|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 彩客科技 | 32.3(-5.03%) | 31.37(-2.88%) | 31.74(1.18%) | 30.29(-4.57%) | 29.8(-1.62%) | 0 | 35.61 | -16.32% | 55.95 | -46.74% | 0% | -27.41% | -19.37% | -36.47 | -10.14 | 0.34% | -32.09% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 20.94(-3.37%) | 20.25(-3.3%) | 20.56(1.53%) | 19.7(-4.18%) | 18.59(-5.63%) | 0 | 26.73 | -30.46% | 35.6 | -47.78% | 0% | -30.37% | -21.4% | -20.99 | -11.95 | 0.05% | -34.82% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 30.86(-4.81%) | 29.11(-5.67%) | 30.42(4.5%) | 29.1(-4.34%) | 29.1(0%) | 0 | 32.71 | -11.04% | 50.78 | -42.69% | 0% | -39.5% | -18.06% | -24.3 | -17.13 | 2.11% | -44.94% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 9.46(-0.63%) | 9.17(-3.07%) | 9.24(0.76%) | 8.83(-4.44%) | 8.66(-1.93%) | 0 | 9.91 | -12.6% | 12.39 | -30.12% | 0% | -15.76% | -9.54% | -1.64 | -2.24 | 0.12% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 189.67(-8.01%) | 185(-2.46%) | 196.7(6.32%) | 180.91(-8.03%) | 172.88(-4.44%) | 0 | 308.05 | -43.88% | 462.53 | -62.62% | 0% | -41.79% | -25.45% | -69.25 | -74.99 | 0.27% | -42.92% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 20.99(0%) | 20.46(-2.53%) | 20.6(0.68%) | 19.92(-3.3%) | 19.15(-3.87%) | 0 | 25.56 | -25.07% | 32.9 | -41.8% | 0% | -21.9% | -12.07% | -7.66 | -7.6 | 0% | -25.66% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 21.62(-2.7%) | 20.9(-3.33%) | 20.66(-1.15%) | 19.63(-4.99%) | 19(-3.21%) | 0 | 24.76 | -23.28% | 32.33 | -41.22% | 0% | -32.07% | -20.99% | -17.27 | -14.19 | 0% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 10.84(-0.09%) | 10.66(-1.66%) | 10.71(0.47%) | 10.46(-2.33%) | 10.28(-1.72%) | 0 | 11.62 | -11.53% | 15.39 | -33.21% | 0% | -15.25% | -9.55% | -3.85 | -2.91 | 0% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 26(-1.59%) | 25.45(-2.12%) | 26.03(2.28%) | 24.75(-4.92%) | 23.69(-4.28%) | 0 | 27.93 | -15.17% | 44.47 | -46.72% | 0% | -24.51% | -15.26% | -12.36 | -11.2 | 0% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 17.84(-2.25%) | 17.54(-1.68%) | 18.08(3.08%) | 17.18(-4.98%) | 16.2(-5.7%) | 0 | 19.03 | -14.89% | 26.25 | -38.27% | 0% | -25.28% | -15.1% | -6.48 | -7.33 | 0% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 19.72(0.05%) | 19.41(-1.57%) | 19.57(0.82%) | 17.99(-8.07%) | 17.47(-2.89%) | 0 | 19.46 | -10.24% | 25.02 | -30.17% | 0% | -20.95% | -13.53% | -3.89 | -5.96 | 0.4% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 39.85(-0.57%) | 39.76(-0.23%) | 39.98(0.55%) | 38.37(-4.03%) | 37.5(-2.27%) | 0 | 38.13 | -1.64% | 44.41 | -15.56% | 0.08% | -11.85% | -6.4% | -2.42 | -6.41 | 2.18% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 24.14(-4.58%) | 22.8(-5.55%) | 23.23(1.89%) | 22.32(-3.92%) | 21.54(-3.49%) | 0 | 24.68 | -12.73% | 32.58 | -33.89% | 0% | -30.85% | -18.07% | -15.71 | -11.66 | 0% | -38.63% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 11.68(-0.43%) | 11.66(-0.17%) | 11.84(1.54%) | 11.47(-3.12%) | 11.25(-1.92%) | 0 | 12.99 | -13.36% | 15.14 | -25.71% | 0% | -15.16% | -8.09% | -2.96 | -3.57 | 0.63% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 51.7(-6.71%) | 50.99(-1.37%) | 51.41(0.82%) | 50.22(-2.31%) | 47.9(-4.62%) | 0 | 56.47 | -15.17% | 71.86 | -33.34% | 0% | -30.48% | -18.73% | -28.67 | -32.89 | 0% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 42.66(-0.44%) | 43(0.8%) | 44.36(3.16%) | 42.87(-3.36%) | 41.8(-2.5%) | 0 | 47.64 | -12.26% | 56.35 | -25.82% | 5.29% | -28.69% | -15.42% | -32.94 | -33.99 | 7.87% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 47.91(-3.31%) | 47.15(-1.59%) | 46.79(-0.76%) | 44.25(-5.43%) | 43.51(-1.67%) | 0 | 53.86 | -19.21% | 92.7 | -53.06% | 0% | -37.4% | -23.54% | -37.75 | -37.68 | 0.58% | -39.38% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 29.55(-2.09%) | 28.6(-3.21%) | 28.85(0.87%) | 27.85(-3.47%) | 27.05(-2.87%) | 0 | 32.66 | -17.18% | 43.08 | -37.21% | 0% | -32.91% | -16.9% | -18.12 | -12.91 | 0% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 44.62(-2.96%) | 43.6(-2.29%) | 44.91(3%) | 42.58(-5.19%) | 41.06(-3.57%) | 0 | 56.32 | -27.1% | 66.92 | -38.65% | 0% | -24.29% | -15.24% | -30.59 | -15.15 | 0.15% | -26.03% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 8.86(0.11%) | 8.66(-2.26%) | 8.59(-0.81%) | 8.18(-4.77%) | 7.74(-5.38%) | 0 | 9.61 | -19.46% | 12.36 | -37.38% | 0% | -28.2% | -18.61% | -4.27 | -5.28 | 0.39% | -28.33% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 34.05(-0.58%) | 32.5(-4.55%) | 32.98(1.48%) | 30.7(-6.91%) | 29.59(-3.62%) | 0 | 32.78 | -9.72% | 42.03 | -29.59% | 0% | -25.09% | -17.49% | -21.06 | -7.94 | 1.23% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 19.81(0.05%) | 19.4(-2.07%) | 19.37(-0.15%) | 18.9(-2.43%) | 18.35(-2.91%) | 0 | 21.18 | -13.35% | 27.84 | -34.1% | 0% | -19.66% | -13.03% | -11.12 | -6.73 | 0% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 274.35(-1.85%) | 263.63(-3.91%) | 279.82(6.14%) | 274.99(-1.73%) | 255.6(-7.05%) | 0 | 316.7 | -19.29% | 411.87 | -37.94% | 0% | -32.02% | -19.48% | -76.32 | -73.6 | 0.19% | -34.12% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 70(-1.93%) | 69.2(-1.14%) | 68.8(-0.58%) | 65.19(-5.25%) | 62.93(-3.47%) | 0 | 75.01 | -16.1% | 99.63 | -36.83% | 0% | -36.96% | -21.96% | -41.51 | -47.71 | 0.02% | -38.38% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 29.24(0.93%) | 28.47(-2.63%) | 28.9(1.51%) | 26.89(-6.96%) | 25.68(-4.5%) | 0 | 31.28 | -17.91% | 38.57 | -33.41% | 0% | -26.75% | -17.58% | -13.33 | -14.87 | 0% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 32.16(0.82%) | 30.8(-4.23%) | 31.15(1.14%) | 28.61(-8.15%) | 27.7(-3.18%) | 0 | 31.84 | -13% | 41.03 | -32.49% | 0% | -25.84% | -13.15% | -0.95 | -9.19 | 0.44% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 17.94(0.39%) | 17.59(-1.95%) | 17.65(0.34%) | 17.04(-3.46%) | 16.72(-1.88%) | 0 | 18.78 | -10.98% | 23.59 | -29.13% | 0% | -17.88% | -10.27% | -5.71 | -5.6 | 0.24% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 607.88(-4.72%) | 573(-5.74%) | 612.9(6.96%) | 546(-10.92%) | 520.99(-4.58%) | 0 | 696.38 | -25.19% | 890.6 | -41.5% | 0% | -39.33% | -24.1% | -77.91 | -84.16 | 0.19% | -40.79% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 11.21(0.36%) | 11.1(-0.98%) | 11.22(1.08%) | 10.84(-3.39%) | 10.58(-2.4%) | 0 | 12.3 | -14.01% | 17.11 | -38.15% | 0% | -18.43% | -10.75% | -3.81 | -4.48 | 0% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 20.56(-1.72%) | 21.62(5.16%) | 21.52(-0.46%) | 20(-7.06%) | 19.36(-3.2%) | 0 | 22.41 | -13.62% | 28.31 | -31.61% | 0% | -24.84% | -12.51% | -13.16 | -4.82 | 2.49% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 18.22(-0.87%) | 17.7(-2.85%) | 17.9(1.13%) | 18.01(0.61%) | 18.04(0.17%) | 0 | 18.52 | -2.59% | 21.08 | -14.41% | 1.98% | -8.98% | -3.03% | -4.04 | -2.98 | 4.28% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 15.3(-1.29%) | 15.17(-0.85%) | 15.26(0.59%) | 14.71(-3.6%) | 14.35(-2.45%) | 0 | 17.2 | -16.59% | 22.29 | -35.61% | 0% | -27.34% | -14.56% | -8.81 | -7.79 | 0.49% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 33.21(-3.46%) | 32.6(-1.84%) | 32.7(0.31%) | 31.01(-5.17%) | 29.82(-3.84%) | 0 | 32.64 | -8.65% | 47.08 | -36.66% | 0% | -26.77% | -17.89% | -27.99 | -11.04 | 0.13% | -29.75% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 20.86(-5.99%) | 20.03(-3.98%) | 20.41(1.9%) | 20.29(-0.59%) | 18.58(-8.43%) | 0 | 21.41 | -13.2% | 27.16 | -31.58% | 0% | -35.51% | -23.52% | -17.93 | -14.14 | 0% | -39.83% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 24.2(-2.02%) | 23.3(-3.72%) | 23.73(1.85%) | 22.23(-6.32%) | 21.59(-2.88%) | 0 | 23.64 | -8.67% | 33.08 | -34.72% | 0% | -27.99% | -16.62% | -16.17 | -8.85 | 0.05% | -34.32% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 31.7(-0.78%) | 31.08(-1.96%) | 31.42(1.09%) | 30.3(-3.56%) | 29.65(-2.15%) | 0 | 31.46 | -5.75% | 37.03 | -19.92% | 0% | -17.87% | -9.57% | -5.47 | -10.62 | 0.14% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 25.59(3.35%) | 25.9(1.21%) | 25.41(-1.89%) | 24.53(-3.46%) | 25.16(2.57%) | 0 | 25.57 | -1.58% | 35.14 | -28.4% | 3.75% | -39.37% | -14.5% | -16.45 | -22.58 | 6.16% | -44.06% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 441.29(-6.01%) | 399(-9.58%) | 410.2(2.81%) | 367.14(-10.5%) | 340.57(-7.24%) | 0 | 368.79 | -7.65% | 496.75 | -31.44% | 0% | -35.01% | -23.13% | -85.2 | -78.16 | 0% | -39.66% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | 35.06(-3.89%) | 35.61(1.57%) | 35.27(-0.95%) | 32.25(-8.56%) | 32.39(0.43%) | 0 | 39.18 | -17.33% | 88.5 | -63.4% | 0.43% | -75.46% | -30.97% | -36.55 | -72.33 | 2.21% | -78.41% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | 9.67(-1.73%) | 10.08(4.24%) | 9.99(-0.89%) | 9.4(-5.91%) | 9.03(-3.94%) | 0 | 10.76 | -16.08% | 20.81 | -56.61% | 0% | -68.86% | -24.79% | -9.12 | -37.66 | 0% | -76.04% | HL K1 K2 | 公告 | 资讯 | |
| 百瑞吉 | 33(7.84%) | 35.66(8.06%) | 36.3(1.79%) | 32.52(-10.41%) | 37.54(15.44%) | 0 | 36.09 | 4.02% | 55.68 | -32.58% | 24.72% | -48.11% | -0.86% | -21.83 | 0 | 34.6% | -61.3% | HL K1 K2 | 公告 | 资讯 | |
| 安达股份 | 11.12(-2.88%) | 11.8(6.12%) | 11.74(-0.51%) | 10.96(-6.64%) | 10.65(-2.83%) | 0 | 14.49 | -26.48% | 20.37 | -47.72% | 0% | -59.29% | -19.49% | -15.72 | 0 | 1.43% | -69.48% | HL K1 K2 | 公告 | 资讯 | |
| 力勤资源 | 29.52(-3.18%) | 30.11(2%) | 29.96(-0.5%) | 28.65(-4.37%) | 27.78(-3.04%) | 0 | 46.44 | -40.17% | 59.32 | -53.17% | 0% | -57.32% | -21.38% | -46.46 | 0 | 0% | -67.26% | HL K1 K2 | 公告 | 资讯 | |
| 宇特光电 | 55.2(-16.11%) | 53.6(-2.9%) | 56.89(6.14%) | 50(-12.11%) | 46.18(-7.64%) | 0 | 46.18 | 0% | 75.55 | -38.87% | 0% | -38.87% | -25.56% | -72.14 | 0 | 0.28% | -48.04% | HL K1 K2 | 公告 | 资讯 | |
| 莫森泰克 | 18.71(0.86%) | 18.18(-2.83%) | 17.97(-1.16%) | 17.01(-5.34%) | 16.97(-0.24%) | 0 | 16.97 | 0% | 32.53 | -47.83% | 0% | -47.83% | -14.87% | -28.89 | 0 | 1.5% | -57.14% | HL K1 K2 | 公告 | 资讯 | |
| 联亚药业 | 18.89(2.55%) | 17.94(-5.03%) | 18.98(5.8%) | 17.78(-6.32%) | 18.22(2.47%) | 0 | 17.5 | 4.11% | 35.12 | -48.12% | 4.11% | -48.12% | -13.32% | -38.38 | 0 | 8.78% | -56.77% | HL K1 K2 | 公告 | 资讯 | |
| 南方乳业 | 17.67(5.81%) | 17.06(-3.45%) | 16.82(-1.41%) | 16.5(-1.9%) | 17.16(4%) | 0 | 16.24 | 5.67% | 22.56 | -23.94% | 5.67% | -23.94% | -2.13% | -7.91 | 0 | 6.58% | -42.78% | HL K1 K2 | 公告 | 资讯 | |
| 文峰光电 | 28.46(-14.79%) | 27.27(-4.18%) | 28.57(4.77%) | 27.04(-5.36%) | 25.96(-3.99%) | 0 | 25.96 | 0% | 36.3 | -28.48% | 0% | -28.48% | -13.51% | -54.41 | 0 | 0.31% | -43.32% | HL K1 K2 | 公告 | 资讯 | |
| 通则康威 | 65.27(0.57%) | 59.9(-8.23%) | 59.43(-0.78%) | 48.98(-17.58%) | 45(-8.13%) | 0 | 45 | 0% | 72.99 | -38.35% | 0% | -38.35% | -24.36% | -77.17 | 0 | 0% | -49.35% | HL K1 K2 | 公告 | 资讯 | |
| 远大健科 | 25.01(-29.19%) | 23.91(-4.4%) | 23.4(-2.13%) | 21.62(-7.61%) | 20.87(-3.47%) | 0 | 20.87 | 0% | 35.32 | -40.91% | 0% | -40.91% | -16.59% | 0 | 0 | 0.05% | -56.21% | HL K1 K2 | 公告 | 资讯 | |
| 天元重工 | (0%) | (0%) | (0%) | 9.88(0%) | 7.58(-23.28%) | 0 | 7.58 | 0% | 9.88 | -23.28% | 0% | -23.28% | -13.17% | 0 | 0 | 0.53% | -40.78% | HL K1 K2 | 公告 | 资讯 | |