|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康普化学 | 15.22(-1.04%) | 15.89(4.4%) | 15.94(0.31%) | 16.66(4.52%) | 17.55(5.34%) | 0 | 16.48 | 6.5% | 18.68 | -6.06% | 21.2% | 0% | 14.24% | 0 | 0.06 | 21.88% | -1.4% | HL K1 K2 | 公告 | |
| 艾能聚 | 15.57(-3.35%) | 15.29(-1.8%) | 14.97(-2.09%) | 15.45(3.21%) | 14.87(-3.75%) | 0 | 17.23 | -13.68% | 19.9 | -25.28% | 0.07% | -16.65% | -7.02% | -10.51 | -3.82 | 1.29% | -20.31% | HL K1 K2 | 公告 | |
| 广厦环能 | 13.38(-1.98%) | 12.26(-8.37%) | 11.87(-3.18%) | 11.84(-0.25%) | 11.73(-0.93%) | 0 | 13.93 | -15.78% | 15.71 | -25.33% | 0% | -20.04% | -12.7% | -19.07 | -1.44 | 0.6% | -19.93% | HL K1 K2 | 公告 | |
| 夜光明 | 17.29(-1.98%) | 17.08(-1.21%) | 17.12(0.23%) | 17.19(0.41%) | 17.5(1.8%) | 0 | 17.13 | 2.17% | 18.92 | -7.49% | 11.68% | -1.57% | 5% | -4.82 | 0 | 12.83% | -3.21% | HL K1 K2 | 公告 | |
| 科润智控 | 10.1(-2.51%) | 10.22(1.19%) | 9.94(-2.74%) | 10.17(2.31%) | 10.19(0.2%) | 0 | 10.29 | -0.99% | 12.23 | -16.7% | 2.52% | -14.73% | -3.55% | -6.5 | -1.79 | 3.77% | -13.86% | HL K1 K2 | 公告 | |
| 流金科技 | 9.72(-3.28%) | 9.9(1.85%) | 9.33(-5.76%) | 9.48(1.61%) | 10.03(5.8%) | 0 | 8 | 25.33% | 10.54 | -4.84% | 16.36% | -10.45% | 1.07% | -11.29 | -1.16 | 16.9% | -13.68% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 7.4(-2.25%) | 7.3(-1.35%) | 7.1(-2.74%) | 7.36(3.66%) | 7.33(-0.41%) | 0 | 8.56 | -14.41% | 9.96 | -26.42% | 3.24% | -13.87% | -3.54% | -5.29 | -1.24 | 3.53% | -16.99% | HL K1 K2 | 公告 | |
| 海希通讯 | 20.1(1.26%) | 19.65(-2.24%) | 18.4(-6.36%) | 17.18(-6.63%) | 17.19(0.06%) | 0 | 22.38 | -23.19% | 26.48 | -35.09% | 0.06% | -28.11% | -17.62% | -18.8 | -6.31 | 12.43% | -33.53% | HL K1 K2 | 公告 | |
| 秉扬科技 | 9.57(-2.15%) | 9.51(-0.63%) | 9.29(-2.31%) | 9.47(1.94%) | 9.56(0.95%) | 0 | 10.18 | -6.1% | 12.41 | -22.94% | 2.91% | -12.29% | -3.53% | -5.76 | -1.66 | 3.46% | -15.32% | HL K1 K2 | 公告 | |
| 贝特瑞 | 32.18(2.81%) | 32.03(-0.47%) | 30.71(-4.12%) | 32(4.2%) | 30.74(-3.94%) | 0 | 29.5 | 4.21% | 33.87 | -9.23% | 9.36% | -4.47% | 1.87% | -2.46 | 0 | 9.79% | -8.24% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.22(-3.66%) | 14.2(-0.14%) | 13.84(-2.54%) | 14.45(4.41%) | 14.56(0.76%) | 0 | 16.5 | -11.75% | 18.53 | -21.41% | 7.77% | -8.25% | 1.65% | -7.7 | -0.47 | 8.09% | -8.02% | HL K1 K2 | 公告 | |
| 迪尔化工 | 12(0.08%) | 11.63(-3.08%) | 11.67(0.34%) | 11.57(-0.86%) | 11.3(-2.33%) | 0 | 12.83 | -11.94% | 14.47 | -21.92% | 0% | -16.79% | -7.93% | -2.54 | -2.11 | 0.09% | -18.35% | HL K1 K2 | 公告 | |
| 连城数控 | 33.35(-3.64%) | 31.83(-4.56%) | 31.21(-1.95%) | 32.2(3.17%) | 32.99(2.45%) | 0 | 32.12 | 2.71% | 44.55 | -25.95% | 5.7% | -19.28% | -7.6% | -43.87 | -9.29 | 6.94% | -25.36% | HL K1 K2 | 公告 | |
| 天润科技 | 27.68(5.09%) | 25.92(-6.36%) | 23.8(-8.18%) | 23.99(0.8%) | 24.24(1.04%) | 0 | 22.79 | 6.35% | 28.61 | -15.26% | 6.55% | -16.18% | -2.49% | -25.6 | -0.46 | 7.73% | -18.9% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 11.91(-2.62%) | 11.72(-1.6%) | 11.5(-1.88%) | 11.78(2.43%) | 11.9(1.02%) | 0 | 13.65 | -12.82% | 15.41 | -22.78% | 3.48% | -8.67% | -2% | -1.41 | -0.81 | 8.28% | -8.46% | HL K1 K2 | 公告 | |
| 恒太照明 | 8.13(-1.45%) | 8.13(0%) | 8.09(-0.49%) | 8.13(0.49%) | 8.14(0.12%) | 0 | 9.34 | -12.83% | 10.26 | -20.7% | 1.62% | -10.06% | -1.89% | -0.92 | -0.8 | 2.65% | -9.86% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.73(0.75%) | 19.12(2.08%) | 18.83(-1.52%) | 17.82(-5.36%) | 17.86(0.22%) | 0 | 18.36 | -2.74% | 20.92 | -14.63% | 2.47% | -7.89% | -2.99% | -5.96 | -0.44 | 3.36% | -9.2% | HL K1 K2 | 公告 | |
| 康农种业 | 21.79(-5.1%) | 21.3(-2.25%) | 21.45(0.7%) | 22.31(4.01%) | 22.54(1.03%) | 0 | 22.03 | 2.3% | 25.7 | -12.29% | 6.52% | -11.4% | 1.03% | -8.38 | -3.49 | 9.42% | -14.88% | HL K1 K2 | 公告 | |
| 辰光医疗 | 11.51(-3.28%) | 11.19(-2.78%) | 11.01(-1.61%) | 11.33(2.91%) | 11.35(0.18%) | 0 | 13.61 | -16.61% | 15.9 | -28.6% | 3.09% | -12.02% | -4.63% | -10.09 | -0.69 | 4.03% | -15.86% | HL K1 K2 | 公告 | |
| 科达自控 | 14.94(-3.05%) | 14.74(-1.34%) | 13.96(-5.29%) | 14.27(2.22%) | 14.58(2.17%) | 0 | 18.6 | -21.61% | 22.14 | -34.15% | 4.44% | -11.04% | -4.74% | -16.13 | -1.43 | 5.42% | -15.33% | HL K1 K2 | 公告 | |
| 骑士乳业 | 8.24(-3.63%) | 8.2(-0.49%) | 8.06(-1.71%) | 8.27(2.61%) | 8.3(0.36%) | 0 | 9.11 | -8.86% | 10.53 | -21.18% | 7.1% | -8.99% | 0.69% | -4.25 | 0.1 | 7.79% | -8.59% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 24.01(0.33%) | 23.73(-1.17%) | 23.15(-2.44%) | 23.41(1.12%) | 23.15(-1.11%) | 0 | 25.33 | -8.61% | 28.35 | -18.33% | 4.33% | -7.77% | -1.55% | -12.17 | 0 | 5.23% | -9.18% | HL K1 K2 | 公告 | |
| 星昊医药 | 17.21(-0.92%) | 17.35(0.81%) | 17.4(0.29%) | 17.43(0.17%) | 17.96(3.04%) | 0 | 17.77 | 1.04% | 19.71 | -8.87% | 14.76% | -1.75% | 4.6% | -1.83 | 0 | 15.65% | -4.37% | HL K1 K2 | 公告 | |
| 吉冈精密 | 12.11(-1.86%) | 12.12(0.08%) | 11.93(-1.57%) | 12.08(1.26%) | 12.03(-0.41%) | 0 | 13.26 | -9.25% | 14.73 | -18.35% | 4.97% | -6.38% | -0.29% | -6.57 | 0.39 | 5.16% | -7.18% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.69(-0.9%) | 7.63(-0.78%) | 7.5(-1.7%) | 7.7(2.67%) | 7.75(0.65%) | 0 | 7.87 | -1.58% | 8.88 | -12.77% | 5.01% | -6.51% | 0.7% | -3.52 | -0.05 | 5.87% | -5.83% | HL K1 K2 | 公告 | |
| 西磁科技 | 23.23(-1.57%) | 23.08(-0.65%) | 22.15(-4.03%) | 25.8(16.48%) | 25.2(-2.33%) | 0 | 27.65 | -8.85% | 32.56 | -22.6% | 15.17% | -2.33% | 7.04% | -7.48 | -0.11 | 16.24% | -5.23% | HL K1 K2 | 公告 | |
| 豪声电子 | 15.45(-2.71%) | 15.41(-0.26%) | 15.05(-2.34%) | 14.41(-4.25%) | 14.44(0.21%) | 0 | 17.03 | -15.22% | 19.3 | -25.18% | 0.21% | -13.95% | -6.72% | -14.04 | 0.08 | 2.05% | -13.69% | HL K1 K2 | 公告 | |
| 华岭股份 | 18.45(0.93%) | 18.17(-1.52%) | 17.41(-4.18%) | 17.3(-0.63%) | 17.95(3.76%) | 0 | 19.87 | -9.68% | 22.47 | -20.1% | 9.85% | -8.79% | 1.37% | -10.98 | 0 | 9.85% | -8.42% | HL K1 K2 | 公告 | |
| 国义招标 | 9.46(-2.47%) | 9.31(-1.59%) | 9.19(-1.29%) | 9.25(0.65%) | 9.39(1.51%) | 0 | 10.95 | -14.25% | 12.2 | -23.04% | 2.18% | -10.74% | -1.71% | -6.37 | -0.34 | 3.53% | -9.45% | HL K1 K2 | 公告 | |
| 昆工科技 | 14.88(-4%) | 14.26(-4.17%) | 14.21(-0.35%) | 14.32(0.77%) | 13.8(-3.63%) | 0 | 20.59 | -32.98% | 25.84 | -46.59% | 0% | -27.94% | -14.08% | -20.04 | -6.71 | 1.1% | -27.94% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.94(-2.58%) | 7.81(-1.64%) | 7.74(-0.9%) | 7.8(0.78%) | 7.91(1.41%) | 0 | 8.51 | -7.1% | 9.73 | -18.73% | 4.77% | -7.38% | -1.74% | -4.35 | 0.21 | 5.33% | -8.24% | HL K1 K2 | 公告 | |
| 则成电子 | 23.98(-5.03%) | 23.21(-3.21%) | 22.6(-2.63%) | 22.22(-1.68%) | 22(-0.99%) | 0 | 23.71 | -7.22% | 27.52 | -20.05% | 13.29% | -15.68% | 0.67% | -23.83 | 0 | 14.11% | -18.52% | HL K1 K2 | 公告 | |
| XD中裕科 | 17.03(-1.28%) | 17.86(4.87%) | 17.19(-3.75%) | 17.29(0.58%) | 17.33(0.23%) | 0 | 18.23 | -4.92% | 21.67 | -20.04% | 5.16% | -7.77% | 0.14% | -3.95 | -0.22 | 6.25% | -8.93% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.79(-2.02%) | 6.69(-1.47%) | 6.65(-0.6%) | 6.73(1.2%) | 6.89(2.38%) | 0 | 7.19 | -4.17% | 7.92 | -13.05% | 6.82% | -1.99% | 3.2% | -2.26 | 0.23 | 8.33% | -3.09% | HL K1 K2 | 公告 | |
| 云里物里 | 19.92(-1.97%) | 19.46(-2.31%) | 18.76(-3.6%) | 19.07(1.65%) | 19.09(0.1%) | 0 | 22.74 | -16.07% | 25.78 | -25.95% | 2.86% | -12.99% | -4.04% | -17.57 | 0.69 | 3.75% | -14.05% | HL K1 K2 | 公告 | |
| 倍益康 | 32.73(-3.37%) | 32.14(-1.8%) | 31.06(-3.36%) | 31.58(1.67%) | 32.93(4.27%) | 0 | 35.67 | -7.69% | 43.35 | -24.03% | 6.02% | -21.09% | -7.02% | -13.52 | -12.61 | 6.16% | -20.42% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.75(-2.01%) | 9.16(-6.05%) | 9.11(-0.55%) | 9.15(0.44%) | 9.16(0.11%) | 0 | 10.01 | -8.48% | 11.45 | -20.01% | 2.81% | -9.22% | -2.75% | -7.51 | -0.18 | 2.92% | -9.49% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.09(-1.17%) | 5.1(0.2%) | 5.05(-0.98%) | 5.06(0.2%) | 5.15(1.78%) | 0 | 5.76 | -10.63% | 6.31 | -18.33% | 4.46% | -6.7% | -0.56% | -1.58 | -0.16 | 4.67% | -9.33% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 7.79(-2.5%) | 7.8(0.13%) | 7.78(-0.26%) | 7.81(0.39%) | 7.92(1.41%) | 0 | 8.71 | -9.11% | 10.1 | -21.56% | 6.74% | -8.76% | 0.37% | -3.26 | -0.22 | 7.9% | -8.33% | HL K1 K2 | 公告 | |
| 东方碳素 | 10.12(-1.36%) | 10.06(-0.59%) | 9.8(-2.58%) | 9.89(0.92%) | 9.83(-0.61%) | 0 | 11.03 | -10.86% | 12.42 | -20.85% | 3.47% | -10.23% | -1.54% | -3.67 | -0.78 | 4.57% | -12.23% | HL K1 K2 | 公告 | |
| 铁大科技 | 12.16(-1.14%) | 12.13(-0.25%) | 11.94(-1.57%) | 12.1(1.34%) | 12.1(0%) | 0 | 13.13 | -7.82% | 14.44 | -16.2% | 5.4% | -10.04% | -0.66% | -3.95 | -0.7 | 6.23% | -10.96% | HL K1 K2 | 公告 | |
| 许昌智能 | 9.05(-1.84%) | 9.06(0.11%) | 8.84(-2.43%) | 8.96(1.36%) | 8.65(-3.46%) | 0 | 9.85 | -12.14% | 11.1 | -22.08% | 0% | -15.86% | -7.71% | -5.47 | -1.98 | 0.46% | -19.91% | HL K1 K2 | 公告 | |
| 生物谷 | 8.03(-2.55%) | 8.02(-0.12%) | 8.1(1%) | 8.15(0.62%) | 8.19(0.49%) | 0 | 8.87 | -7.68% | 9.69 | -15.44% | 8.62% | -3.65% | 1.98% | -2.11 | 0 | 8.91% | -4.88% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.01(0.38%) | 33.36(-1.91%) | 32.7(-1.98%) | 33.74(3.18%) | 32.3(-4.27%) | 0 | 33.43 | -3.37% | 37.95 | -14.88% | 5.45% | -10.5% | -4% | -22.08 | 0.5 | 5.9% | -14.07% | HL K1 K2 | 公告 | |
| 机科股份 | 17.9(-1.65%) | 17.88(-0.11%) | 17.45(-2.4%) | 17.48(0.17%) | 17.5(0.11%) | 0 | 21.89 | -20.05% | 24.9 | -29.71% | 3.31% | -10.39% | -1.83% | -11.5 | -0.19 | 3.31% | -9.7% | HL K1 K2 | 公告 | |
| 美登科技 | 59.54(-2.17%) | 59.35(-0.32%) | 57.03(-3.91%) | 60.57(6.21%) | 61.59(1.68%) | 0 | 59.95 | 2.74% | 77.24 | -20.26% | 10.71% | -5.61% | 2.99% | -35.4 | 0 | 11.45% | -7.61% | HL K1 K2 | 公告 | |
| 驱动力 | 7.3(-1.48%) | 7.29(-0.14%) | 7.16(-1.78%) | 7.33(2.37%) | 7.46(1.77%) | 0 | 8.41 | -11.34% | 9.47 | -21.2% | 7.8% | -5.57% | 2.1% | -2.54 | -0.2 | 7.8% | -5.81% | HL K1 K2 | 公告 | |
| XD凯腾精 | 8.7(-1.81%) | 8.6(-1.15%) | 8.43(-1.98%) | 8.6(2.02%) | 8.88(3.26%) | 0 | 9.6 | -7.49% | 11 | -19.27% | 5.34% | -6.03% | 1.08% | -5.24 | -0.12 | 6.22% | -5.83% | HL K1 K2 | 公告 | |
| 乐创技术 | 19.69(-1.06%) | 19.82(0.66%) | 19.38(-2.22%) | 22.3(15.07%) | 25.25(13.23%) | 0 | 20.56 | 22.79% | 24.27 | 4.06% | 38.13% | 0% | 28.2% | 0 | 0 | 39.27% | -9.07% | HL K1 K2 | 公告 | |
| 美心翼申 | 15.78(-5.85%) | 15.1(-4.31%) | 14.92(-1.19%) | 15.17(1.68%) | 15.11(-0.4%) | 0 | 16.37 | -7.68% | 19.41 | -22.17% | 3.14% | -15.92% | -3.14% | -9.84 | -2.37 | 3.64% | -15.26% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.44(-2.28%) | 15.35(-0.58%) | 15.08(-1.76%) | 15.88(5.31%) | 15.75(-0.82%) | 0 | 16.97 | -7.18% | 18.97 | -16.96% | 8.32% | -3.85% | 2.75% | -7.15 | 0 | 8.62% | -5.23% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10.46(-1.23%) | 10.35(-1.05%) | 10.36(0.1%) | 10.78(4.05%) | 10.92(1.3%) | 0 | 11.05 | -1.14% | 12.15 | -10.13% | 13.87% | 0% | 5.09% | -1.55 | 0 | 14.47% | -2.15% | HL K1 K2 | 公告 | |
| 莱赛激光 | 16.5(-3.45%) | 16.65(0.91%) | 16.12(-3.18%) | 16.54(2.61%) | 16.39(-0.91%) | 0 | 17.19 | -4.68% | 19.96 | -17.87% | 7.97% | -6.4% | 0.12% | -9.5 | 0 | 8.9% | -8.44% | HL K1 K2 | 公告 | |
| 宏裕包材 | 21.9(-1.66%) | 22.18(1.28%) | 21.76(-1.89%) | 22.28(2.39%) | 21.83(-2.02%) | 0 | 25.6 | -14.73% | 30.81 | -29.15% | 8.88% | -6.71% | 0.51% | -11.46 | 0 | 9.04% | -9.04% | HL K1 K2 | 公告 | |
| 视声智能 | 29.56(-3.02%) | 29.46(-0.34%) | 28.98(-1.63%) | 29.38(1.38%) | 30.58(4.08%) | 0 | 26.5 | 15.38% | 30.06 | 1.74% | 6.59% | -4.29% | 1.27% | -6.67 | -0.46 | 10.4% | -5.91% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.51(-3.54%) | 15.48(-0.19%) | 15.15(-2.13%) | 15.28(0.86%) | 15.57(1.9%) | 0 | 16.59 | -6.14% | 20.48 | -23.96% | 3.66% | -13.21% | -1.76% | -9.77 | -1.68 | 4.64% | -12.43% | HL K1 K2 | 公告 | |
| 无锡晶海 | 23(-1.37%) | 23.1(0.43%) | 22.68(-1.82%) | 22.7(0.09%) | 23(1.32%) | 0 | 23.33 | -1.43% | 25.99 | -11.49% | 11.92% | -4.09% | 2.58% | -8.91 | 0 | 13.13% | -5.74% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.42(0.29%) | 11.05(6.05%) | 10.68(-3.35%) | 10.7(0.19%) | 10.56(-1.31%) | 0 | 9.72 | 8.69% | 11.54 | -8.47% | 7.65% | -7.69% | 0.9% | 0 | -0.49 | 7.65% | -11.26% | HL K1 K2 | 公告 | |
| 天力复合 | 75.1(-4.31%) | 74.75(-0.47%) | 68.21(-8.75%) | 70.4(3.21%) | 72.98(3.66%) | 0 | 51.61 | 41.41% | 77.84 | -6.24% | 20.87% | -17.88% | -0.48% | -67.56 | -23.61 | 24.37% | -20.24% | HL K1 K2 | 公告 | |
| 丰光精密 | 14.79(-2.18%) | 15.06(1.83%) | 14.51(-3.65%) | 14.71(1.38%) | 15.15(2.99%) | 0 | 16.41 | -7.7% | 19.25 | -21.29% | 10.66% | -3.38% | 3.18% | -7.33 | 0 | 10.75% | -6.83% | HL K1 K2 | 公告 | |
| 一诺威 | 15.44(-2.22%) | 15.36(-0.52%) | 15.22(-0.91%) | 15.46(1.58%) | 15.54(0.52%) | 0 | 14.7 | 5.69% | 16.63 | -6.53% | 12.85% | -1.58% | 7.08% | -2.86 | 0 | 13.43% | -4.66% | HL K1 K2 | 公告 | |
| 花溪科技 | 16.5(-3.06%) | 16.15(-2.12%) | 15.85(-1.86%) | 16.08(1.45%) | 16.47(2.43%) | 0 | 19.44 | -15.3% | 21.94 | -24.93% | 3.91% | -8.9% | -0.84% | -12.44 | -0.68 | 6.26% | -8.96% | HL K1 K2 | 公告 | |
| 立方控股 | 19.37(-2.27%) | 19.15(-1.14%) | 18.57(-3.03%) | 18.68(0.59%) | 18.9(1.18%) | 0 | 22.2 | -14.85% | 26.88 | -29.69% | 1.83% | -17.75% | -5.19% | -16.17 | -3 | 3.34% | -17.21% | HL K1 K2 | 公告 | |
| 保丽洁 | 14.2(-1.46%) | 14.01(-1.34%) | 14.1(0.64%) | 15.09(7.02%) | 15.7(4.04%) | 0 | 15.18 | 3.42% | 17 | -7.64% | 15.44% | 0% | 10.73% | -1.24 | 0 | 17.87% | 0% | HL K1 K2 | 公告 | |
| 鑫汇科 | 18.89(-2.38%) | 18.71(-0.95%) | 18.14(-3.05%) | 18.41(1.49%) | 18.46(0.27%) | 0 | 21.89 | -15.68% | 24.55 | -24.8% | 1.76% | -9.2% | -3.04% | -15.12 | 0.35 | 3.77% | -11.25% | HL K1 K2 | 公告 | |
| 威博液压 | 25.6(0.55%) | 25.55(-0.2%) | 25.07(-1.88%) | 24.75(-1.28%) | 24.84(0.36%) | 0 | 26.13 | -4.94% | 29.25 | -15.09% | 7.44% | -4.42% | 1.6% | -5.64 | 0 | 10.25% | -7.21% | HL K1 K2 | 公告 | |
| 建邦科技 | 25.38(-1.59%) | 25(-1.5%) | 24.8(-0.8%) | 25.04(0.97%) | 25.2(0.64%) | 0 | 27.23 | -7.44% | 30.64 | -17.74% | 11.95% | -7.69% | 4.24% | -14.74 | 0 | 12.45% | -10.51% | HL K1 K2 | 公告 | |
| 长虹能源 | 30.48(0.79%) | 30.86(1.25%) | 30.45(-1.33%) | 31.22(2.53%) | 30.93(-0.93%) | 0 | 31.25 | -1.03% | 34.59 | -10.58% | 7.47% | -1.87% | 2.27% | -2.5 | 0.37 | 8.45% | -3.28% | HL K1 K2 | 公告 | |
| 芭薇股份 | 13.64(-1.23%) | 13.6(-0.29%) | 13.19(-3.01%) | 13.22(0.23%) | 13.48(1.97%) | 0 | 14.5 | -7.06% | 16.42 | -17.92% | 15.31% | -2.39% | 5.16% | -3.84 | 0 | 16.11% | -3.99% | HL K1 K2 | 公告 | |
| 并行科技 | 165.15(-0.88%) | 150.38(-8.94%) | 148.88(-1%) | 149.24(0.24%) | 152.39(2.11%) | 0 | 138.37 | 10.14% | 168.89 | -9.77% | 10.35% | -12.79% | -0.28% | -73.05 | 0 | 10.37% | -17.63% | HL K1 K2 | 公告 | |
| 新安洁 | 3.38(-1.46%) | 3.4(0.59%) | 3.34(-1.76%) | 3.41(2.1%) | 3.43(0.59%) | 0 | 3.96 | -13.48% | 4.43 | -22.52% | 4.89% | -5.25% | -0.23% | -1.33 | -0.06 | 5.54% | -5.77% | HL K1 K2 | 公告 | |
| 新赣江 | 18.4(-2.39%) | 18.36(-0.22%) | 18.39(0.16%) | 18.37(-0.11%) | 18.47(0.54%) | 0 | 20.05 | -7.86% | 24.06 | -23.22% | 4.88% | -13.37% | -3.73% | -12.12 | -0.68 | 7.01% | -15.24% | HL K1 K2 | 公告 | |
| 海昇药业 | 16.14(-2.06%) | 16.31(1.05%) | 16.15(-0.98%) | 16.11(-0.25%) | 16.33(1.37%) | 0 | 16.63 | -1.83% | 18.38 | -11.15% | 11.7% | -2.45% | 3.32% | -3.52 | 0 | 13.8% | -3.88% | HL K1 K2 | 公告 | |
| 天纺标 | 18.69(-0.95%) | 18.58(-0.59%) | 18.5(-0.43%) | 18.68(0.97%) | 18.88(1.07%) | 0 | 21.45 | -11.99% | 23.53 | -19.77% | 5.59% | -7.68% | 1.33% | -6.45 | -0.52 | 7.89% | -8.26% | HL K1 K2 | 公告 | |
| 利通科技 | 28.09(-3.44%) | 28.65(1.99%) | 26.85(-6.28%) | 27.25(1.49%) | 26.82(-1.58%) | 0 | 27.1 | -1.03% | 36.75 | -27.02% | 22.75% | -17.09% | 3.5% | -36.62 | 0 | 24.74% | -22.69% | HL K1 K2 | 公告 | |
| 旭杰科技 | 10.05(-1.76%) | 9.92(-1.29%) | 9.75(-1.71%) | 10.02(2.77%) | 10.19(1.7%) | 0 | 11.43 | -10.82% | 12.74 | -19.99% | 6.04% | -4.41% | 0.77% | -5.15 | 0.35 | 6.15% | -6.6% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.61(-4.4%) | 22.97(1.59%) | 22.75(-0.96%) | 22.58(-0.75%) | 22.29(-1.28%) | 0 | 20.75 | 7.41% | 26.02 | -14.33% | 0% | -18.32% | -7.72% | -20.09 | -5.6 | 0.41% | -17.75% | HL K1 K2 | 公告 | |
| 康乐卫士 | 7.21(-5.63%) | 6.96(-3.47%) | 6.95(-0.14%) | 6.76(-2.73%) | 6.9(2.07%) | 0 | 9.29 | -25.72% | 11.68 | -40.92% | 2.07% | -20.05% | -11.17% | -4.22 | -1.41 | 3.14% | -21.59% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.97(-3.03%) | 9(0.33%) | 8.86(-1.56%) | 8.9(0.45%) | 9.13(2.58%) | 0 | 10.6 | -13.9% | 12.47 | -26.77% | 4.94% | -7.03% | 1.28% | -3.64 | -0.28 | 7.29% | -9.87% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.88(-1.57%) | 6.72(-2.33%) | 6.6(-1.79%) | 6.84(3.64%) | 6.95(1.61%) | 0 | 8.01 | -13.22% | 8.86 | -21.53% | 5.62% | -7.33% | -0.3% | -4.15 | -0.26 | 6.76% | -15.35% | HL K1 K2 | 公告 | |