|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 格利尔 | 18.18(-4.11%) | 18.19(0.06%) | 17.72(-2.58%) | 17.34(-2.14%) | 17.23(-0.63%) | 0 | 18.52 | -6.98% | 21.43 | -19.6% | 0% | -22.49% | -8.81% | -14.59 | -4.53 | 1.29% | -27.79% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.47(-1.87%) | 10.41(-0.57%) | 10.13(-2.69%) | 10.38(2.47%) | 10.23(-1.45%) | 0 | 12.06 | -15.18% | 13.66 | -25.1% | 5.03% | -7.5% | -0.47% | -5.33 | 0 | 5.36% | -8.74% | HL K1 K2 | 公告 | |
| 驰诚股份 | 17.76(-2.95%) | 17.47(-1.63%) | 17.19(-1.6%) | 17.6(2.39%) | 17.71(0.62%) | 0 | 19.96 | -11.29% | 24.53 | -27.81% | 3.03% | -12.72% | -3.38% | -14.76 | -1.53 | 4.18% | -12.15% | HL K1 K2 | 公告 | |
| 天罡股份 | 30.25(6.14%) | 30.19(-0.2%) | 29.05(-3.78%) | 28.8(-0.86%) | 27.67(-3.92%) | 0 | 34.77 | -20.43% | 43.01 | -35.66% | 3.83% | -19.87% | -6.04% | -10.37 | -9.55 | 7.25% | -19.77% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 59.21(1.74%) | 59.07(-0.24%) | 54.15(-8.33%) | 55.9(3.23%) | 55.24(-1.18%) | 0 | 55.61 | -0.66% | 69.2 | -20.17% | 20.45% | -10.3% | 6.29% | -36.48 | 0 | 20.88% | -16.19% | HL K1 K2 | 公告 | |
| 朱老六 | 18.51(-3.24%) | 18.76(1.35%) | 17.78(-5.22%) | 18.61(4.67%) | 18.69(0.43%) | 0 | 18.8 | -0.58% | 22.84 | -18.16% | 15.87% | -5.18% | 5.77% | -11.32 | 0 | 16.81% | -8.83% | HL K1 K2 | 公告 | |
| 克莱特 | 29.42(-2.19%) | 28.26(-3.94%) | 27.5(-2.69%) | 27.72(0.8%) | 27.91(0.69%) | 0 | 30.25 | -7.73% | 35.42 | -21.2% | 4.96% | -18.06% | -3.07% | -18.88 | -5.68 | 5.24% | -16.76% | HL K1 K2 | 公告 | |
| 富恒新材 | 8.86(-1.66%) | 8.86(0%) | 8.55(-3.5%) | 8.59(0.47%) | 6.95(-19.09%) | 0 | 10.51 | -33.85% | 12.11 | -42.62% | 0% | -28.94% | -22.13% | -9.26 | -0.63 | 8.26% | -29.37% | HL K1 K2 | 公告 | |
| 华密新材 | 17.8(0.11%) | 18.47(3.76%) | 18(-2.54%) | 18.72(4%) | 18.99(1.44%) | 0 | 19.65 | -3.36% | 22.62 | -16.05% | 21.5% | 0% | 11.06% | 0 | 0 | 27.36% | -2.62% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23.29(-1.73%) | 23.24(-0.21%) | 22.25(-4.26%) | 22.41(0.72%) | 22.67(1.16%) | 0 | 23.43 | -3.23% | 28.81 | -21.3% | 6.08% | -13.31% | -6.16% | -10.9 | -2.86 | 6.08% | -19.04% | HL K1 K2 | 公告 | |
| XD天马新 | 27.87(-0.64%) | 28.31(1.58%) | 27.48(-2.93%) | 28.66(4.29%) | 28.59(-0.24%) | 0 | 28.44 | 0.52% | 34.62 | -17.41% | 19.27% | -4.19% | 8.68% | -11.35 | 0 | 20.13% | -8.28% | HL K1 K2 | 公告 | |
| 天宏锂电 | 27.46(0.59%) | 26.67(-2.88%) | 26.01(-2.47%) | 27.1(4.19%) | 26.5(-2.21%) | 0 | 28.18 | -5.97% | 32.67 | -18.89% | 2.51% | -8.72% | -2.98% | -16.85 | -3.22 | 3.39% | -10.38% | HL K1 K2 | 公告 | |
| 泓禧科技 | 23.05(-2.5%) | 20.11(-12.75%) | 18.85(-6.27%) | 18.57(-1.49%) | 18.4(-0.92%) | 0 | 25.69 | -28.38% | 32.11 | -42.69% | 0% | -29.34% | -23.02% | -34.84 | -4.23 | 2.22% | -31.16% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.5(-4.89%) | 24.5(0%) | 23.71(-3.22%) | 23.94(0.97%) | 23.64(-1.25%) | 0 | 25.6 | -7.67% | 31.4 | -24.72% | 4.14% | -19.45% | -6.19% | -26.11 | -0.43 | 4.56% | -19.86% | HL K1 K2 | 公告 | |
| 力王股份 | 19.94(-0.2%) | 19.78(-0.8%) | 19.23(-2.78%) | 21.1(9.72%) | 20.31(-3.74%) | 0 | 21.64 | -6.15% | 25.2 | -19.4% | 11.41% | -7.13% | 1.2% | -8.15 | -0.91 | 11.65% | -6.79% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.59(0.55%) | 23.05(-2.29%) | 22.63(-1.82%) | 23.15(2.3%) | 23.77(2.68%) | 0 | 20.67 | 14.97% | 24.79 | -4.1% | 18.85% | -4% | 9.22% | -11.44 | 0 | 20.23% | -14.59% | HL K1 K2 | 公告 | |
| 宁新新材 | 11.81(-5.67%) | 11.72(-0.76%) | 11.19(-4.52%) | 11.37(1.61%) | 10.84(-4.66%) | 0 | 12.17 | -10.93% | 13.94 | -22.24% | 6.8% | -13.42% | -0.85% | -14.84 | 0 | 7.22% | -22.01% | HL K1 K2 | 公告 | |
| 戈碧迦 | 42.85(-1.72%) | 42.36(-1.14%) | 43.39(2.43%) | 44.64(2.88%) | 43.39(-2.8%) | 0 | 37.96 | 14.3% | 47.56 | -8.76% | 23.55% | -13.69% | 5.22% | -44.37 | 0 | 25.01% | -16.56% | HL K1 K2 | 公告 | |
| 曙光数创 | 78.45(-4.19%) | 77.71(-0.94%) | 75.95(-2.26%) | 76.83(1.16%) | 78.73(2.47%) | 0 | 72.89 | 8.01% | 88.07 | -10.6% | 17.88% | -10.33% | 4.31% | -54.39 | 0 | 19.74% | -17.13% | HL K1 K2 | 公告 | |
| 创远信科 | 23.14(-2.36%) | 20.67(-10.67%) | 19.77(-4.35%) | 19.7(-0.35%) | 19.01(-3.5%) | 0 | 23.99 | -20.75% | 29.37 | -35.26% | 0% | -24.5% | -15.13% | -38.19 | -0.62 | 4.34% | -24.71% | HL K1 K2 | 公告 | |
| 智新电子 | 11.88(-0.83%) | 11.82(-0.51%) | 11.86(0.34%) | 11.88(0.17%) | 11.74(-1.18%) | 0 | 12.88 | -8.84% | 14.28 | -17.76% | 4.92% | -7.49% | -0.01% | -4.31 | 0 | 6.15% | -8.28% | HL K1 K2 | 公告 | |
| 佳合科技 | 20.28(-1.98%) | 19.57(-3.5%) | 19.15(-2.15%) | 19.3(0.78%) | 19.33(0.16%) | 0 | 27.08 | -28.62% | 33.22 | -41.8% | 0.94% | -11.69% | -3.15% | -14.18 | -0.8 | 1.74% | -11.69% | HL K1 K2 | 公告 | |
| 国源科技 | 15.71(-2.18%) | 15.73(0.13%) | 15.06(-4.26%) | 15.3(1.59%) | 15.52(1.44%) | 0 | 17.33 | -10.47% | 20.28 | -23.48% | 8% | -9.29% | -0.58% | -9.91 | 0 | 9.14% | -10.29% | HL K1 K2 | 公告 | |
| 恒合股份 | 14.37(-2.11%) | 14.19(-1.25%) | 13.73(-3.24%) | 14.23(3.64%) | 14.21(-0.14%) | 0 | 18.89 | -24.78% | 22.64 | -37.23% | 3.5% | -14.5% | -4.69% | -11.56 | -3.04 | 3.95% | -14.5% | HL K1 K2 | 公告 | |
| 大地电气 | 14.02(-1.96%) | 13.82(-1.43%) | 13.6(-1.59%) | 14.46(6.32%) | 14.52(0.41%) | 0 | 16.14 | -10.02% | 17.9 | -18.87% | 7.8% | -3.46% | 3.36% | -6.56 | -0.06 | 11.26% | -4.47% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.71(-1.59%) | 16.37(-2.03%) | 16.27(-0.61%) | 16.32(0.31%) | 14.91(-8.64%) | 0 | 23.93 | -37.68% | 29.24 | -49% | 0% | -21.28% | -11.7% | -14.05 | -1.03 | 1.36% | -20.69% | HL K1 K2 | 公告 | |
| 派特尔 | 12.81(-2.66%) | 12.71(-0.78%) | 12.51(-1.57%) | 12.78(2.16%) | 12.94(1.25%) | 0 | 14.81 | -12.64% | 16.47 | -21.41% | 3.44% | -10.76% | -3.63% | -7.33 | -2.54 | 4.61% | -11.73% | HL K1 K2 | 公告 | |
| XD奥迪威 | 26(-0.88%) | 25.76(-0.92%) | 24.9(-3.34%) | 24.28(-2.49%) | 24.93(2.68%) | 0 | 25.7 | -3.01% | 29.96 | -16.79% | 18.15% | -7.67% | 3.93% | -17.14 | 0 | 18.49% | -9.93% | HL K1 K2 | 公告 | |
| 捷众科技 | 25.26(-1.21%) | 26(2.93%) | 25.86(-0.54%) | 26.31(1.74%) | 26.43(0.46%) | 0 | 28.72 | -7.97% | 33.31 | -20.66% | 12.28% | -2.11% | 5.88% | -1.54 | 0 | 13.43% | -2.62% | HL K1 K2 | 公告 | |
| 美之高 | 14.27(-3.39%) | 13.62(-4.56%) | 13.25(-2.72%) | 13.14(-0.83%) | 16.39(24.73%) | 0 | 18.68 | -12.27% | 23.79 | -31.12% | 24.73% | 0% | 12.11% | -13.16 | -1.43 | 25.98% | -4.04% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.86(0%) | 16.26(-3.56%) | 16.11(-0.92%) | 16.45(2.11%) | 16.52(0.43%) | 0 | 18.5 | -10.72% | 20.45 | -19.23% | 4.03% | -5.17% | 0% | -6.04 | 0.2 | 6.03% | -5.17% | HL K1 K2 | 公告 | |
| 开特股份 | 27.62(-0.9%) | 27.17(-1.63%) | 26.47(-2.58%) | 26.42(-0.19%) | 25.3(-4.24%) | 0 | 30.38 | -16.73% | 36.16 | -30.04% | 6.48% | -13.59% | -5.98% | -24.17 | -4.74 | 9.76% | -15.24% | HL K1 K2 | 公告 | |
| 联迪信息 | 25.5(-1.96%) | 25.71(0.82%) | 24.13(-6.15%) | 24.01(-0.5%) | 24.32(1.29%) | 0 | 31.2 | -22.05% | 37.11 | -34.46% | 1.29% | -20.39% | -9.36% | -27.5 | -4.5 | 2.57% | -22.03% | HL K1 K2 | 公告 | |
| 路桥信息 | 34.52(-3.95%) | 33.87(-1.88%) | 33.86(-0.03%) | 33.31(-1.62%) | 33.66(1.05%) | 0 | 39.66 | -15.14% | 53.75 | -37.37% | 1.05% | -14.76% | -7.72% | -34.24 | -2.21 | 1.81% | -16.23% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.84(5.24%) | 9.69(-1.52%) | 9.96(2.79%) | 9.46(-5.02%) | 9.07(-4.12%) | 0 | 9.83 | -7.69% | 11.17 | -18.77% | 7.34% | -9.03% | -1.25% | -2.18 | 0 | 7.46% | -13.54% | HL K1 K2 | 公告 | |
| 华信永道 | 30.6(-3.95%) | 30.03(-1.86%) | 29(-3.43%) | 29.59(2.03%) | 31.47(6.35%) | 0 | 36.33 | -13.38% | 42.39 | -25.76% | 8.52% | -16.77% | -3.95% | -27.25 | -10.32 | 8.89% | -20.03% | HL K1 K2 | 公告 | |
| 五新隧装 | 38.66(0.13%) | 38.88(0.57%) | 39.85(2.49%) | 39.4(-1.13%) | 38.77(-1.6%) | 0 | 44.64 | -13.15% | 49.84 | -22.21% | 9.86% | -3.17% | 0.76% | -2.87 | -0.09 | 11.25% | -7.47% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.91(-1.3%) | 12.87(-0.31%) | 12.69(-1.4%) | 12.75(0.47%) | 12.17(-4.55%) | 0 | 14.83 | -17.96% | 16.36 | -25.6% | 0% | -10.32% | -5.76% | -7.36 | 0.26 | 2.27% | -12.19% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.58(-1.41%) | 12.33(-1.99%) | 11.97(-2.92%) | 12.11(1.17%) | 12.33(1.82%) | 0 | 13.7 | -9.98% | 15.7 | -21.48% | 4.14% | -10.91% | -1.89% | -10.43 | -0.2 | 4.67% | -10.72% | HL K1 K2 | 公告 | |
| 奥美森 | 23.18(-1.19%) | 23.08(-0.43%) | 23.57(2.12%) | 23.84(1.15%) | 24.66(3.44%) | 0 | 26.06 | -5.39% | 29.18 | -15.5% | 13.12% | -7.99% | 5.36% | 0 | -3.11 | 13.33% | -7.95% | HL K1 K2 | 公告 | |
| 长江能科 | 16.44(-3.75%) | 16.73(1.76%) | 16.34(-2.33%) | 16.2(-0.86%) | 16.48(1.73%) | 0 | 15.96 | 3.24% | 18.57 | -11.28% | 5.44% | -14.17% | -2.3% | -10.53 | -1.59 | 7.36% | -16.77% | HL K1 K2 | 公告 | |
| 道生天合 | 18.85(-1.26%) | 18.45(-2.12%) | 17.45(-5.42%) | 17.65(1.15%) | 17.57(-0.45%) | 0 | 19.61 | -10.42% | 22.53 | -22.02% | 0.69% | -22.36% | -7.92% | -5.74 | -5.89 | 1.97% | -21.39% | HL K1 K2 | 公告 | |
| 马可波罗 | 18.85(-3.23%) | 19.03(0.95%) | 18.33(-3.68%) | 18.72(2.13%) | 18.63(-0.48%) | 0 | 22.14 | -15.86% | 25.63 | -27.32% | 1.64% | -18.4% | -5.76% | -5.24 | -5.09 | 2.64% | -17.93% | HL K1 K2 | 公告 | |
| 禾元生物 | 59.88(-3.19%) | 60.44(0.94%) | 53.33(-11.76%) | 53.35(0.04%) | 55.07(3.22%) | 0 | 71.11 | -22.55% | 90.6 | -39.21% | 3.26% | -23.75% | -14.04% | -50.74 | -12.64 | 6.15% | -22.99% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.73(-0.13%) | 15.5(-1.46%) | 15.52(0.13%) | 15.81(1.87%) | 16.16(2.21%) | 0 | 16.9 | -4.4% | 18.59 | -13.08% | 7.09% | -4.94% | 3.31% | -3.62 | -0.13 | 7.16% | -4.66% | HL K1 K2 | 公告 | |
| 必贝特 | 35.27(0.94%) | 34.5(-2.18%) | 31.99(-7.28%) | 30.85(-3.56%) | 31.81(3.11%) | 0 | 32.19 | -1.18% | 41.29 | -22.96% | 3.11% | -24.26% | -14.99% | -22.68 | -4.77 | 5.4% | -25.8% | HL K1 K2 | 公告 | |
| 西安奕材 | 22.92(0.04%) | 23.32(1.75%) | 22.24(-4.63%) | 22.39(0.67%) | 23.7(5.85%) | 0 | 23.24 | 1.99% | 26.47 | -10.45% | 12.22% | -2.35% | 6.4% | 0 | 0 | 13.29% | -1.66% | HL K1 K2 | 公告 | |
| 丹娜生物 | 65.36(-1.68%) | 64.29(-1.64%) | 64.09(-0.31%) | 64(-0.14%) | 62.98(-1.59%) | 0 | 72 | -12.53% | 82.95 | -24.07% | 1.25% | -14.01% | -4.14% | -34.3 | -2.45 | 2.59% | -14.08% | HL K1 K2 | 公告 | |
| 丰倍生物 | 50.11(-2.47%) | 49.35(-1.52%) | 48.73(-1.26%) | 50.31(3.24%) | 48.55(-3.5%) | 0 | 44.98 | 7.94% | 56.23 | -13.66% | 2.36% | -14.48% | -5.77% | -27.23 | -4.02 | 3.28% | -15.23% | HL K1 K2 | 公告 | |
| 大明电子 | 32.66(-0.27%) | 32.77(0.34%) | 30.43(-7.14%) | 30.4(-0.1%) | 30.27(-0.43%) | 0 | 35.6 | -14.96% | 43.13 | -29.82% | 0% | -21.74% | -9.45% | -19.34 | -6.48 | 0.9% | -21.29% | HL K1 K2 | 公告 | |
| 中诚咨询 | 30.5(-4.63%) | 29.86(-2.1%) | 29.7(-0.54%) | 30.38(2.29%) | 30.79(1.35%) | 0 | 30.6 | 0.61% | 33.55 | -8.23% | 14.04% | -3.72% | 8.21% | -11.37 | 0 | 14.89% | -5.17% | HL K1 K2 | 公告 | |
| 德力佳 | 75.1(0.4%) | 75.54(0.59%) | 72.34(-4.24%) | 76.26(5.42%) | 73(-4.27%) | 0 | 64.54 | 13.11% | 75.51 | -3.32% | 13.72% | -4.27% | 4.51% | -19.8 | 0 | 14.53% | -6.64% | HL K1 K2 | 公告 | |
| 北矿检测 | 22.53(-1.92%) | 22.71(0.8%) | 22.65(-0.26%) | 23.25(2.65%) | 23.99(3.18%) | 0 | 23.76 | 0.98% | 26.82 | -10.56% | 11.84% | -0.37% | 6.11% | -7.01 | 0 | 13.59% | -1.48% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.04(-1.09%) | 51.35(2.62%) | 49.25(-4.09%) | 49.06(-0.39%) | 50.46(2.85%) | 0 | 48.07 | 4.98% | 57.63 | -12.43% | 10.46% | -6.21% | 2.68% | -15.44 | 0 | 11.12% | -5.82% | HL K1 K2 | 公告 | |
| 南网数字 | 27.02(-5.06%) | 26.75(-1%) | 26.41(-1.27%) | 28.99(9.77%) | 28.57(-1.45%) | 0 | 20.91 | 36.67% | 26.63 | 7.31% | 12.48% | -8.19% | 2.71% | -10.16 | -3.31 | 14.05% | -10.55% | HL K1 K2 | 公告 | |
| 大鹏工业 | 58.06(-1.59%) | 57.52(-0.93%) | 55.2(-4.03%) | 50.17(-9.11%) | 51.15(1.95%) | 0 | 59.36 | -13.83% | 87.33 | -41.43% | 1.95% | -26.51% | -14.85% | -56.72 | -14.11 | 5.05% | -26.57% | HL K1 K2 | 公告 | |
| 海安集团 | 67.52(-1.45%) | 66.5(-1.51%) | 66.12(-0.57%) | 59.51(-10%) | 60.63(1.88%) | 0 | 63.44 | -4.44% | 76.25 | -20.48% | 1.88% | -13.79% | -8.23% | -26.03 | -9.16 | 9.24% | -15.73% | HL K1 K2 | 公告 | |
| 南特科技 | 15.88(-1.31%) | 15.71(-1.07%) | 15.12(-3.76%) | 15.11(-0.07%) | 15.26(0.99%) | 0 | 17.67 | -13.62% | 19.57 | -22.01% | 0.99% | -13.88% | -3.82% | -10.98 | -1.1 | 2.42% | -13.39% | HL K1 K2 | 公告 | |
| 精创电气 | 29.31(-3.65%) | 29.77(1.57%) | 30.55(2.62%) | 30(-1.8%) | 31.92(6.4%) | 0 | 29.2 | 9.32% | 34.75 | -8.14% | 26.52% | 0% | 13.32% | -3.14 | 0 | 27.58% | -1.18% | HL K1 K2 | 公告 | |
| 中国铀业 | 83.08(0.59%) | 84.26(1.42%) | 82.32(-2.3%) | 83.84(1.85%) | 81.84(-2.39%) | 0 | 72.83 | 12.37% | 91.2 | -10.26% | 7.32% | -4.16% | 0.39% | -11.2 | 0 | 7.68% | -4.7% | HL K1 K2 | 公告 | |
| 摩尔线程 | 638.5(5.43%) | 689.5(7.99%) | 708.48(2.75%) | 689.6(-2.66%) | 715.7(3.78%) | 0 | 553.95 | 29.2% | 704.85 | 1.54% | 41.63% | 0% | 19.06% | 0 | 0 | 42.27% | -3.28% | HL K1 K2 | 公告 | |
| 百奥赛图 | 102.88(3.49%) | 98.69(-4.07%) | 96.2(-2.52%) | 93.76(-2.54%) | 96.33(2.74%) | 0 | 67.22 | 43.31% | 84.42 | 14.11% | 29.48% | -14.22% | 0.52% | -30.58 | -7.6 | 31.29% | -17.31% | HL K1 K2 | 公告 | |
| 昂瑞微 | 137.3(1.03%) | 139.38(1.51%) | 137.82(-1.12%) | 138.91(0.79%) | 142.81(2.81%) | 0 | 139.89 | 2.09% | 167.97 | -14.98% | 11.4% | -2.72% | 4.86% | -37.44 | 0 | 11.55% | -3.43% | HL K1 K2 | 公告 | |
| 沐曦股份 | 718(7.16%) | 724.12(0.85%) | 724.01(-0.02%) | 713.36(-1.47%) | 758.03(6.26%) | 0 | 541.32 | 40.03% | 678.62 | 11.7% | 43.14% | 0% | 18.32% | 0 | 0 | 44.39% | -2.44% | HL K1 K2 | 公告 | |
| 元创股份 | 64.68(-1.39%) | 58.21(-10%) | 54.04(-7.16%) | 54.94(1.67%) | 54.65(-0.53%) | 0 | 50.65 | 7.89% | 59.03 | -7.42% | 3.27% | -16.68% | -7.18% | -63.15 | -3.71 | 5.1% | -17.66% | HL K1 K2 | 公告 | |
| 天溯计量 | 79.97(1.01%) | 78.83(-1.43%) | 70.38(-10.72%) | 68.53(-2.63%) | 68.02(-0.74%) | 0 | 74.3 | -8.45% | 92.47 | -26.44% | 0% | -27.39% | -13.01% | -53.12 | -9.1 | 0.47% | -24.8% | HL K1 K2 | 公告 | |
| 江天科技 | 35.8(-1%) | 35.71(-0.25%) | 35.17(-1.51%) | 35.55(1.08%) | 36.75(3.38%) | 0 | 40.18 | -8.53% | 45.43 | -19.11% | 4.49% | -11.47% | 0.78% | -12.93 | -3.39 | 4.64% | -11.12% | HL K1 K2 | 公告 | |
| 双欣材料 | 15.72(-0.32%) | 15.96(1.53%) | 15.12(-5.26%) | 15.38(1.72%) | 15.21(-1.11%) | 0 | 15.02 | 1.28% | 17.33 | -12.21% | 3.54% | -19.65% | -4.96% | -6.32 | -3.01 | 4.04% | -18.71% | HL K1 K2 | 公告 | |
| 强一股份 | 406.76(0.56%) | 432.55(6.34%) | 416.3(-3.76%) | 407.5(-2.11%) | 423.25(3.87%) | 0 | 287.98 | 46.97% | 368.22 | 14.94% | 38.41% | -3.15% | 16.64% | -47.07 | 0 | 40.52% | -4.84% | HL K1 K2 | 公告 | |
| 蘅东光 | 535(-9.32%) | 557.98(4.3%) | 536.16(-3.91%) | 570.52(6.41%) | 551.02(-3.42%) | 0 | 321.92 | 71.16% | 421.81 | 30.63% | 71.12% | -11.79% | 28.93% | -82.58 | 0 | 71.94% | -13.36% | HL K1 K2 | 公告 | |
| 新广益 | 58.8(1.62%) | 61.26(4.18%) | 60.07(-1.94%) | 58(-3.45%) | 57.8(-0.34%) | 0 | 57.56 | 0.42% | 67.8 | -14.75% | 16.18% | -17.78% | 1.03% | -13.97 | -3.92 | 16.58% | -14.85% | HL K1 K2 | 公告 | |
| 陕西旅游 | 132.48(-0.94%) | 132.09(-0.29%) | 118.88(-10%) | 116.05(-2.38%) | 111.17(-4.21%) | 0 | 127.6 | -12.87% | 152.93 | -27.31% | 0% | -20.54% | -16.29% | -61.11 | -8.88 | 0.97% | -21.64% | HL K1 K2 | 公告 | |
| 至信股份 | 37.34(-1.09%) | 37.09(-0.67%) | 35.81(-3.45%) | 36.22(1.14%) | 35.72(-1.38%) | 0 | 40.05 | -10.8% | 49.58 | -27.95% | 0% | -22.92% | -6.55% | -15.9 | -7.34 | 0.48% | -21.91% | HL K1 K2 | 公告 | |
| 科马材料 | 29.97(-2.79%) | 29.85(-0.4%) | 28.75(-3.69%) | 28.93(0.63%) | 29.57(2.21%) | 0 | 31.84 | -7.12% | 40.84 | -27.6% | 7.33% | -24.95% | -4.46% | -20.73 | -11.77 | 7.45% | -23.83% | HL K1 K2 | 公告 | |
| 爱舍伦 | 33.15(-1.43%) | 32.95(-0.6%) | 32.27(-2.06%) | 32.63(1.12%) | 33.08(1.38%) | 0 | 33.78 | -2.06% | 38.01 | -12.97% | 7.65% | -10.16% | 1.86% | -7.17 | -2.16 | 8.46% | -10.11% | HL K1 K2 | 公告 | |
| 国亮新材 | 20.14(-2.23%) | 20.22(0.4%) | 19.96(-1.29%) | 20.99(5.16%) | 21.3(1.48%) | 0 | 22.34 | -4.67% | 25.1 | -15.14% | 7.63% | -11.43% | 1.43% | -6.91 | -3.89 | 8.4% | -12.31% | HL K1 K2 | 公告 | |
| 恒运昌 | 292.55(0.91%) | 301.49(3.06%) | 309.06(2.51%) | 314.1(1.63%) | 325.05(3.49%) | 0 | 313.05 | 3.83% | 368.77 | -11.86% | 20.11% | 0% | 9.69% | 0 | 0 | 21.24% | -2.39% | HL K1 K2 | 公告 | |
| 农大科技 | 42.7(0.05%) | 41.64(-2.48%) | 40.19(-3.48%) | 40.51(0.8%) | 40.48(-0.07%) | 0 | 41.41 | -2.25% | 47.65 | -15.04% | 4.63% | -19.01% | -2.24% | -23.75 | -12.29 | 6.53% | -22.9% | HL K1 K2 | 公告 | |
| 振石股份 | 19.98(-1.04%) | 20.12(0.7%) | 19.66(-2.29%) | 20.43(3.92%) | 20.1(-1.62%) | 0 | 19.71 | 1.99% | 22.27 | -9.73% | 6.57% | -8.59% | 0.58% | -1.63 | -1.27 | 6.91% | -8.43% | HL K1 K2 | 公告 | |
| 美德乐 | 92.6(-0.67%) | 95.48(3.11%) | 90.95(-4.74%) | 93.68(3%) | 93.85(0.18%) | 0 | 93.05 | 0.87% | 106.02 | -11.47% | 15.27% | -4.22% | 4.52% | -34.42 | 0 | 15.59% | -7.54% | HL K1 K2 | 公告 | |