|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 楚天龙 | 13.23(-1.34%) | 12.75(-3.63%) | 12.79(0.31%) | 12.45(-2.66%) | 11.78(-5.38%) | 0 | 14.2 | -17.03% | 17.37 | -32.17% | 0% | -37.67% | -20.31% | -9.52 | -10.68 | 0.08% | -35.49% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 21.19(-2.03%) | 20.23(-4.53%) | 20.8(2.82%) | 20.24(-2.69%) | 19.31(-4.59%) | 0 | 24.56 | -21.37% | 30.49 | -36.66% | 0% | -26.58% | -17.46% | -11.36 | -12.31 | 0% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 16.63(-2%) | 16.02(-3.67%) | 16.57(3.43%) | 15.81(-4.59%) | 14.37(-9.11%) | 0 | 17.12 | -16.05% | 24.34 | -40.97% | 0% | -39.19% | -25.87% | -13.89 | -14.34 | 1.2% | -39.87% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 15.48(1.84%) | 14.9(-3.75%) | 15.02(0.81%) | 14.7(-2.13%) | 14.15(-3.74%) | 0 | 18.7 | -24.32% | 21.4 | -33.88% | 0% | -14.24% | -8% | -2.6 | -2.19 | 5.2% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 12.96(-1.82%) | 12.48(-3.7%) | 12.56(0.64%) | 12.32(-1.91%) | 11.92(-3.25%) | 0 | 13.86 | -14.02% | 16.96 | -29.73% | 0.08% | -20.11% | -10.66% | -0.71 | -5.02 | 1.79% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.54(-0.22%) | 4.45(-1.98%) | 4.45(0%) | 4.39(-1.35%) | 4.31(-1.82%) | 0 | 5.11 | -15.73% | 5.65 | -23.69% | 0% | -11.13% | -7.16% | -1.53 | -0.43 | 0.47% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 24.62(2.5%) | 22.94(-6.82%) | 23.55(2.66%) | 22.72(-3.52%) | 21.14(-6.95%) | 0 | 22.49 | -5.99% | 27.17 | -22.19% | 3.22% | -14.13% | -3.39% | -6.33 | -1.66 | 8.69% | -18.57% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 50.9(-2.9%) | 47.16(-7.35%) | 49.69(5.36%) | 47(-5.41%) | 44.37(-5.6%) | 0 | 52.06 | -14.78% | 69.4 | -36.06% | 0% | -31.9% | -23.23% | -43.89 | -28.1 | 0.16% | -33.38% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 52.6(3.5%) | 45.61(-13.29%) | 47.54(4.23%) | 44(-7.45%) | 41.88(-4.82%) | 0 | 43.63 | -4.01% | 54.11 | -22.61% | 4.15% | -23.37% | -12.37% | -20.08 | -7.99 | 5.49% | -30.63% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 31.2(-2.89%) | 30.63(-1.83%) | 31.88(4.08%) | 30.6(-4.02%) | 31.48(2.88%) | 0 | 38.2 | -17.58% | 48.6 | -35.22% | 2.88% | -28.52% | -14.27% | -18.04 | -26.67 | 7.07% | -30.6% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 54.01(3.29%) | 51.94(-3.83%) | 53.5(3%) | 52.5(-1.87%) | 52.98(0.91%) | 0 | 55.81 | -5.06% | 63.8 | -16.96% | 11.47% | -5.81% | 2.04% | 0 | -8.88 | 14.3% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 21.91(-1.22%) | 20.97(-4.29%) | 21.8(3.96%) | 21.3(-2.29%) | 21.52(1.03%) | 0 | 23.69 | -9.18% | 27.1 | -20.6% | 2.62% | -18.82% | -6.84% | -5.54 | -7.49 | 6.75% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 14.95(-1.06%) | 14.36(-3.95%) | 14.38(0.14%) | 13.93(-3.13%) | 13.17(-5.46%) | 0 | 19.81 | -33.52% | 23.21 | -43.25% | 0% | -17.12% | -11.21% | -2.42 | -1.91 | 0.69% | -18.2% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 87.5(-0.66%) | 84.22(-3.75%) | 90.03(6.9%) | 88.59(-1.6%) | 81.43(-8.08%) | 0 | 81.83 | -0.49% | 103.61 | -21.41% | 0% | -34.92% | -19.59% | -42.03 | -51.5 | 0.31% | -36.12% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 55.1(-7.83%) | 53.29(-3.28%) | 55.41(3.98%) | 51.87(-6.39%) | 49(-5.53%) | 0 | 50.15 | -2.3% | 68.53 | -28.5% | 0% | -32.83% | -21.38% | -27.9 | -32 | 0% | -34.18% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 198(-1.54%) | 187.03(-5.54%) | 192.7(3.03%) | 185.88(-3.54%) | 170.2(-8.44%) | 0 | 232.37 | -26.75% | 289.58 | -41.23% | 0% | -33.52% | -21.01% | -64.49 | -65.06 | 0.11% | -36.9% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 40.92(-7.63%) | 39.06(-4.55%) | 40.58(3.89%) | 38.03(-6.28%) | 37.51(-1.37%) | 0 | 32.18 | 16.55% | 46.89 | -20.01% | 0% | -42.75% | -26.61% | -38.22 | -38.22 | 5.6% | -44.84% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 11.95(-1.73%) | 11.4(-4.6%) | 12.02(5.44%) | 12.54(4.33%) | 11.96(-4.63%) | 0 | 12.4 | -3.53% | 15.19 | -21.25% | 4.91% | -23.72% | -9.34% | -6.21 | -5.91 | 8.83% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 102.5(1.89%) | 101.88(-0.6%) | 101.5(-0.37%) | 101.04(-0.45%) | 99.39(-1.63%) | 0 | 95.96 | 3.57% | 109.26 | -9.04% | 9.92% | -3.03% | 3.58% | -13.6 | 0 | 12.23% | -4.78% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 4.05(-0.49%) | 3.95(-2.47%) | 3.99(1.01%) | 3.73(-6.52%) | 3.58(-4.02%) | 0 | 4.75 | -24.56% | 5.66 | -36.8% | 0% | -19.91% | -14.25% | -1.82 | -1.06 | 0.28% | -21.15% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 66.36(-8.08%) | 62.76(-5.42%) | 63.48(1.15%) | 57.8(-8.95%) | 53.81(-6.9%) | 0 | 58.16 | -7.48% | 89.52 | -39.89% | 0% | -52.25% | -39.2% | -61.62 | -61.76 | 2.32% | -54.59% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 16.68(0.54%) | 16.18(-3%) | 16.91(4.51%) | 16.35(-3.31%) | 15.83(-3.18%) | 0 | 23.62 | -32.99% | 27.36 | -42.15% | 0% | -20.33% | -11.25% | -8.45 | -6.38 | 3.6% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.7(0.43%) | 4.62(-1.7%) | 4.64(0.43%) | 4.46(-3.88%) | 4.35(-2.47%) | 0 | 4.92 | -11.52% | 5.47 | -20.54% | 1.87% | -11.76% | -6.11% | -1.46 | -0.49 | 4.32% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 26.95(-4.09%) | 25.55(-5.19%) | 26.74(4.66%) | 25.27(-5.5%) | 23.86(-5.58%) | 0 | 29.1 | -18% | 41.81 | -42.93% | 0% | -40.65% | -26.73% | -22.67 | -28.87 | 0% | -42.38% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 103.81(0.06%) | 94(-9.45%) | 89.99(-4.27%) | 84.2(-6.43%) | 81.59(-3.1%) | 0 | 93.59 | -12.82% | 111.99 | -27.14% | 0% | -31.65% | -21.22% | -24.64 | -33.97 | 1.95% | -32.9% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 11.45(2.69%) | 10.75(-6.11%) | 10.76(0.09%) | 10.28(-4.46%) | 9.68(-5.84%) | 0 | 13.04 | -25.75% | 16.12 | -39.95% | 0% | -32.21% | -21.89% | -5.8 | -7.7 | 0.21% | -34.95% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.58(2.02%) | 6.46(-1.82%) | 6.43(-0.46%) | 6.38(-0.78%) | 6.22(-2.51%) | 0 | 7.76 | -19.87% | 8.81 | -29.43% | 0% | -13.97% | -6.23% | -0.92 | -1.24 | 0.32% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 55.9(-0.69%) | 50.31(-10%) | 50.13(-0.36%) | 47.78(-4.69%) | 47.39(-0.82%) | 0 | 66.95 | -29.21% | 77.75 | -39.05% | 0% | -23.39% | -15.84% | -16.25 | -20.05 | 1.91% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 31.3(0.61%) | 30.5(-2.56%) | 31.32(2.69%) | 30.06(-4.02%) | 28.66(-4.66%) | 0 | 37.25 | -23.06% | 42.49 | -32.55% | 5.68% | -8.49% | -1.76% | -26.1 | 0.29 | 6.82% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 12.9(-0.31%) | 12.46(-3.41%) | 12.67(1.69%) | 12.67(0%) | 12.22(-3.55%) | 0 | 18.7 | -34.65% | 21.99 | -44.44% | 0% | -15.78% | -8.65% | -3.13 | -3.7 | 2.26% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 39.76(-4.63%) | 37.93(-4.6%) | 40.35(6.38%) | 37.7(-6.57%) | 36.76(-2.49%) | 0 | 39.27 | -6.38% | 50.88 | -27.76% | 0% | -36.11% | -21.31% | -31.26 | -29.1 | 0.96% | -37.86% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 50.16(-7.08%) | 48.75(-2.81%) | 50.26(3.1%) | 48.32(-3.86%) | 46.23(-4.33%) | 0 | 73.5 | -37.1% | 90.06 | -48.67% | 0% | -29.03% | -20.15% | -37.39 | -30.39 | 0.72% | -30.15% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.14(-0.98%) | 17.21(-5.13%) | 17.36(0.87%) | 16.71(-3.74%) | 16.09(-3.71%) | 0 | 19.68 | -18.26% | 22.63 | -28.9% | 0% | -19.51% | -12.43% | -15.62 | -2.81 | 0.06% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 14.39(-4.89%) | 14.54(1.04%) | 14.2(-2.34%) | 13.08(-7.89%) | 12.25(-6.35%) | 0 | 14.18 | -13.62% | 16.1 | -23.91% | 0% | -19.04% | -9.57% | -22.15 | -1.66 | 0% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.4(-0.74%) | 5.17(-4.26%) | 5.22(0.97%) | 5.13(-1.72%) | 4.91(-4.29%) | 0 | 6.37 | -22.88% | 7.08 | -30.63% | 0% | -17.89% | -12.54% | -2.62 | -1.01 | 0.2% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 4.8(-0.41%) | 4.6(-4.17%) | 4.5(-2.17%) | 4.38(-2.67%) | 4.16(-5.02%) | 0 | 5.57 | -25.28% | 6.43 | -35.29% | 0% | -29.01% | -19.56% | -4.52 | -1.42 | 0.48% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 33(-4.01%) | 31.53(-4.45%) | 31.82(0.92%) | 30.87(-2.99%) | 29.59(-4.15%) | 0 | 37.49 | -21.07% | 51.33 | -42.36% | 0% | -41.85% | -27.62% | -30.7 | -36.85 | 0.75% | -44.37% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 80.93(4.71%) | 76.88(-5%) | 77.63(0.98%) | 76.41(-1.57%) | 71.8(-6.03%) | 0 | 79.77 | -9.99% | 100.19 | -28.33% | 0.7% | -25.42% | -12.76% | -9.73 | -37.01 | 2.79% | -27.39% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 6.91(0%) | 6.68(-3.33%) | 6.68(0%) | 6.58(-1.5%) | 6.53(-0.76%) | 0 | 7.64 | -14.57% | 8.67 | -24.69% | 0% | -12.82% | -6.65% | -1.45 | -1.1 | 1.24% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 143.33(-7.15%) | 138(-3.72%) | 142.55(3.3%) | 134.42(-5.7%) | 131.6(-2.1%) | 0 | 108.18 | 21.65% | 128.91 | 2.08% | 28.27% | -14.74% | 8.29% | -58.54 | 0 | 30.23% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.25(-1.29%) | 14.23(-6.69%) | 14.49(1.83%) | 13.66(-5.73%) | 12.31(-9.88%) | 0 | 16.05 | -23.31% | 21.1 | -41.67% | 0% | -26.29% | -16.95% | -4.9 | -6.71 | 0% | -30.02% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 15(-0.33%) | 14.41(-3.93%) | 14.91(3.47%) | 15.02(0.74%) | 14.31(-4.73%) | 0 | 22.28 | -35.77% | 25.8 | -44.54% | 0% | -12.15% | -6.47% | -0.74 | -3.26 | 3.7% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 243(-8.65%) | 224.44(-7.64%) | 230.18(2.56%) | 214.23(-6.93%) | 187(-12.71%) | 0 | 210.13 | -11.01% | 298.06 | -37.26% | 0% | -48.62% | -37.95% | -81.68 | -74.41 | 0% | -49.66% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 31.99(1.3%) | 30.88(-3.47%) | 30.97(0.29%) | 29.89(-3.49%) | 28.48(-4.72%) | 0 | 30.78 | -7.47% | 35.65 | -20.1% | 0% | -17.45% | -11.72% | -9.12 | -4.93 | 3.98% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 39.62(2.96%) | 38.11(-3.81%) | 38.79(1.78%) | 37.66(-2.91%) | 36.18(-3.93%) | 0 | 38.86 | -6.89% | 43.86 | -17.51% | 0% | -18.9% | -10.33% | -7.17 | -13.73 | 1.23% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 25.39(0.75%) | 24.12(-5%) | 24.6(1.99%) | 23.46(-4.63%) | 21.3(-9.21%) | 0 | 28.13 | -24.27% | 34.91 | -38.98% | 0% | -26.83% | -18.56% | -10.63 | -7.16 | 0% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 10.05(-0.59%) | 9.63(-4.18%) | 10.01(3.95%) | 9.86(-1.5%) | 9.51(-3.55%) | 0 | 12.1 | -21.43% | 14.3 | -33.52% | 0% | -20.08% | -10.2% | -2.28 | -3.64 | 1.93% | -20.22% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 31.7(-6.21%) | 30.35(-4.26%) | 30.79(1.45%) | 28.58(-7.18%) | 26.7(-6.58%) | 0 | 30.93 | -13.67% | 38.13 | -29.97% | 0% | -30.63% | -20.06% | -36.49 | -13.84 | 0.38% | -31.59% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 54.57(-1.05%) | 53.72(-1.56%) | 54.99(2.36%) | 53.35(-2.98%) | 51.5(-3.47%) | 0 | 86.51 | -40.47% | 101.47 | -49.24% | 2.67% | -13.37% | -6.99% | -3.39 | -14.45 | 3.08% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 56.29(0.41%) | 56.3(0.02%) | 60.21(6.94%) | 56.5(-6.16%) | 53.58(-5.17%) | 0 | 80.88 | -33.75% | 100.63 | -46.76% | 0% | -34.1% | -19.61% | -35.16 | -45.82 | 6.54% | -35.32% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 8.67(-2.58%) | 8.35(-3.69%) | 8.42(0.84%) | 8.12(-3.56%) | 7.83(-3.57%) | 0 | 10.7 | -26.84% | 12.49 | -37.31% | 0% | -23.91% | -17.05% | -5.68 | -3.89 | 0% | -24.42% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 271.39(1.31%) | 259(-4.57%) | 288.01(11.2%) | 279.31(-3.02%) | 270(-3.33%) | 0 | 212.27 | 27.2% | 275.03 | -1.83% | 4.3% | -24.57% | -10.02% | -57.85 | -70.41 | 10.01% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 7.52(-0.66%) | 7.18(-4.52%) | 7.51(4.6%) | 7.27(-3.2%) | 6.89(-5.23%) | 0 | 8.65 | -20.33% | 10.05 | -31.46% | 0% | -16.69% | -10.96% | -1.56 | -1.87 | 0.44% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 81.94(0.65%) | 75.88(-7.4%) | 79.48(4.74%) | 73.88(-7.05%) | 73.78(-0.14%) | 0 | 76.16 | -3.12% | 97.82 | -24.57% | 5.4% | -28.42% | -13.15% | -7.54 | -30.49 | 6.93% | -32.55% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 188.01(2.47%) | 174.09(-7.4%) | 180.31(3.57%) | 160.38(-11.05%) | 139.04(-13.31%) | 0 | 241.48 | -42.42% | 308.53 | -54.93% | 0% | -43.94% | -31.79% | -65.31 | -68.26 | 1.5% | -44.83% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 32.7(-3.94%) | 31.65(-3.21%) | 31.23(-1.33%) | 29.31(-6.15%) | 27.02(-7.81%) | 0 | 37.78 | -28.48% | 50.36 | -46.35% | 0% | -37.9% | -25.15% | -20.25 | -19.55 | 0.04% | -39.12% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 49.4(-0.36%) | 44.42(-10.08%) | 48.51(9.21%) | 45.79(-5.61%) | 44.31(-3.23%) | 0 | 44.09 | 0.51% | 55.11 | -19.6% | 19.66% | -10.63% | 1.73% | -46.51 | -4.44 | 21.73% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 15.57(3.46%) | 15.18(-2.5%) | 15.14(-0.26%) | 15.42(1.85%) | 15.02(-2.59%) | 0 | 17.54 | -14.36% | 20.22 | -25.73% | 2.95% | -15.19% | -6.09% | -4.41 | -5.2 | 5.92% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.68(0.79%) | 7.36(-4.17%) | 7.36(0%) | 7.05(-4.21%) | 6.72(-4.68%) | 0 | 8.78 | -23.44% | 10.4 | -35.37% | 0% | -15.04% | -10.03% | -0.71 | -0.76 | 0% | -17.85% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 26.84(-0.41%) | 25.99(-3.17%) | 26.36(1.42%) | 27.65(4.89%) | 29.3(5.97%) | 0 | 33.05 | -11.35% | 38.99 | -24.86% | 12.74% | -17.46% | -4.63% | -19.36 | -18.23 | 16.5% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.04(1.2%) | 4.96(-1.59%) | 4.87(-1.81%) | 4.94(1.44%) | 4.91(-0.61%) | 0 | 4.91 | 0.04% | 5.29 | -7.2% | 6.28% | -2.58% | 2.38% | -0.32 | 0 | 7.68% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 21.5(-6.52%) | 21.02(-2.23%) | 21(-0.1%) | 20.52(-2.29%) | 20.2(-1.56%) | 0 | 29.38 | -31.25% | 33.55 | -39.79% | 0% | -25.93% | -19.68% | -18.65 | -8.33 | 0.3% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 25.29(0.04%) | 24.14(-4.55%) | 25.99(7.66%) | 24.81(-4.54%) | 24.02(-3.18%) | 0 | 25.84 | -7.04% | 29.53 | -18.65% | 0% | -19.26% | -8.83% | -7.34 | -6.2 | 6.61% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.27(-0.93%) | 4.01(-6.09%) | 4.06(1.25%) | 3.99(-1.72%) | 3.96(-0.75%) | 0 | 4.43 | -10.68% | 5.08 | -22.1% | 0% | -19.68% | -12.58% | -3.34 | -0.97 | 2.06% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 52.76(-3.17%) | 51.2(-2.96%) | 56.48(10.31%) | 52.92(-6.3%) | 50.7(-4.2%) | 0 | 62.88 | -19.37% | 73.44 | -30.97% | 9.53% | -13.72% | -3.57% | -37.16 | -12.12 | 11.04% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 12.73(-0.55%) | 12.09(-5.03%) | 12.56(3.89%) | 12.2(-2.87%) | 11.85(-2.87%) | 0 | 14.94 | -20.71% | 17.95 | -33.98% | 0% | -22.45% | -15.52% | -8.81 | -5.24 | 0.51% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 28.79(-0.62%) | 27.25(-5.35%) | 27.86(2.24%) | 26.53(-4.77%) | 24.83(-6.41%) | 0 | 31.41 | -20.95% | 40.08 | -38.04% | 0% | -19.46% | -11.48% | -12.47 | -5.24 | 0% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.8(1.19%) | 6.66(-2.06%) | 6(-9.91%) | 5.79(-3.5%) | 5.49(-5.18%) | 0 | 6.94 | -20.89% | 8.2 | -33.09% | 0% | -22.78% | -17.23% | -2.06 | -0.95 | 0% | -26.6% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.6(3%) | 9.08(-5.42%) | 9.16(0.88%) | 8.99(-1.86%) | 8.5(-5.45%) | 0 | 10.23 | -16.87% | 11.7 | -27.36% | 0% | -11.46% | -7.46% | -2.79 | -0.44 | 0.59% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 96.48(1.54%) | 92.68(-3.94%) | 93.28(0.65%) | 91.56(-1.84%) | 91.19(-0.4%) | 0 | 117.83 | -22.61% | 145.29 | -37.24% | 15.05% | -5.48% | 3.93% | -37.45 | 1.15 | 16.9% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 30.86(-1.12%) | 29.95(-2.95%) | 30.27(1.07%) | 29.49(-2.58%) | 27.9(-5.39%) | 0 | 29.99 | -6.98% | 35.92 | -22.32% | 0% | -18.09% | -12.36% | -9.86 | -7.04 | 0% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 34.19(3.26%) | 32.98(-3.54%) | 32.82(-0.49%) | 32.04(-2.38%) | 30.51(-4.78%) | 0 | 37.56 | -18.76% | 42.84 | -28.79% | 0% | -20.13% | -12.19% | -13.93 | -9.78 | 0.76% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 30.09(-0.92%) | 28.62(-4.89%) | 29.42(2.8%) | 28.31(-3.77%) | 27.28(-3.64%) | 0 | 36.34 | -24.94% | 47.65 | -42.75% | 0% | -34.86% | -21.57% | -38.44 | -20.09 | 0.04% | -36.53% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 81.4(4.09%) | 77.22(-5.14%) | 81(4.9%) | 77.4(-4.44%) | 71.9(-7.11%) | 0 | 70.49 | 2.01% | 90.5 | -20.55% | 8.35% | -18.3% | -7.95% | -51.56 | -28.21 | 10.82% | -19.37% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 26.67(-3.79%) | 26(-2.51%) | 27.32(5.08%) | 27.61(1.06%) | 26(-5.83%) | 0 | 28.26 | -7.98% | 36.51 | -28.78% | 0% | -37.62% | -20.25% | -24.67 | -23.77 | 2.77% | -38.91% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 25.91(-0.65%) | 24.86(-4.05%) | 25.33(1.89%) | 24.35(-3.87%) | 23.44(-3.74%) | 0 | 33.03 | -29.03% | 37.84 | -38.05% | 0% | -19.7% | -13.22% | -10.15 | -7.48 | 0% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 20.9(-2.79%) | 19.99(-4.35%) | 20.82(4.15%) | 20.28(-2.59%) | 19.73(-2.71%) | 0 | 29.09 | -32.17% | 35.66 | -44.67% | 0% | -22.93% | -13.67% | -7.09 | -13.04 | 0.61% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 46.31(-1.61%) | 43.61(-5.83%) | 44.4(1.81%) | 43.01(-3.13%) | 41.83(-2.74%) | 0 | 50.23 | -16.72% | 61.79 | -32.3% | 0% | -33.27% | -19.71% | -29.87 | -24.6 | 0.14% | -35.65% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 26.28(0.27%) | 25.5(-2.97%) | 26.8(5.1%) | 24.83(-7.35%) | 22.52(-9.3%) | 0 | 24.69 | -8.81% | 28.47 | -20.89% | 0% | -22.13% | -12.35% | -7.99 | -12.26 | 1.95% | -25.11% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 26.49(-2.32%) | 25.3(-4.49%) | 25.89(2.33%) | 25.01(-3.4%) | 24.07(-3.76%) | 0 | 34.88 | -30.98% | 44.63 | -46.07% | 0% | -44.98% | -29.25% | -31.48 | -36.9 | 0.21% | -46.08% | HL K1 K2 | 公告 | 资讯 | |