4.78(-1.85%) | 4.8(0.42%) | 4.62(-3.75%) | 5.08(9.96%) | 5.39(6.1%) | 1 | 4.89 | 10.13% | 5.74 | -6.05% | 16.67% | -11.06% | 2.94% | -1.29 | -1.77 | 17.69% | -10.32% | HL K1 K2 | 公告 | |
| 黑芝麻 | 5.1(2.2%) | 4.59(-10%) | 4.71(2.61%) | 5.18(9.98%) | 5.14(-0.77%) | 1 | 5.89 | -12.67% | 6.34 | -18.88% | 11.98% | -8.38% | -0.61% | -1.57 | -0.85 | 13.72% | -8.21% | HL K1 K2 | 公告 | |
| 海森药业 | 25.46(-1.74%) | 25.82(1.41%) | 24.59(-4.76%) | 23.71(-3.58%) | 23.7(-0.04%) | 1 | 22.74 | 4.24% | 25.35 | -6.5% | 17.15% | -13.5% | -4.64% | -9.81 | -5.1 | 19.1% | -15.36% | HL K1 K2 | 公告 | |
| 百润股份 | 16.84(-1.69%) | 16.94(0.59%) | 16.6(-2.01%) | 18.26(10%) | 19.06(4.38%) | 1 | 21.58 | -11.66% | 24.11 | -20.96% | 14.82% | 0% | 10.14% | 0 | -1.26 | 15.94% | -1.95% | HL K1 K2 | 公告 | |
| 中超控股 | 8.6(-5.6%) | 8.46(-1.63%) | 8.25(-2.48%) | 8.38(1.58%) | 8.46(0.95%) | 1 | 5.78 | 46.27% | 7.27 | 16.35% | 10.3% | -13.41% | -3.45% | -10.56 | -1.77 | 11.32% | -17.86% | HL K1 K2 | 公告 | |
| 实朴检测 | 54.86(-1.42%) | 55.98(2.04%) | 53.91(-3.7%) | 54.1(0.35%) | 53.1(-1.85%) | 1 | 32.34 | 64.18% | 40.91 | 29.81% | 36.86% | -8.31% | 11.02% | -22.91 | 0 | 39.01% | -10.46% | HL K1 K2 | 公告 | |
| 文灿股份 | 19.35(-0.82%) | 19.37(0.1%) | 19.03(-1.76%) | 18.87(-0.84%) | 18.62(-1.32%) | 1 | 20.02 | -6.98% | 21.65 | -14% | 0% | -13.27% | -5.96% | -7.01 | -1.9 | 3.22% | -15.36% | HL K1 K2 | 公告 | |
| 中炬高新 | 20.78(-1.98%) | 20.93(0.72%) | 20.82(-0.53%) | 21.34(2.5%) | 20.78(-2.62%) | 1 | 18.02 | 15.33% | 19.18 | 8.36% | 17.14% | -4.37% | 5.79% | -4.66 | 0 | 17.73% | -6.44% | HL K1 K2 | 公告 | |
| 比依股份 | 19.87(1.38%) | 20.2(1.66%) | 22.22(10%) | 20(-9.99%) | 18.29(-8.55%) | 1 | 19.18 | -4.62% | 21.68 | -15.62% | 0% | -17.69% | -6.24% | -14.68 | -3.98 | 1.61% | -17.69% | HL K1 K2 | 公告 | |
| 安迪苏 | 13.92(-1.21%) | 14.18(1.87%) | 13.8(-2.68%) | 14.3(3.62%) | 13.29(-7.06%) | 1 | 9.86 | 34.73% | 11.09 | 19.89% | 2% | -12.45% | -4.89% | -1.73 | 0 | 3.02% | -12.85% | HL K1 K2 | 公告 | |
| 中际联合 | 45.93(-0.63%) | 45.45(-1.05%) | 48.16(5.96%) | 48.4(0.5%) | 47.8(-1.24%) | 1 | 37.44 | 27.67% | 43.89 | 8.9% | 23.48% | -1.24% | 10.97% | 0 | 0 | 24.48% | -2.25% | HL K1 K2 | 公告 | |
| 动力新科 | 9.45(-3.08%) | 9.27(-1.9%) | 8.34(-10.03%) | 8.25(-1.08%) | 8.3(0.61%) | 1 | 6.79 | 22.17% | 8.21 | 1.11% | 6.68% | -14.87% | -6.12% | -9.48 | -0.98 | 8.36% | -18.23% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 6.31(0.32%) | 6.49(2.85%) | 6.88(6.01%) | 6.75(-1.89%) | 6.47(-4.15%) | 1 | 4.94 | 31.08% | 5.98 | 8.21% | 11.55% | -20.12% | -0.48% | 0 | -2.48 | 12.91% | -21.19% | HL K1 K2 | 公告 | |
| 纽威股份 | 59.54(2.09%) | 58.01(-2.57%) | 58.5(0.84%) | 59.73(2.1%) | 62.74(5.04%) | 1 | 42.9 | 46.24% | 51.5 | 21.82% | 29.87% | 0% | 17.98% | 0 | 0 | 30.98% | -4.36% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.01(-1.59%) | 13.51(3.84%) | 13.17(-2.52%) | 13.17(0%) | 13.34(1.29%) | 1 | 11.84 | 12.66% | 13.74 | -2.91% | 18.79% | -9.38% | 5.06% | -6.26 | 0 | 19% | -10.95% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.96(1.75%) | 6.74(-3.16%) | 6.62(-1.78%) | 6.62(0%) | 6.73(1.66%) | 1 | 6.07 | 10.92% | 7.38 | -8.86% | 15.64% | -13.94% | -3.97% | -3.14 | -2.24 | 16.03% | -18.13% | HL K1 K2 | 公告 | |
| 盛泰集团 | 6.75(-2.17%) | 7.43(10.07%) | 7.69(3.5%) | 7.52(-2.21%) | 7.7(2.39%) | 1 | 7.01 | 9.92% | 7.98 | -3.48% | 23% | 0% | 11.8% | 0 | 0 | 23.99% | -3.14% | HL K1 K2 | 公告 | |
| 华电科工 | 9.26(-1.49%) | 9.33(0.76%) | 8.98(-3.75%) | 9.09(1.22%) | 8.86(-2.53%) | 1 | 7.72 | 14.8% | 9.17 | -3.39% | 2.19% | -9.68% | -4.5% | -4.13 | -0.46 | 2.43% | -13.48% | HL K1 K2 | 公告 | |
| 德方纳米 | 50.41(1.1%) | 52.34(3.83%) | 53.1(1.45%) | 63.72(20%) | 71.95(12.92%) | 1 | 38.95 | 84.74% | 48.22 | 49.23% | 79.56% | 0% | 51.67% | 0 | 0 | 79.79% | -4.04% | HL K1 K2 | 公告 | |