|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 禾元生物 | 49.88(-2.41%) | 48.89(-1.98%) | 47.93(-1.96%) | 47.87(-0.13%) | 45(-6%) | 0 | 66.05 | -31.87% | 83.01 | -45.79% | 0% | -28.09% | -18.46% | -34.61 | -17.99 | 1.4% | -28.91% | HL K1 K2 | 公告 | |
| 泰凯英 | 14.66(-0.2%) | 14.75(0.61%) | 15.35(4.07%) | 15.46(0.72%) | 15.33(-0.84%) | 0 | 16.19 | -5.31% | 17.79 | -13.81% | 6.46% | -5.02% | -0.22% | -3.35 | -2.51 | 8.03% | -6.18% | HL K1 K2 | 公告 | |
| 必贝特 | 34.53(0.47%) | 33.99(-1.56%) | 31.18(-8.27%) | 31.18(0%) | 30.7(-1.54%) | 0 | 32.08 | -4.31% | 40.15 | -23.53% | 0% | -18.65% | -10.36% | -30.4 | -8.4 | 3.86% | -20.69% | HL K1 K2 | 公告 | |
| 西安奕材 | 34.02(-3.21%) | 35.33(3.85%) | 38.55(9.11%) | 36.7(-4.8%) | 34.44(-6.16%) | 0 | 24.82 | 38.75% | 29.08 | 18.42% | 54.86% | -10.66% | 9.47% | -11.03 | 0 | 57.12% | -16.83% | HL K1 K2 | 公告 | |
| 丹娜生物 | 37.38(-1.63%) | 36.55(-2.22%) | 35.56(-2.71%) | 36.43(2.45%) | 37.24(2.22%) | 0 | 47.47 | -21.55% | 55.25 | -32.6% | 4.72% | -26.46% | -13.54% | -36.09 | -21.88 | 6.22% | -27.69% | HL K1 K2 | 公告 | |
| XD丰倍生 | 43.47(-2.8%) | 42.29(-2.71%) | 42.41(0.28%) | 41.31(-2.59%) | 40.69(-1.5%) | 0 | 43.91 | -7.34% | 53.8 | -24.37% | 0% | -20.26% | -12.34% | -19.52 | -17.45 | 1.47% | -21.16% | HL K1 K2 | 公告 | |
| 大明电子 | 28.4(-2.54%) | 27.84(-1.97%) | 29.1(4.53%) | 27.84(-4.33%) | 26.53(-4.71%) | 0 | 33.63 | -21.1% | 40.09 | -33.82% | 0% | -20.21% | -13.37% | -23.7 | -5.92 | 0.38% | -22.83% | HL K1 K2 | 公告 | |
| 中诚咨询 | 29.36(0.69%) | 28.82(-1.84%) | 28.01(-2.81%) | 28.48(1.68%) | 28.74(0.91%) | 0 | 29.99 | -4.17% | 32.86 | -12.53% | 2.61% | -10.72% | -4.88% | -10.46 | -5.38 | 3.38% | -12.06% | HL K1 K2 | 公告 | |
| 德力佳 | 65.35(-0.7%) | 63.88(-2.25%) | 60.65(-5.06%) | 60.64(-0.02%) | 57.7(-4.85%) | 0 | 64.05 | -9.91% | 74.44 | -22.49% | 0% | -24.72% | -18.86% | -45.12 | -24.39 | 1.53% | -26.32% | HL K1 K2 | 公告 | |
| 北矿检测 | 20.9(-0.71%) | 20.69(-1%) | 20.45(-1.16%) | 21.3(4.16%) | 21.36(0.28%) | 0 | 22.79 | -6.26% | 25.65 | -16.73% | 4.45% | -12.49% | -5.29% | -11.97 | -5.13 | 5.74% | -14.87% | HL K1 K2 | 公告 | |
| 恒坤新材 | 49.6(-2.3%) | 49.99(0.79%) | 50.3(0.62%) | 51.35(2.09%) | 48.86(-4.85%) | 0 | 48.64 | 0.44% | 57.83 | -15.5% | 0% | -25.4% | -11.04% | -48.56 | -9.34 | 2.71% | -30.2% | HL K1 K2 | 公告 | |
| 南网数字 | 27.05(-2.94%) | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 24.39(-4.05%) | 0 | 22.03 | 10.71% | 27.41 | -11.01% | 0% | -22.91% | -13.85% | -14.45 | -10.42 | 1.63% | -27.28% | HL K1 K2 | 公告 | |
| 大鹏工业 | 40.5(-2.15%) | 39.6(-2.22%) | 39.38(-0.56%) | 41.5(5.38%) | 45.24(9.01%) | 0 | 54.34 | -16.74% | 77.87 | -41.9% | 14.88% | -26.94% | -7.67% | -40.09 | -34.36 | 19.21% | -28.11% | HL K1 K2 | 公告 | |
| 海安集团 | 51.77(-0.75%) | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 47.69(-4.72%) | 0 | 60.16 | -20.72% | 71.37 | -33.18% | 0% | -32.16% | -17.83% | -28.81 | -29.16 | 1.49% | -32.12% | HL K1 K2 | 公告 | |
| 南特科技 | 15.7(2.08%) | 15.4(-1.91%) | 14.87(-3.44%) | 15.52(4.37%) | 15.8(1.8%) | 0 | 17 | -7.08% | 18.78 | -15.86% | 6.25% | -7.22% | -0.29% | -6.35 | -0.8 | 6.76% | -8.56% | HL K1 K2 | 公告 | |
| 精创电气 | 27.95(-1.58%) | 26.92(-3.69%) | 26.47(-1.67%) | 27.5(3.89%) | 28.42(3.35%) | 0 | 28.54 | -0.42% | 33.57 | -15.33% | 7.37% | -13.38% | -4.89% | -18.31 | -8.64 | 11.1% | -16.73% | HL K1 K2 | 公告 | |
| 中国铀业 | 71.18(0.45%) | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 66.97(-3.89%) | 0 | 71.94 | -6.91% | 88.01 | -23.91% | 0% | -22.72% | -14.62% | -30.16 | -27.36 | 0.87% | -23.52% | HL K1 K2 | 公告 | |
| 摩尔线程 | 616.4(2.73%) | 667.85(8.35%) | 655.99(-1.78%) | 633.97(-3.36%) | 615.98(-2.84%) | 0 | 573.25 | 7.45% | 705.01 | -12.63% | 2.66% | -17.09% | -9.51% | -83.68 | -75.61 | 3.53% | -18.47% | HL K1 K2 | 公告 | |
| 百奥赛图 | 96.96(-3.04%) | 96.64(-0.33%) | 95.85(-0.82%) | 93.8(-2.14%) | 90.87(-3.12%) | 0 | 74.54 | 21.91% | 90.66 | 0.23% | 0% | -19.26% | -8.78% | -69.03 | -8.43 | 1.84% | -26.12% | HL K1 K2 | 公告 | |
| 昂瑞微 | 124.2(-1.87%) | 127.6(2.74%) | 124.57(-2.37%) | 124.6(0.02%) | 116.2(-6.74%) | 0 | 135.4 | -14.18% | 161.44 | -28.02% | 0% | -28.55% | -19% | -71.71 | -45.73 | 0.17% | -30% | HL K1 K2 | 公告 | |
| 沐曦股份 | 663.47(4.06%) | 756.4(14.01%) | 724.3(-4.24%) | 710(-1.97%) | 703(-0.99%) | 0 | 574.32 | 22.41% | 713.21 | -1.43% | 10.26% | -16.6% | -4.05% | -79.13 | -74.04 | 10.89% | -17.29% | HL K1 K2 | 公告 | |
| 元创股份 | 40.52(-2.85%) | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 38.75(-4.06%) | 0 | 47.62 | -18.63% | 55.89 | -30.67% | 0% | -40.92% | -20.9% | -31.63 | -39.68 | 1.41% | -41.18% | HL K1 K2 | 公告 | |
| 优迅股份 | 407.39(4.46%) | 448(9.97%) | 433.65(-3.2%) | 432(-0.38%) | 397.99(-7.87%) | 0 | 247.02 | 61.12% | 327.2 | 21.63% | 17.75% | -21.78% | -4.75% | -84.41 | -35.01 | 19.16% | -23.3% | HL K1 K2 | 公告 | |
| 纳百川 | 87.13(-0.07%) | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 81(-3.26%) | 0 | 75.63 | 7.1% | 102.3 | -20.82% | 0% | -35.87% | -21.57% | -70 | -42.71 | 2.3% | -36.72% | HL K1 K2 | 公告 | |
| 天溯计量 | 44.32(2.03%) | 43.45(-1.96%) | 43.9(1.04%) | 43.94(0.09%) | 42.23(-3.89%) | 0 | 49.91 | -15.39% | 60.62 | -30.34% | 0% | -27.36% | -13.34% | -29.88 | -21.94 | 3.5% | -27.55% | HL K1 K2 | 公告 | |
| 健信超导 | 53.28(2.66%) | 55.1(3.42%) | 54.26(-1.52%) | 52.06(-4.05%) | 48.18(-7.45%) | 0 | 45.02 | 7.02% | 53.83 | -10.5% | 0% | -21.18% | -11.28% | -43.97 | -15.55 | 2.51% | -23.01% | HL K1 K2 | 公告 | |
| 江天科技 | 33.87(-1.51%) | 33.19(-2.01%) | 32.7(-1.48%) | 33.3(1.83%) | 33.3(0%) | 0 | 37.86 | -12.03% | 42.44 | -21.54% | 1.83% | -12.44% | -6.04% | -15.91 | -5.14 | 2.94% | -14.48% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.43(-0.21%) | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 13.53(-4.99%) | 0 | 14.56 | -7.06% | 16.67 | -18.85% | 0% | -17.35% | -10.07% | -5.06 | -3.49 | 0.67% | -18.2% | HL K1 K2 | 公告 | |
| 强一股份 | 488.5(6.58%) | 504.66(3.31%) | 512(1.45%) | 491.92(-3.92%) | 467(-5.07%) | 0 | 331.04 | 41.07% | 412.03 | 13.34% | 15.45% | -12.07% | 1.94% | -46.27 | 0 | 18.98% | -13.68% | HL K1 K2 | 公告 | |
| 蘅东光 | 539.95(8.86%) | 563(4.27%) | 533.01(-5.33%) | 510.01(-4.32%) | 520(1.96%) | 0 | 367.09 | 41.66% | 470.16 | 10.6% | 12.07% | -16.76% | -6.65% | -80.7 | -49.47 | 12.55% | -18.73% | HL K1 K2 | 公告 | |
| 新广益 | 58.31(0.43%) | 54.95(-5.76%) | 53.3(-3%) | 52.97(-0.62%) | 50.16(-5.3%) | 0 | 56.17 | -10.71% | 66.54 | -24.62% | 0% | -28.33% | -16.26% | -53.67 | -25.97 | 0.56% | -30.99% | HL K1 K2 | 公告 | |
| 陕西旅游 | 92.92(-1.46%) | 92.6(-0.34%) | 91.68(-0.99%) | 95.07(3.7%) | 93.43(-1.73%) | 0 | 115.71 | -19.26% | 136.62 | -31.61% | 1.91% | -30.14% | -11.33% | -34.25 | -55.61 | 2.9% | -30.16% | HL K1 K2 | 公告 | |
| 至信股份 | 29.58(-2.41%) | 29.34(-0.81%) | 31.72(8.11%) | 30.35(-4.32%) | 29.37(-3.23%) | 0 | 36.61 | -19.77% | 44.55 | -34.08% | 0.1% | -22.57% | -13.6% | -22.97 | -16.79 | 3.42% | -23.1% | HL K1 K2 | 公告 | |
| 科马材料 | 27.56(-1.32%) | 27(-2.03%) | 26.03(-3.59%) | 26.53(1.92%) | 27.12(2.22%) | 0 | 29.83 | -9.07% | 37.12 | -26.94% | 4.19% | -18.83% | -7.55% | -16.97 | -5.3 | 5.69% | -22.07% | HL K1 K2 | 公告 | |
| 爱舍伦 | 28.95(0.03%) | 28.53(-1.45%) | 28.18(-1.23%) | 28.91(2.59%) | 29.07(0.55%) | 0 | 31.34 | -7.24% | 35.08 | -17.14% | 3.16% | -12.96% | -6.45% | -16.2 | -7.52 | 5.02% | -14.45% | HL K1 K2 | 公告 | |
| 国亮新材 | 14.24(0%) | 14.04(-1.4%) | 13.68(-2.56%) | 14.34(4.82%) | 14.7(2.51%) | 0 | 15.14 | -2.91% | 16.92 | -13.13% | 7.46% | -7.95% | -0.52% | -6.28 | -1.15 | 8.89% | -10.15% | HL K1 K2 | 公告 | |
| 恒运昌 | 331.75(-0.38%) | 336.69(1.49%) | 337.12(0.13%) | 347.28(3.01%) | 322.59(-7.11%) | 0 | 316.64 | 1.88% | 385.48 | -16.31% | 11.28% | -34.23% | -12.27% | -85.04 | -69.11 | 13.23% | -36.62% | HL K1 K2 | 公告 | |
| XD农大科 | 33.03(-1.67%) | 34.13(3.33%) | 33.35(-2.29%) | 34.39(3.12%) | 34.28(-0.32%) | 0 | 38.08 | -9.97% | 43.97 | -22.03% | 3.91% | -18.46% | -8.65% | -23.7 | -17.11 | 6.46% | -23.58% | HL K1 K2 | 公告 | |
| 振石股份 | 17.6(-2.87%) | 17.3(-1.7%) | 16.97(-1.91%) | 17(0.18%) | 16.42(-3.41%) | 0 | 18.91 | -13.16% | 21.42 | -23.32% | 0% | -22.91% | -15.38% | -10.69 | -5.46 | 0.8% | -23.95% | HL K1 K2 | 公告 | |
| 美德乐 | 56.6(1.43%) | 55.12(-2.61%) | 53.2(-3.48%) | 54.12(1.73%) | 55.21(2.01%) | 0 | 62.25 | -11.31% | 71.51 | -22.79% | 3.78% | -22.2% | -13.09% | -47.64 | -25.75 | 5.06% | -25.3% | HL K1 K2 | 公告 | |
| 世盟股份 | 32.62(-1.98%) | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 30.48(-3.76%) | 0 | 36.7 | -16.94% | 44.22 | -31.08% | 0% | -31.61% | -17.14% | -22.2 | -22.83 | 0.86% | -32.86% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.68(-0.2%) | 40.13(-1.35%) | 39.3(-2.07%) | 38.71(-1.5%) | 37.5(-3.13%) | 0 | 38.71 | -3.12% | 44.75 | -16.2% | 0% | -23.78% | -13.38% | -41.99 | -10.47 | 2.04% | -27.87% | HL K1 K2 | 公告 | |
| 爱得科技 | 13.77(-0.22%) | 13.58(-1.38%) | 13.77(1.4%) | 14.19(3.05%) | 14.3(0.78%) | 0 | 15.19 | -5.88% | 17.56 | -18.56% | 7.04% | -13.33% | -2.89% | -7.04 | -4.53 | 7.84% | -13.86% | HL K1 K2 | 公告 | |
| 林平发展 | 42.04(-0.38%) | 41.26(-1.86%) | 40.73(-1.28%) | 40.69(-0.1%) | 39.04(-4.06%) | 0 | 44.46 | -12.19% | 51.51 | -24.21% | 0% | -30.04% | -14.34% | -21.15 | -22.73 | 1.11% | -31.24% | HL K1 K2 | 公告 | |
| 易思维 | 63.29(1.26%) | 62.67(-0.98%) | 61.32(-2.15%) | 62.95(2.66%) | 65.37(3.84%) | 0 | 64.09 | 1.99% | 74.18 | -11.87% | 6.92% | -14.86% | -1.95% | -45.29 | -13.37 | 7.32% | -18.02% | HL K1 K2 | 公告 | |
| 海圣医疗 | 23.81(0.34%) | 23.03(-3.28%) | 22.05(-4.26%) | 22.38(1.5%) | 24.05(7.46%) | 0 | 25.14 | -4.34% | 30.43 | -20.97% | 9.07% | -18.39% | -7.36% | -17.14 | -11.92 | 10.32% | -18.91% | HL K1 K2 | 公告 | |
| XD通宝光 | 18.97(0.11%) | 18.79(-0.95%) | 18.56(-1.22%) | 19.21(3.5%) | 19.1(-0.57%) | 0 | 20.75 | -7.95% | 23.09 | -17.29% | 3.13% | -12.94% | -5.58% | -11.65 | -5.16 | 4.89% | -15.11% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.47(3.83%) | 36.98(-3.87%) | 37.5(1.41%) | 38.08(1.55%) | 38.64(1.47%) | 0 | 36.21 | 6.71% | 44.02 | -12.22% | 10.09% | -14.68% | -2.07% | -26.27 | -6.55 | 10.18% | -21.09% | HL K1 K2 | 公告 | |
| 通领科技 | 21.62(-0.83%) | 21.13(-2.27%) | 21.49(1.7%) | 21.97(2.23%) | 22(0.14%) | 0 | 22.75 | -3.3% | 25.38 | -13.3% | 4.12% | -14.93% | -6.93% | -13.96 | -7.62 | 6.28% | -16.29% | HL K1 K2 | 公告 | |
| 觅睿科技 | 45.07(8.11%) | 42.9(-4.81%) | 42.04(-2%) | 43.65(3.83%) | 48.95(12.14%) | 0 | 40.66 | 20.37% | 53.2 | -7.98% | 22.93% | -5.56% | 7.75% | -26.02 | -6.54 | 26.16% | -13.52% | HL K1 K2 | 公告 | |
| 族兴新材 | 35.18(9.87%) | 33.98(-3.41%) | 35.56(4.65%) | 35.35(-0.59%) | 33.43(-5.43%) | 0 | 27.13 | 23.22% | 34.32 | -2.6% | 39.18% | -7.14% | 6.05% | 0 | -2.03 | 39.18% | -19.45% | HL K1 K2 | 公告 | |
| 新恒泰 | 18.12(2.49%) | 16.9(-6.73%) | 19.7(16.57%) | 19.72(0.1%) | 19.23(-2.48%) | 0 | 16.41 | 17.17% | 20.96 | -8.24% | 18.78% | -18.52% | -0.53% | -21.07 | -5.57 | 19.74% | -24.08% | HL K1 K2 | 公告 | |
| 视涯科技 | 49.06(0.72%) | 49.43(0.75%) | 48.88(-1.11%) | 49.26(0.78%) | 46(-6.62%) | 0 | 39.84 | 15.47% | 47.64 | -3.44% | 19.29% | -15.83% | -2.07% | -37.5 | 0 | 20.42% | -29.23% | HL K1 K2 | 公告 | |
| 普昂医疗 | 36.35(0.14%) | 36.7(0.96%) | 36.38(-0.87%) | 38(4.45%) | 38.31(0.82%) | 0 | 35.45 | 8.07% | 41.49 | -7.67% | 5.92% | -14.87% | -1.94% | -21.3 | -6.3 | 7.25% | -16.32% | HL K1 K2 | 公告 | |
| 悦龙科技 | 25.5(0.55%) | 25.74(0.94%) | 25.54(-0.78%) | 26.34(3.13%) | 27.22(3.34%) | 0 | 24.63 | 10.54% | 28.89 | -5.79% | 10.88% | -13.09% | 0.35% | -18.69 | -6.26 | 13.42% | -14.72% | HL K1 K2 | 公告 | |
| 隆源股份 | 31.18(-0.06%) | 30.31(-2.79%) | 30.73(1.39%) | 31.47(2.41%) | 31.5(0.1%) | 0 | 32.55 | -3.23% | 35.68 | -11.71% | 3.93% | -18.84% | -7.05% | -27.28 | -8.27 | 21.72% | -21.33% | HL K1 K2 | 公告 | |
| 慧谷新材 | 143.8(6.38%) | 139.05(-3.3%) | 140.7(1.19%) | 139.85(-0.6%) | 132.4(-5.33%) | 0 | 123.1 | 7.56% | 141.65 | -6.53% | 5.07% | -10.08% | -2.39% | 3.21 | -12.79 | 6.31% | -12.84% | HL K1 K2 | 公告 | |
| 晨光电机 | 25.23(1.08%) | 24.96(-1.07%) | 25.96(4.01%) | 26.6(2.47%) | 26.76(0.6%) | 0 | 24.69 | 8.38% | 28.76 | -6.96% | 9.18% | -12.23% | 0.96% | -18.23 | -1.53 | 11.45% | -14.09% | HL K1 K2 | 公告 | |
| 创达新材 | 76.9(2.53%) | 73.3(-4.68%) | 73.27(-0.04%) | 75.82(3.48%) | 69(-8.99%) | 0 | 60.73 | 13.61% | 76.51 | -9.82% | 27.12% | -21.42% | -1% | -60.78 | -2.92 | 29.97% | -30.3% | HL K1 K2 | 公告 | |
| 埃泰克 | 45.48(1.45%) | 44.08(-3.08%) | 43.26(-1.86%) | 43.63(0.86%) | 41.73(-4.35%) | 0 | 45.05 | -7.38% | 57.25 | -27.11% | 0% | -27.8% | -16.59% | -44.44 | -17.29 | 0.53% | -27.34% | HL K1 K2 | 公告 | |
| 恒道科技 | 31.4(0.29%) | 30.63(-2.45%) | 31.5(2.84%) | 32.17(2.13%) | 31.64(-1.65%) | 0 | 31.42 | 0.71% | 37.65 | -15.96% | 3.3% | -22.39% | -8.54% | -32.49 | -5.92 | 7% | -25.2% | HL K1 K2 | 公告 | |
| 尚水智能 | 67.08(-2.81%) | 66.95(-0.19%) | 65.81(-1.7%) | 68.14(3.54%) | 64.13(-5.88%) | 0 | 69.38 | -7.57% | 87.19 | -26.45% | 0% | -31.95% | -19.16% | -61.25 | -34.67 | 2.56% | -32.87% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 11.19(-0.36%) | 10.87(-2.86%) | 11.1(2.12%) | 11.29(1.71%) | 11.49(1.77%) | 0 | 11.44 | 0.41% | 13.37 | -14.04% | 5.7% | -16.31% | -7.24% | -10.48 | -4.55 | 8.7% | -19.03% | HL K1 K2 | 公告 | |
| 盛合晶微 | 180.42(0.88%) | 186.85(3.56%) | 191.43(2.45%) | 173.3(-9.47%) | 165.3(-4.62%) | 0 | 116.35 | 42.07% | 174.48 | -5.26% | 86.57% | -27.82% | 5.37% | -80.03 | 0 | 91.99% | -29.76% | HL K1 K2 | 公告 | |
| 福恩股份 | 21.05(-2.41%) | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 19.7(-2.91%) | 0 | 21.45 | -8.17% | 25.88 | -23.89% | 0% | -32.3% | -15.68% | -16.29 | -10.88 | 1.81% | -30.8% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1860(14.2%) | 2004(7.74%) | 2119.99(5.79%) | 2145(1.18%) | 2295(6.99%) | 0 | 1148.59 | 99.81% | 1730.28 | 32.64% | 187.23% | 0% | 58.12% | 0 | 0 | 233.1% | -1.21% | HL K1 K2 | 公告 | |
| 海昌智能 | 57.13(-1.24%) | 56.61(-0.91%) | 59.6(5.28%) | 60(0.67%) | 60.96(1.6%) | 0 | 50.26 | 21.28% | 61.78 | -1.33% | 53.17% | -19.67% | 0.92% | -46.02 | -26.1 | 59.96% | -24.74% | HL K1 K2 | 公告 | |
| 中科仪 | 94.36(-0.69%) | 90.01(-4.61%) | 91.45(1.6%) | 93.85(2.62%) | 88.69(-5.5%) | 0 | 79.22 | 11.95% | 99.14 | -10.54% | 23.21% | -29.61% | -10.74% | -60.66 | -46.8 | 47.82% | -30.17% | HL K1 K2 | 公告 | |
| 振宏股份 | 51(-6.39%) | 46.38(-9.06%) | 47.15(1.66%) | 47.25(0.21%) | 49.78(5.35%) | 0 | 48.39 | 2.87% | 74.25 | -32.96% | 7.33% | -47.05% | -18.87% | -59.27 | -54.11 | 10.62% | -61.71% | HL K1 K2 | 公告 | |
| 天海电子 | 44.5(-4.03%) | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 42.4(-3.02%) | 0 | 43.75 | -3.07% | 57.46 | -26.21% | 0% | -38.15% | -18.31% | -62.43 | 0 | 1.85% | -48.84% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 57(-1.76%) | 53(-7.02%) | 63.6(20%) | 66.71(4.89%) | 72.32(8.41%) | 0 | 57.85 | 25.01% | 92.17 | -21.53% | 36.45% | -35.43% | -0.29% | -70 | 0 | 36.5% | -35.43% | HL K1 K2 | 公告 | |
| 朗信电气 | 73.79(1.57%) | 69.8(-5.41%) | 73.68(5.56%) | 76.3(3.56%) | 74(-3.01%) | 0 | 72.88 | 1.54% | 107.55 | -31.19% | 6.02% | -46.69% | -11.63% | -71.48 | 0 | 7.97% | -62.22% | HL K1 K2 | 公告 | |
| 惠康科技 | 70.75(-2.21%) | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 62.3(-5.53%) | 0 | 66.52 | -6.34% | 92.07 | -32.34% | 0% | -44.28% | -18.99% | -70.66 | 0 | 1.58% | -61.3% | HL K1 K2 | 公告 | |
| 长进光子 | 611(2.55%) | 672.99(10.15%) | 649.99(-3.42%) | 598(-8%) | 566.66(-5.24%) | 0 | 588.98 | -3.79% | 696.75 | -18.67% | 0% | -21.35% | -10.31% | -86.23 | 0 | 8.76% | -24.43% | HL K1 K2 | 公告 | |
| 新天力 | 29.75(-6.42%) | 28.4(-4.54%) | 31.34(10.35%) | 30.48(-2.74%) | 29(-4.86%) | 0 | 36.8 | -21.2% | 38.5 | -24.67% | 2.11% | -35.84% | -10.16% | -60.27 | 0 | 10.52% | -50.15% | HL K1 K2 | 公告 | |
| 新睿电子 | (0%) | (0%) | (0%) | 226.88(0%) | 208.9(-7.92%) | 0 | 208.9 | 0% | 226.88 | -7.92% | 0% | -7.92% | -4.13% | 0 | 0 | 9.95% | -25.39% | HL K1 K2 | 公告 | |
| N彩客 | (0%) | (0%) | (0%) | (0%) | 81.87(0%) | 0 | 81.87 | 0% | 81.87 | 0% | 0% | 0% | 0% | 0 | 0 | 4.81% | -29.94% | HL K1 K2 | 公告 | |