|
03-12涨幅
03-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-10 | 03-11 | 03-12 | 03-13 | 新价(03-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美邦科技 | 14.71(-2.32%) | 14.9(1.29%) | 14.72(-1.21%) | 14.84(0.82%) | 14.19(-4.38%) | 0 | 13.81 | 2.74% | 16.71 | -15.06% | 0% | -33.22% | -16.13% | -10.26 | -9.64 | 0.71% | -37.21% | HL K1 K2 | 公告 | |
| 力王股份 | 21.99(1.95%) | 23.68(7.69%) | 23.42(-1.1%) | 23.16(-1.11%) | 22.61(-2.37%) | 0 | 22.58 | 0.16% | 25.88 | -12.65% | 5.16% | -8.65% | -1.66% | -5.42 | -2.75 | 7.51% | -9.23% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.92(1.18%) | 23.95(0.13%) | 23.19(-3.17%) | 22.96(-0.99%) | 22.73(-1%) | 0 | 21.24 | 7.02% | 24.79 | -8.31% | 0% | -18% | -11.39% | -16.64 | -6.55 | 0.98% | -19.14% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.16(1.93%) | 12.28(0.99%) | 12.72(3.58%) | 12.6(-0.94%) | 12.26(-2.7%) | 0 | 12.79 | -4.11% | 14.18 | -13.52% | 2.77% | -13.6% | -2.81% | -1.27 | -2.78 | 5.15% | -14.45% | HL K1 K2 | 公告 | |
| 戈碧迦 | 42.6(4.54%) | 42.6(0%) | 40.92(-3.94%) | 40.03(-2.17%) | 39.6(-1.07%) | 0 | 39.06 | 1.39% | 47.11 | -15.93% | 0% | -31.09% | -16.46% | -43.58 | -22.91 | 1.46% | -31.12% | HL K1 K2 | 公告 | |
| 曙光数创 | 82.73(1.15%) | 82.82(0.11%) | 81.61(-1.46%) | 79.18(-2.98%) | 80.38(1.52%) | 0 | 75.58 | 6.36% | 88.11 | -8.77% | 8.62% | -11.57% | 0.24% | -34.27 | 0 | 9.2% | -15.3% | HL K1 K2 | 公告 | |
| 创远信科 | 26.55(5.23%) | 26.69(0.53%) | 25.88(-3.03%) | 25.43(-1.74%) | 25.36(-0.28%) | 0 | 25.37 | -0.05% | 30.1 | -15.73% | 1.4% | -18.09% | -6.26% | -7.19 | -6.47 | 3.47% | -18.09% | HL K1 K2 | 公告 | |
| 智新电子 | 13.34(1.29%) | 13.23(-0.82%) | 13.09(-1.06%) | 13.08(-0.08%) | 12.85(-1.76%) | 0 | 13.44 | -4.37% | 14.59 | -11.92% | 0% | -13.35% | -5.97% | -3.27 | -2.32 | 0.78% | -13.58% | HL K1 K2 | 公告 | |
| 佳合科技 | 23.11(1.36%) | 23.44(1.43%) | 23.1(-1.45%) | 22.92(-0.78%) | 22.33(-2.57%) | 0 | 28.91 | -22.75% | 35.24 | -36.63% | 0% | -16.52% | -10.74% | -13.02 | -7.03 | 0.72% | -17.23% | HL K1 K2 | 公告 | |
| 国源科技 | 18.06(1.12%) | 17.81(-1.38%) | 17.54(-1.52%) | 17.34(-1.14%) | 17.03(-1.79%) | 0 | 18.2 | -6.44% | 20.89 | -18.47% | 0% | -17.73% | -9.59% | -6.51 | -5.11 | 0.71% | -20.38% | HL K1 K2 | 公告 | |
| 恒合股份 | 17.89(0.51%) | 18.32(2.4%) | 17.64(-3.71%) | 17.4(-1.36%) | 17.88(2.76%) | 0 | 20.25 | -11.69% | 23.83 | -24.98% | 11.68% | -10.6% | 0.87% | -3.12 | -1.2 | 11.89% | -11.22% | HL K1 K2 | 公告 | |
| 大地电气 | 16.25(1.56%) | 16.28(0.18%) | 16.08(-1.23%) | 16.04(-0.25%) | 15.68(-2.24%) | 0 | 16.93 | -7.4% | 18.42 | -14.87% | 0% | -13.37% | -5.99% | -3.72 | -2.93 | 0.13% | -13.37% | HL K1 K2 | 公告 | |
| 锦好医疗 | 20.05(0.6%) | 20.38(1.65%) | 19.91(-2.31%) | 19.84(-0.35%) | 19.44(-2.02%) | 0 | 25.96 | -25.1% | 31.16 | -37.62% | 0% | -21.8% | -11.14% | -11.87 | -8.99 | 0.52% | -22.49% | HL K1 K2 | 公告 | |
| 派特尔 | 14.54(0.76%) | 14.59(0.34%) | 14.4(-1.3%) | 14.29(-0.76%) | 13.98(-2.17%) | 0 | 15.34 | -8.84% | 16.94 | -17.5% | 0% | -16.09% | -7.12% | -3.64 | -3.34 | 0.72% | -16.59% | HL K1 K2 | 公告 | |
| 奥迪威 | 25.59(3.14%) | 25.42(-0.66%) | 25.29(-0.51%) | 24.76(-2.1%) | 24.76(0%) | 0 | 27.16 | -8.83% | 30.75 | -19.48% | 0% | -17.14% | -8.65% | -15.73 | -7.05 | 1.64% | -17.02% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.45(2.26%) | 29.24(-0.71%) | 28.57(-2.29%) | 27.92(-2.28%) | 27.23(-2.47%) | 0 | 30.19 | -9.81% | 34.46 | -20.97% | 0% | -25.6% | -14.53% | -20.84 | -12.45 | 0.48% | -27.41% | HL K1 K2 | 公告 | |
| 美之高 | 17.62(1.38%) | 17.37(-1.42%) | 17.17(-1.15%) | 16.58(-3.44%) | 16.57(-0.06%) | 0 | 19.99 | -17.12% | 25.03 | -33.8% | 0% | -18.77% | -10.29% | -10.29 | -4.66 | 1.1% | -19.41% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.86(0.11%) | 18.51(-1.86%) | 18.35(-0.86%) | 18.26(-0.49%) | 18.01(-1.37%) | 0 | 19.26 | -6.48% | 21.02 | -14.3% | 0% | -11.06% | -5.25% | -2.45 | -2.66 | 0.73% | -13.7% | HL K1 K2 | 公告 | |
| 开特股份 | 27.83(1.2%) | 27.25(-2.08%) | 26.75(-1.83%) | 26.68(-0.26%) | 26.9(0.82%) | 0 | 31.72 | -15.19% | 37.31 | -27.9% | 0.82% | -22.9% | -10.13% | -16.36 | -10.93 | 1.86% | -22.97% | HL K1 K2 | 公告 | |
| 联迪信息 | 31.23(0.42%) | 30.98(-0.8%) | 30.51(-1.52%) | 30.5(-0.03%) | 30.35(-0.49%) | 0 | 33.04 | -8.15% | 38.56 | -21.3% | 1.17% | -21.58% | -8.23% | -14.01 | -12.74 | 1.81% | -22.02% | HL K1 K2 | 公告 | |
| 路桥信息 | 41.36(1.75%) | 41.1(-0.63%) | 41.04(-0.15%) | 39.46(-3.85%) | 39.78(0.81%) | 0 | 41.48 | -4.11% | 56.33 | -29.38% | 0.81% | -15.85% | -6.13% | -17.75 | -5.77 | 0.99% | -20.39% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.89(1.81%) | 7.83(-0.76%) | 8.14(3.96%) | 7.67(-5.77%) | 7.89(2.87%) | 0 | 6.35 | 24.25% | 7.61 | 3.68% | 43.19% | -3.07% | 15.18% | 0 | 0 | 43.45% | -4.48% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.99(0.1%) | 9.94(-0.5%) | 10.06(1.21%) | 10.19(1.29%) | 10.12(-0.69%) | 0 | 10.23 | -1.11% | 11.37 | -10.97% | 2.74% | -13.36% | -3.19% | -1.5 | -2.54 | 4.01% | -15.46% | HL K1 K2 | 公告 | |
| 华信永道 | 34.73(-1.11%) | 34.5(-0.66%) | 33.97(-1.54%) | 32.72(-3.68%) | 33.1(1.16%) | 0 | 37.55 | -11.85% | 43.62 | -24.12% | 1.16% | -20.62% | -11.32% | -17.03 | -11.63 | 1.69% | -21.17% | HL K1 K2 | 公告 | |
| 五新隧装 | 42.85(1.54%) | 43.3(1.05%) | 42.16(-2.63%) | 42.54(0.9%) | 41.45(-2.56%) | 0 | 46.85 | -11.53% | 51.47 | -19.47% | 0% | -15.77% | -9.11% | -18.22 | -10.23 | 0.29% | -16.25% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.58(1.04%) | 14.47(-0.75%) | 14.13(-2.35%) | 14.04(-0.64%) | 13.9(-1%) | 0 | 15.54 | -10.56% | 16.82 | -17.37% | 0% | -14.36% | -7.02% | -3.59 | -3.21 | 0.36% | -15.14% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.41(0.77%) | 14.35(-0.42%) | 14.13(-1.53%) | 14.13(0%) | 14.12(-0.07%) | 0 | 14.31 | -1.3% | 16.09 | -12.23% | 1.95% | -10.86% | -2.73% | -1.69 | -2.09 | 2.99% | -10.86% | HL K1 K2 | 公告 | |
| 奥美森 | 26.08(0.85%) | 26.74(2.53%) | 26.56(-0.67%) | 26.45(-0.41%) | 26.38(-0.26%) | 0 | 27.27 | -3.25% | 29.94 | -11.88% | 2.01% | -9.72% | -3.67% | -7.07 | -4.74 | 2.49% | -11.74% | HL K1 K2 | 公告 | |
| 道生天合 | 21.42(-0.74%) | 21.13(-1.35%) | 22.26(5.35%) | 22.4(0.63%) | 23.04(2.86%) | 0 | 20.28 | 13.64% | 23.05 | -0.03% | 18.4% | 0% | 11.39% | 0 | 0 | 18.58% | -0.52% | HL K1 K2 | 公告 | |
| 禾元生物 | 73.46(3.1%) | 72.02(-1.96%) | 70.87(-1.6%) | 70.7(-0.24%) | 70.2(-0.71%) | 0 | 75.23 | -6.68% | 94.46 | -25.68% | 0% | -15.42% | -4.77% | -7.54 | -16.72 | 1.77% | -16.33% | HL K1 K2 | 公告 | |
| 泰凯英 | 16.87(1.14%) | 17.05(1.07%) | 16.98(-0.41%) | 16.91(-0.41%) | 16.88(-0.18%) | 0 | 17.47 | -3.35% | 19 | -11.14% | 1.2% | -8.71% | -2.18% | -1.72 | -1.78 | 1.63% | -10.55% | HL K1 K2 | 公告 | |
| 必贝特 | 43.2(9.67%) | 41.63(-3.63%) | 39.93(-4.08%) | 39.22(-1.78%) | 40.51(3.29%) | 0 | 32.7 | 23.87% | 41.17 | -1.61% | 10.93% | -26.14% | -4.72% | -8.99 | -20.85 | 11.88% | -29.51% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.19(2.2%) | 24.01(-0.74%) | 23.46(-2.29%) | 23.33(-0.55%) | 23.9(2.44%) | 0 | 23.96 | -0.24% | 26.93 | -11.24% | 2.44% | -14.12% | -4.57% | -9.97 | -6.03 | 3.6% | -15.25% | HL K1 K2 | 公告 | |
| 丹娜生物 | 74.36(2.69%) | 75.54(1.59%) | 75.6(0.08%) | 75.05(-0.73%) | 74.06(-1.32%) | 0 | 75.95 | -2.49% | 85.88 | -13.77% | 2.28% | -16.74% | -3.81% | -13.3 | -15.73 | 2.36% | -20.25% | HL K1 K2 | 公告 | |
| 大明电子 | 35.98(1.24%) | 35.85(-0.36%) | 36.35(1.39%) | 36.4(0.14%) | 36.86(1.26%) | 0 | 37.11 | -0.66% | 44.48 | -17.14% | 4.24% | -7.92% | -1.39% | -9.65 | -7.13 | 6.19% | -8.47% | HL K1 K2 | 公告 | |
| 中诚咨询 | 30.2(1.72%) | 30.3(0.33%) | 30.33(0.1%) | 30.44(0.36%) | 30.45(0.03%) | 0 | 31.86 | -4.41% | 33.86 | -10.08% | 2.56% | -10.12% | -3.64% | -8.91 | -6.72 | 3.57% | -10.12% | HL K1 K2 | 公告 | |
| 北矿检测 | 24.52(1.49%) | 24.64(0.49%) | 24.39(-1.01%) | 24.33(-0.25%) | 23.89(-1.81%) | 0 | 24.64 | -3.06% | 27.39 | -12.78% | 0% | -17.13% | -7.64% | -9.45 | -7.07 | 0.34% | -19.78% | HL K1 K2 | 公告 | |
| 恒坤新材 | 52.39(4.32%) | 51.42(-1.85%) | 50.94(-0.93%) | 50.98(0.08%) | 52.5(2.98%) | 0 | 49.32 | 6.44% | 58.86 | -10.81% | 5.11% | -15.49% | -3.82% | -26.97 | -14.46 | 8.58% | -15.85% | HL K1 K2 | 公告 | |
| 大鹏工业 | 59.28(1.86%) | 66.35(11.93%) | 75.2(13.34%) | 72.25(-3.92%) | 70.88(-1.9%) | 0 | 61.2 | 15.82% | 91.92 | -22.89% | 21.79% | -22.12% | 0.13% | -18.87 | -37.95 | 23.81% | -22.1% | HL K1 K2 | 公告 | |
| 海安集团 | 68.95(2.65%) | 69.1(0.22%) | 71.82(3.94%) | 68.89(-4.08%) | 70.35(2.12%) | 0 | 65.26 | 7.8% | 77.43 | -9.14% | 4.73% | -18.72% | -7.27% | -31.07 | -29.09 | 7.42% | -22.08% | HL K1 K2 | 公告 | |
| 南特科技 | 17.53(1.39%) | 17.85(1.83%) | 17.65(-1.12%) | 17.64(-0.06%) | 17.44(-1.13%) | 0 | 18.55 | -6% | 20.18 | -13.58% | 0.87% | -10.33% | -4.51% | -4.23 | -3.51 | 1.45% | -11.74% | HL K1 K2 | 公告 | |
| 精创电气 | 37.62(2.56%) | 38.67(2.79%) | 37.61(-2.74%) | 37.22(-1.04%) | 37.07(-0.4%) | 0 | 37.92 | -2.24% | 43.04 | -13.88% | 1.31% | -9.19% | -3.37% | -6.79 | -5.6 | 2.12% | -10.02% | HL K1 K2 | 公告 | |
| 中国铀业 | 91.46(0.48%) | 89.95(-1.65%) | 86.57(-3.76%) | 90(3.96%) | 86.72(-3.64%) | 0 | 73.75 | 17.58% | 92.65 | -6.4% | 1.3% | -13.84% | -5.75% | -41.24 | -5.22 | 4.48% | -17.31% | HL K1 K2 | 公告 | |
| 摩尔线程 | 579.86(2%) | 573.2(-1.15%) | 557.18(-2.79%) | 549.47(-1.38%) | 554.75(0.96%) | 0 | 564.97 | -1.81% | 702.13 | -20.99% | 3.77% | -10.31% | -3.6% | -68.38 | -38.53 | 6.07% | -10.23% | HL K1 K2 | 公告 | |
| 百奥赛图 | 82.88(7.64%) | 81.21(-2.01%) | 77.89(-4.09%) | 77.2(-0.89%) | 82.26(6.55%) | 0 | 60.58 | 35.79% | 74.69 | 10.13% | 23.55% | -0.75% | 11.55% | 0 | 0 | 24.92% | -2.06% | HL K1 K2 | 公告 | |
| 昂瑞微 | 138.14(3.34%) | 137.52(-0.45%) | 135.45(-1.51%) | 131.77(-2.72%) | 131.7(-0.05%) | 0 | 143.53 | -8.24% | 173.27 | -23.99% | 0% | -19.21% | -9.86% | -57 | -34.68 | 2.89% | -19.65% | HL K1 K2 | 公告 | |
| 沐曦股份 | 529(3.58%) | 537.32(1.57%) | 519.97(-3.23%) | 513.2(-1.3%) | 535(4.25%) | 0 | 532.32 | 0.5% | 636.35 | -15.93% | 8.75% | -8.93% | 1.2% | -50.71 | -58.95 | 11.69% | -9.31% | HL K1 K2 | 公告 | |
| 元创股份 | 56.26(4.42%) | 56.1(-0.28%) | 56.9(1.43%) | 56(-1.58%) | 56.2(0.36%) | 0 | 49.81 | 12.83% | 57.39 | -2.08% | 12.69% | -1.23% | 7.55% | 0 | 0 | 14% | -4.36% | HL K1 K2 | 公告 | |
| 优迅股份 | 259.13(14.17%) | 254.71(-1.71%) | 248.7(-2.36%) | 233.9(-5.95%) | 235.62(0.74%) | 0 | 195.96 | 20.24% | 235.9 | -0.12% | 24.68% | -9.07% | 8.77% | 0 | 0 | 26.22% | -12.01% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.67(3.44%) | 76.41(-0.34%) | 82.46(7.92%) | 83.15(0.84%) | 88(5.83%) | 0 | 75.94 | 15.88% | 92.86 | -5.23% | 20.35% | 0% | 11.66% | 0 | -11.2 | 21.35% | -1.09% | HL K1 K2 | 公告 | |
| 健信超导 | 46.3(5.68%) | 46.03(-0.58%) | 46.5(1.02%) | 46.73(0.49%) | 47.33(1.28%) | 0 | 43.02 | 10.01% | 50.82 | -6.86% | 10.95% | -4.69% | 3.56% | 0 | -5.21 | 10.97% | -4.38% | HL K1 K2 | 公告 | |
| 江天科技 | 40.09(1.49%) | 40.6(1.27%) | 40(-1.48%) | 39.9(-0.25%) | 39.55(-0.88%) | 0 | 42.38 | -6.68% | 47.35 | -16.47% | 0.46% | -12.25% | -5.15% | -9.17 | -9.55 | 1.05% | -12.46% | HL K1 K2 | 公告 | |
| 强一股份 | 368.49(3.9%) | 355(-3.66%) | 345.91(-2.56%) | 337.5(-2.43%) | 348.52(3.27%) | 0 | 285.83 | 21.93% | 351.03 | -0.71% | 12.55% | -10.15% | 1.01% | -80.5 | 0 | 13.52% | -12.01% | HL K1 K2 | 公告 | |
| 蘅东光 | 385(17.04%) | 386(0.26%) | 391.5(1.42%) | 384(-1.92%) | 369.7(-3.72%) | 0 | 322.53 | 14.62% | 371.09 | -0.37% | 17% | -12.19% | 0.6% | -63.14 | 0 | 17.74% | -15.18% | HL K1 K2 | 公告 | |
| 新广益 | 60.98(3.71%) | 64(4.95%) | 63.45(-0.86%) | 63.98(0.84%) | 63.38(-0.94%) | 0 | 61.11 | 3.72% | 67.86 | -6.6% | 11.15% | -0.97% | 5.36% | 0 | 0 | 11.86% | -2.96% | HL K1 K2 | 公告 | |
| 陕西旅游 | 142.1(3.58%) | 140.65(-1.02%) | 143.1(1.74%) | 140.66(-1.71%) | 141.38(0.51%) | 0 | 134.14 | 5.4% | 157.2 | -10.06% | 6.3% | -15.09% | -3.61% | -27.34 | -36.26 | 7.11% | -16.74% | HL K1 K2 | 公告 | |
| 至信股份 | 40.33(1.97%) | 40.48(0.37%) | 41.9(3.51%) | 41.3(-1.43%) | 41.5(0.48%) | 0 | 42.14 | -1.51% | 51.75 | -19.8% | 5.76% | -11.13% | -3.45% | -15.66 | -13.28 | 6.66% | -11.83% | HL K1 K2 | 公告 | |
| 科马材料 | 32(3.73%) | 33.4(4.37%) | 35.23(5.48%) | 33.93(-3.69%) | 33.13(-2.36%) | 0 | 33.27 | -0.41% | 42.41 | -21.89% | 7.39% | -13.84% | -3.74% | -6.66 | -12.58 | 8.62% | -14.99% | HL K1 K2 | 公告 | |
| 爱舍伦 | 35.68(1.36%) | 36.15(1.32%) | 35.81(-0.94%) | 36.57(2.12%) | 36.02(-1.5%) | 0 | 36.17 | -0.41% | 39.37 | -8.52% | 2.33% | -10.95% | -1.89% | -4.62 | -6.05 | 2.62% | -13.72% | HL K1 K2 | 公告 | |
| 国亮新材 | 23.15(2.57%) | 23.33(0.78%) | 23.2(-0.56%) | 23.3(0.43%) | 23.07(-0.99%) | 0 | 23.77 | -2.93% | 26.12 | -11.69% | 2.22% | -22.06% | -5.41% | -6.11 | -7.88 | 2.85% | -26.88% | HL K1 K2 | 公告 | |
| 恒运昌 | 336.5(5.82%) | 331.18(-1.58%) | 321.82(-2.83%) | 320(-0.57%) | 328.15(2.55%) | 0 | 333.8 | -1.69% | 383.34 | -14.4% | 7.04% | -21.37% | -4.35% | -45.36 | -70.5 | 9.02% | -22.05% | HL K1 K2 | 公告 | |
| 农大科技 | 44.9(-2.58%) | 46.2(2.9%) | 45.33(-1.88%) | 51(12.51%) | 48.07(-5.75%) | 0 | 42.32 | 13.6% | 48.96 | -1.82% | 20% | -9.11% | 9.3% | 0 | 0 | 20.18% | -26.25% | HL K1 K2 | 公告 | |
| 振石股份 | 19.94(1.12%) | 20.18(1.2%) | 20.96(3.87%) | 21.62(3.15%) | 21.26(-1.67%) | 0 | 20.09 | 5.82% | 22.64 | -6.11% | 10.21% | -14.21% | 3.57% | -1.4 | -1.73 | 11.31% | -31.42% | HL K1 K2 | 公告 | |
| 美德乐 | 96.25(3.47%) | 98.66(2.5%) | 95.81(-2.89%) | 97.28(1.53%) | 96.5(-0.8%) | 0 | 100.03 | -3.53% | 108.69 | -11.22% | 3.74% | -14.22% | -5.53% | -52.03 | -27.71 | 4.09% | -32.35% | HL K1 K2 | 公告 | |
| 世盟股份 | 41.78(1.38%) | 41.65(-0.31%) | 41.99(0.82%) | 41.73(-0.62%) | 42.04(0.74%) | 0 | 42.06 | -0.05% | 49.94 | -15.81% | 3.6% | -27.18% | -5.32% | -14.05 | -26.78 | 4.89% | -39.94% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.5(4.38%) | 40.17(-0.81%) | 41.21(2.59%) | 40.16(-2.55%) | 40.1(-0.15%) | 0 | 38.53 | 4.09% | 45.43 | -11.72% | 6.73% | -19.22% | -2.24% | -3.6 | -22.95 | 7.88% | -28.14% | HL K1 K2 | 公告 | |
| 电科蓝天 | 68.75(7.54%) | 68.75(0%) | 65.9(-4.15%) | 62.16(-5.68%) | 63.63(2.36%) | 0 | 57.24 | 11.16% | 69.46 | -8.39% | 15.27% | -9.32% | 0.29% | -3.43 | 0 | 17.81% | -21.33% | HL K1 K2 | 公告 | |
| 爱得科技 | 18.75(2.8%) | 18.95(1.07%) | 18.56(-2.06%) | 18.66(0.54%) | 18.92(1.39%) | 0 | 18.51 | 2.24% | 20.37 | -7.12% | 3.73% | -10.88% | -0.9% | -2.88 | 0 | 5.29% | -27.23% | HL K1 K2 | 公告 | |
| 林平发展 | 48.8(1.16%) | 48.79(-0.02%) | 49.82(2.11%) | 49.27(-1.1%) | 49.2(-0.14%) | 0 | 49.29 | -0.17% | 54.38 | -9.52% | 3.14% | -16.51% | -3.12% | -22.39 | 0 | 5.44% | -34.51% | HL K1 K2 | 公告 | |
| 易思维 | 67.47(1.98%) | 67.16(-0.46%) | 67.4(0.36%) | 69.11(2.54%) | 68.74(-0.54%) | 0 | 70.24 | -2.14% | 80.1 | -14.18% | 4.34% | -22.69% | -3.83% | -41.09 | 0 | 6.86% | -36.34% | HL K1 K2 | 公告 | |
| 海圣医疗 | 31.38(1.23%) | 30.83(-1.75%) | 29.66(-3.8%) | 29.85(0.64%) | 29.03(-2.75%) | 0 | 28.47 | 1.98% | 34.32 | -15.41% | 4.05% | -15.83% | -5.17% | -12.76 | 0 | 6.89% | -33.42% | HL K1 K2 | 公告 | |
| 通宝光电 | 24.48(2.6%) | 24.75(1.1%) | 24.29(-1.86%) | 24.27(-0.08%) | 23.98(-1.19%) | 0 | 24.98 | -4% | 26.76 | -10.37% | 0.5% | -12.77% | -3.94% | -10.19 | 0 | 2.04% | -24.11% | HL K1 K2 | 公告 | |
| 海菲曼 | 45.55(6.67%) | 45.88(0.72%) | 44.65(-2.68%) | 43.01(-3.67%) | 42.68(-0.77%) | 0 | 42.68 | 0% | 53.3 | -19.92% | 0% | -19.92% | -5.91% | -25.02 | 0 | 1.38% | -33.83% | HL K1 K2 | 公告 | |
| 通领科技 | 38.98(2.18%) | 39.35(0.95%) | 38.5(-2.16%) | 38.24(-0.68%) | 38.15(-0.24%) | 0 | 38.15 | 0% | 41.89 | -8.93% | 0% | -8.93% | -2.29% | -15.14 | 0 | 1.25% | -22.74% | HL K1 K2 | 公告 | |
| 固德电材 | 122.04(1.7%) | 127.72(4.65%) | 130.27(2%) | 117.5(-9.8%) | 109(-7.23%) | 0 | 109 | 0% | 130.27 | -16.33% | 0% | -16.33% | -10.58% | -63.67 | 0 | 0.18% | -26.26% | HL K1 K2 | 公告 | |