|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海川智能 | 67.8(-3.76%) | 70.51(4%) | 65.22(-7.5%) | 62.64(-3.96%) | 63.12(0.77%) | 0 | 29.7 | 112.55% | 38.71 | 63.04% | 21.24% | -12.52% | 1.16% | -59.3 | 0 | 31.5% | -17.76% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.8(-0.62%) | 4.78(-0.42%) | 4.77(-0.21%) | 4.77(0%) | 4.73(-0.84%) | 0 | 5.01 | -5.53% | 5.76 | -17.9% | 0% | -12.24% | -4.09% | -0.8 | -0.6 | 0.21% | -14.77% | HL K1 K2 | 公告 | |
| 高争民爆 | 31.84(0.13%) | 32.22(1.19%) | 30.75(-4.56%) | 30.63(-0.39%) | 30.2(-1.4%) | 0 | 34.97 | -13.63% | 41.32 | -26.9% | 0% | -12.77% | -6.63% | -5.38 | -1.5 | 0.63% | -14.2% | HL K1 K2 | 公告 | |
| 川恒股份 | 36.33(1.74%) | 36.11(-0.61%) | 37.26(3.18%) | 38.1(2.25%) | 36.48(-4.25%) | 0 | 31.46 | 15.97% | 36.21 | 0.73% | 2.3% | -10.06% | -3.67% | -13.75 | -3.38 | 5.74% | -10.7% | HL K1 K2 | 公告 | |
| 新兴装备 | 31.56(-0.35%) | 31.82(0.82%) | 31.3(-1.63%) | 31.6(0.96%) | 30.72(-2.78%) | 0 | 33.04 | -7.02% | 36.35 | -15.49% | 0.69% | -11.06% | -5.25% | -10.64 | -1.8 | 3.09% | -10.52% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.28(-1.61%) | 4.36(1.87%) | 4.34(-0.46%) | 4.41(1.61%) | 4.41(0%) | 0 | 4.94 | -10.78% | 5.51 | -19.99% | 3.04% | -12.5% | -3.97% | -1.96 | -0.93 | 4.5% | -11.98% | HL K1 K2 | 公告 | |
| 中金黄金 | 25.53(-1.16%) | 25.73(0.78%) | 25.27(-1.79%) | 26.07(3.17%) | 25.96(-0.42%) | 0 | 21.28 | 22.02% | 26.38 | -1.58% | 8.57% | -10.36% | -1.91% | -7.77 | 0.3 | 9.77% | -9.8% | HL K1 K2 | 公告 | |
| 中国电研 | 25.85(-1.71%) | 26.09(0.93%) | 25.72(-1.42%) | 26.42(2.72%) | 26.51(0.34%) | 0 | 26.85 | -1.25% | 30.36 | -12.69% | 9.32% | -5.42% | 2.89% | -1.23 | -0.68 | 9.55% | -5.96% | HL K1 K2 | 公告 | |
| 紫金矿业 | 34.31(-0.26%) | 33.56(-2.19%) | 32.95(-1.82%) | 34.14(3.61%) | 33.3(-2.46%) | 0 | 28.35 | 17.46% | 32.95 | 1.05% | 8.89% | -6.62% | -0.92% | -15.52 | -2.43 | 11.74% | -7.5% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.98(1.22%) | 5.01(0.6%) | 4.94(-1.4%) | 4.95(0.2%) | 4.9(-1.01%) | 0 | 5.15 | -4.78% | 5.8 | -15.56% | 5.38% | -7.2% | -2.59% | -1.32 | -0.26 | 7.69% | -8.58% | HL K1 K2 | 公告 | |
| 爱乐达 | 37.64(-3.34%) | 38.61(2.58%) | 38.29(-0.83%) | 38.16(-0.34%) | 39.25(2.86%) | 0 | 25.99 | 51.02% | 31.19 | 25.83% | 51.84% | 0% | 24.48% | -0.29 | 0 | 52.72% | -2.97% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.97(0.95%) | 15.69(-1.75%) | 15.79(0.64%) | 16.18(2.47%) | 16.24(0.37%) | 0 | 15.02 | 8.13% | 17.04 | -4.71% | 13.65% | 0% | 5.55% | 0 | 0 | 13.73% | -0.85% | HL K1 K2 | 公告 | |
| 贝达药业 | 49.41(-0.98%) | 49.48(0.14%) | 49.52(0.08%) | 48.17(-2.73%) | 51.94(7.83%) | 0 | 51.14 | 1.56% | 58.39 | -11.05% | 28.88% | 0% | 15.48% | 0 | 0 | 29.53% | -2.83% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.7(-1.2%) | 10.86(1.5%) | 10.57(-2.67%) | 10.78(1.99%) | 11.03(2.32%) | 0 | 12.61 | -12.54% | 14.68 | -24.87% | 6.88% | -5.4% | 1.93% | -4.09 | 0 | 8.46% | -4.83% | HL K1 K2 | 公告 | |
| 品茗科技 | 97.3(-14.76%) | 95.97(-1.37%) | 92.87(-3.23%) | 95.6(2.94%) | 95.51(-0.09%) | 0 | 86.05 | 10.99% | 115.35 | -17.2% | 2.84% | -27.59% | -19.51% | -76.11 | -38.79 | 3.84% | -29.25% | HL K1 K2 | 公告 | |
| 钢研纳克 | 15.38(-1.41%) | 15.73(2.28%) | 15.48(-1.59%) | 15.79(2%) | 15.87(0.51%) | 0 | 15.65 | 1.39% | 18.1 | -12.33% | 12.71% | 0% | 4.94% | -1.32 | 0 | 13.52% | -0.38% | HL K1 K2 | 公告 | |
| 佰奥智能 | 56.87(-7.66%) | 57.3(0.76%) | 56.96(-0.59%) | 58.18(2.14%) | 59.81(2.8%) | 0 | 48.63 | 23% | 58.14 | 2.88% | 15.71% | -6.49% | 3.13% | -42.22 | 0 | 16.14% | -9.38% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.81(-0.73%) | 6.74(-1.03%) | 6.76(0.3%) | 6.79(0.44%) | 6.75(-0.59%) | 0 | 7.5 | -10.02% | 7.9 | -14.56% | 0.15% | -7.41% | -2.94% | -1.01 | -0.67 | 0.3% | -7.15% | HL K1 K2 | 公告 | |
| 中新赛克 | 27.29(-0.33%) | 27.11(-0.66%) | 24.4(-10%) | 24.42(0.08%) | 24.3(-0.49%) | 0 | 27.4 | -11.3% | 31.28 | -22.31% | 0% | -17.96% | -8.85% | -23.95 | -1.89 | 2.92% | -18.59% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 17.92(-2.18%) | 17.98(0.33%) | 17.87(-0.61%) | 17.79(-0.45%) | 17.34(-2.53%) | 0 | 19.62 | -11.62% | 22.39 | -22.55% | 3.03% | -9.07% | -4.42% | -6.61 | -1.94 | 4.08% | -12.86% | HL K1 K2 | 公告 | |
| 壶化股份 | 28.37(-1.53%) | 28.41(0.14%) | 28.11(-1.06%) | 27.59(-1.85%) | 27.61(0.07%) | 0 | 25.67 | 7.55% | 29.39 | -6.06% | 15.28% | -6.38% | 1.62% | -14.21 | 0 | 16.01% | -7.6% | HL K1 K2 | 公告 | |
| 皇马科技 | 15.74(1.03%) | 15.85(0.7%) | 15.66(-1.2%) | 15.73(0.45%) | 15.18(-3.5%) | 0 | 14.62 | 3.82% | 17.37 | -12.6% | 7.43% | -6.06% | 1.5% | -4.57 | 0 | 11.21% | -6.53% | HL K1 K2 | 公告 | |
| 中科飞测 | 167.62(0.3%) | 184.57(10.11%) | 185.19(0.34%) | 187.6(1.3%) | 196.6(4.8%) | 0 | 124.1 | 58.42% | 154.41 | 27.32% | 30.74% | 0% | 17.99% | 0 | 0 | 32.86% | -1.15% | HL K1 K2 | 公告 | |
| 中威电子 | 12.5(-1.73%) | 12.6(0.8%) | 12.96(2.86%) | 12.85(-0.85%) | 13.36(3.97%) | 0 | 9.47 | 41.08% | 11.35 | 17.68% | 35.36% | 0% | 19.64% | 0 | 0 | 36.61% | -0.6% | HL K1 K2 | 公告 | |
| 天山电子 | 26.08(1.87%) | 27.99(7.32%) | 26.39(-5.72%) | 26.07(-1.21%) | 26.51(1.69%) | 0 | 25.23 | 5.09% | 29.49 | -10.12% | 16.02% | -5.29% | 4.41% | -1.95 | 0 | 16.17% | -6.65% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 35.2(-1.26%) | 35.45(0.71%) | 35.85(1.13%) | 35.79(-0.17%) | 35.65(-0.39%) | 0 | 26.59 | 34.08% | 31.3 | 13.89% | 26.69% | -0.56% | 12.61% | 0 | 0 | 27.09% | -2.3% | HL K1 K2 | 公告 | |
| 峰岹科技 | 200.88(2.32%) | 204.69(1.9%) | 202.15(-1.24%) | 195.99(-3.05%) | 197.45(0.74%) | 0 | 175.76 | 12.34% | 216.33 | -8.73% | 35.98% | -3.54% | 16.17% | 0 | 0 | 37.12% | -5.07% | HL K1 K2 | 公告 | |
| 京仪装备 | 108.71(2.4%) | 114(4.87%) | 114.28(0.25%) | 116.8(2.21%) | 120.8(3.42%) | 0 | 84.5 | 42.96% | 106.78 | 13.13% | 29.27% | 0% | 15.1% | 0 | 0 | 29.46% | -2.4% | HL K1 K2 | 公告 | |
| 福光股份 | 33.87(-2.56%) | 35.4(4.52%) | 33.67(-4.89%) | 33.19(-1.43%) | 33.45(0.78%) | 0 | 28.51 | 17.34% | 33.85 | -1.19% | 26.13% | -6.82% | 4.93% | -17.61 | 0 | 27.19% | -9.03% | HL K1 K2 | 公告 | |
| 纳芯微 | 182.81(2.93%) | 187.5(2.57%) | 185.5(-1.07%) | 188.99(1.88%) | 198(4.77%) | 0 | 158.92 | 24.59% | 185.19 | 6.92% | 33.89% | 0% | 21.34% | 0 | 0 | 35.74% | -1.98% | HL K1 K2 | 公告 | |
| 中航机载 | 12.9(-1.75%) | 12.99(0.7%) | 12.93(-0.46%) | 12.99(0.46%) | 13(0.08%) | 0 | 12.59 | 3.26% | 13.93 | -6.68% | 3.59% | -6.68% | -0.58% | -2.66 | -0.15 | 4% | -5.45% | HL K1 K2 | 公告 | |
| 龙迅股份 | 76.1(2.23%) | 78(2.5%) | 78.3(0.38%) | 80(2.17%) | 79.64(-0.45%) | 0 | 65.06 | 22.4% | 77.34 | 2.97% | 40.19% | -0.45% | 20.91% | 0 | 0 | 44.38% | -2.03% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.25(-0.32%) | 9.26(0.11%) | 9.21(-0.54%) | 9.05(-1.74%) | 9.06(0.11%) | 0 | 9.56 | -5.2% | 10.17 | -10.88% | 3.9% | -6.5% | -1.73% | -2.61 | 0.12 | 4.98% | -6.21% | HL K1 K2 | 公告 | |
| 龙高股份 | 31.2(-2.53%) | 31.15(-0.16%) | 31.56(1.32%) | 32.63(3.39%) | 32.52(-0.34%) | 0 | 30.22 | 7.62% | 35.39 | -8.1% | 4.4% | -9.89% | -4.38% | -12 | -3.95 | 6.94% | -10.12% | HL K1 K2 | 公告 | |
| 金百泽 | 28.88(-0.79%) | 29.95(3.7%) | 29.47(-1.6%) | 29.37(-0.34%) | 29.75(1.29%) | 0 | 26.36 | 12.86% | 30.54 | -2.57% | 20.3% | -2.68% | 6.71% | -4.39 | 0 | 20.93% | -3.09% | HL K1 K2 | 公告 | |
| 百达精工 | 14.73(-1.01%) | 14.57(-1.09%) | 14.05(-3.57%) | 14.05(0%) | 14.08(0.21%) | 0 | 12.23 | 15.11% | 14.26 | -1.23% | 0.21% | -10.77% | -5.85% | -10.27 | -0.23 | 4.53% | -10.66% | HL K1 K2 | 公告 | |
| 世华科技 | 31.37(-1.78%) | 31.78(1.31%) | 31.09(-2.17%) | 31.75(2.12%) | 32.5(2.36%) | 0 | 33.17 | -2.02% | 38.53 | -15.64% | 9.76% | -4.69% | 1.47% | -14.99 | 0 | 11.68% | -5.52% | HL K1 K2 | 公告 | |
| 光环新网 | 17.09(-2.95%) | 16.14(-5.56%) | 15.59(-3.41%) | 16.15(3.59%) | 15.9(-1.55%) | 0 | 13.84 | 14.86% | 16.3 | -2.44% | 4.26% | -15.34% | -6.83% | -14.11 | -3.19 | 9.58% | -17.01% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.86(-1.34%) | 8.29(-6.43%) | 8.27(-0.24%) | 8.36(1.09%) | 8.17(-2.27%) | 0 | 8.63 | -5.29% | 9.8 | -16.6% | 0% | -17.39% | -9.23% | -2.94 | -1.24 | 0.37% | -17.39% | HL K1 K2 | 公告 | |
| 中科微至 | 33.36(1.68%) | 33.67(0.93%) | 33.85(0.53%) | 33.72(-0.38%) | 34.7(2.91%) | 0 | 31.13 | 11.46% | 33.66 | 3.08% | 17.19% | 0% | 7.91% | 0 | 0 | 18.67% | 0% | HL K1 K2 | 公告 | |
| 银河微电 | 40(4.44%) | 39.66(-0.85%) | 38.97(-1.74%) | 38.91(-0.15%) | 39.09(0.46%) | 0 | 27.09 | 44.31% | 31.52 | 24% | 27.54% | -2.27% | 10.24% | 0 | 0 | 28.29% | -5.03% | HL K1 K2 | 公告 | |
| 远光软件 | 6.38(-1.09%) | 6.41(0.47%) | 6.28(-2.03%) | 6.37(1.43%) | 6.28(-1.41%) | 0 | 6.13 | 2.41% | 6.7 | -6.25% | 1.95% | -12.66% | -4.11% | -0.99 | -1.44 | 3.29% | -15.36% | HL K1 K2 | 公告 | |
| 江化微 | 23.82(0.72%) | 24.54(3.02%) | 24.81(1.1%) | 24.13(-2.74%) | 24.81(2.82%) | 0 | 19.26 | 28.83% | 22.16 | 11.96% | 16.81% | 0% | 8.14% | 0 | 0 | 18.03% | -1.74% | HL K1 K2 | 公告 | |
| 亿联网络 | 37.29(0.03%) | 37.4(0.29%) | 36.8(-1.6%) | 36.8(0%) | 36.53(-0.73%) | 0 | 34 | 7.43% | 37.47 | -2.52% | 14.66% | -3.36% | 5.21% | -9.93 | 0 | 16.3% | -3.74% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 57(1.88%) | 56.31(-1.21%) | 59.2(5.13%) | 58.97(-0.39%) | 62.36(5.75%) | 0 | 35.67 | 74.83% | 42.28 | 47.48% | 48.09% | 0% | 21.37% | 0 | 0 | 50.41% | -1.3% | HL K1 K2 | 公告 | |
| 新莱应材 | 48.84(-0.83%) | 49.6(1.56%) | 50.29(1.39%) | 49.87(-0.84%) | 51.78(3.83%) | 0 | 44.24 | 17.04% | 54.24 | -4.53% | 14.18% | 0% | 6.35% | -7.05 | 0 | 14.46% | -1.89% | HL K1 K2 | 公告 | |
| 大华股份 | 18.17(-0.82%) | 18.17(0%) | 18.11(-0.33%) | 18.29(0.99%) | 18.49(1.09%) | 0 | 17.49 | 5.72% | 19.57 | -5.52% | 12.68% | -3.55% | 4.59% | -6.25 | 0 | 13.09% | -4.59% | HL K1 K2 | 公告 | |
| 青达环保 | 25.01(-5.66%) | 25.06(0.2%) | 24.2(-3.43%) | 24.39(0.79%) | 24.36(-0.12%) | 0 | 25.46 | -4.33% | 29.27 | -16.77% | 5.59% | -9.41% | -2.37% | -19.8 | -0.07 | 6.28% | -11.09% | HL K1 K2 | 公告 | |
| 建研设计 | 16.65(0.73%) | 17.16(3.06%) | 17.22(0.35%) | 17.42(1.16%) | 17.72(1.72%) | 0 | 16.08 | 10.19% | 17.7 | 0.12% | 14.77% | -0.84% | 6.72% | 0 | 0 | 16.58% | -1.83% | HL K1 K2 | 公告 | |
| 概伦电子 | 33.31(-0.42%) | 34.79(4.44%) | 33.57(-3.51%) | 33.39(-0.54%) | 34.01(1.86%) | 0 | 32.49 | 4.67% | 38.8 | -12.34% | 15.6% | -2.24% | 5.3% | -1.09 | 0 | 16.75% | -4.39% | HL K1 K2 | 公告 | |
| 金自天正 | 14.41(0.77%) | 14.57(1.11%) | 14.19(-2.61%) | 14.39(1.41%) | 14.53(0.97%) | 0 | 15.78 | -7.92% | 17.27 | -15.85% | 4.68% | -7.86% | -0.16% | -1.69 | -0.86 | 5.44% | -7.63% | HL K1 K2 | 公告 | |
| 科前生物 | 14.77(-0.74%) | 14.63(-0.95%) | 14.53(-0.68%) | 14.68(1.03%) | 14.41(-1.84%) | 0 | 15.72 | -8.32% | 17.16 | -16.04% | 1.26% | -9.71% | -3.25% | -3.99 | -0.2 | 1.69% | -9.66% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.28(-0.48%) | 8.23(-0.6%) | 8.16(-0.85%) | 7.88(-3.43%) | 7.87(-0.13%) | 0 | 7.51 | 4.77% | 8.75 | -10.11% | 0% | -29.98% | -12.3% | -6.43 | -4.69 | 1.81% | -32.16% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.8(-1.4%) | 15.1(2.03%) | 14.71(-2.58%) | 14.59(-0.82%) | 15.18(4.04%) | 0 | 13.55 | 12.02% | 15.41 | -1.47% | 10.4% | -4.17% | 3.04% | -7.14 | 0 | 12.03% | -6.41% | HL K1 K2 | 公告 | |
| 欧陆通 | 347.2(-2.75%) | 391.25(12.69%) | 378.41(-3.28%) | 375.99(-0.64%) | 404(7.45%) | 0 | 192.54 | 109.83% | 259.82 | 55.49% | 71.77% | 0% | 31.73% | 0 | 0 | 77.29% | -2.02% | HL K1 K2 | 公告 | |
| 宁德时代 | 444.9(1.37%) | 434.88(-2.25%) | 427.67(-1.66%) | 445(4.05%) | 436(-2.02%) | 0 | 325.74 | 33.85% | 377.19 | 15.59% | 15.46% | -2.47% | 5.72% | -14.58 | 0 | 16.41% | -3.76% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 248(0.08%) | 248.73(0.29%) | 243.1(-2.26%) | 242.76(-0.14%) | 237.87(-2.01%) | 0 | 251.17 | -5.29% | 282.67 | -15.85% | 7.39% | -10.07% | -4.05% | -49.49 | -22.71 | 8.38% | -10.14% | HL K1 K2 | 公告 | |
| 燕麦科技 | 68.75(2.38%) | 68.96(0.31%) | 67.33(-2.36%) | 68.92(2.36%) | 70.07(1.67%) | 0 | 33.14 | 111.46% | 41.5 | 68.86% | 58.89% | 0% | 21.82% | 0 | 0 | 60.64% | -5.03% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.6(0%) | 2.56(-1.54%) | 2.55(-0.39%) | 2.59(1.57%) | 2.61(0.77%) | 0 | 2.81 | -7.25% | 3.41 | -23.53% | 6.1% | -7.45% | 0.2% | -0.5 | -0.19 | 6.53% | -6.79% | HL K1 K2 | 公告 | |
| 西菱动力 | 17.08(-3.12%) | 17.34(1.52%) | 17.65(1.79%) | 20.1(13.88%) | 20(-0.5%) | 0 | 17.74 | 12.72% | 20.32 | -1.58% | 17.44% | -0.5% | 10.77% | 0 | -1.44 | 20.34% | -7.71% | HL K1 K2 | 公告 | |
| 建科智能 | 16.51(1.98%) | 16.93(2.54%) | 18.22(7.62%) | 18.74(2.85%) | 18.81(0.37%) | 0 | 15.27 | 23.16% | 17.28 | 8.87% | 27.53% | 0% | 14.22% | 0 | 0 | 29.72% | -3.54% | HL K1 K2 | 公告 | |
| 锐明技术 | 63.53(1.45%) | 68.21(7.37%) | 72.15(5.78%) | 72.15(0%) | 69.78(-3.28%) | 0 | 49.65 | 40.55% | 59.55 | 17.19% | 19.9% | -3.28% | 8.98% | 0 | -4.39 | 20.31% | -6.96% | HL K1 K2 | 公告 | |
| 江航装备 | 13.49(-3.51%) | 13(-3.63%) | 12.84(-1.23%) | 12.95(0.86%) | 13.15(1.54%) | 0 | 12 | 9.55% | 13.98 | -5.94% | 2.41% | -13.6% | -4.6% | -10.87 | -2.73 | 3.87% | -13.03% | HL K1 K2 | 公告 | |
| 安达智能 | 212(-3.06%) | 211.6(-0.19%) | 220(3.97%) | 213.5(-2.95%) | 212.69(-0.38%) | 0 | 102.93 | 106.63% | 139.93 | 51.99% | 1.05% | -21.65% | -9.1% | -77.95 | -38.59 | 2.42% | -24.04% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 48.01(-0.33%) | 48.77(1.58%) | 49.1(0.68%) | 48.28(-1.67%) | 48.48(0.41%) | 0 | 40.38 | 20.05% | 46.48 | 4.31% | 30.15% | -3.94% | 8.99% | -15.03 | 0 | 32.82% | -6.12% | HL K1 K2 | 公告 | |
| 罗普特 | 16.38(1.36%) | 16.01(-2.26%) | 15.78(-1.44%) | 15.7(-0.51%) | 16.02(2.04%) | 0 | 13.96 | 14.72% | 16.33 | -1.9% | 15.92% | -4.59% | 4.73% | -7.01 | 0 | 16.93% | -5.65% | HL K1 K2 | 公告 | |
| 强力新材 | 14.26(-0.63%) | 14.33(0.49%) | 14.18(-1.05%) | 14.03(-1.06%) | 14.11(0.57%) | 0 | 13.15 | 7.31% | 15.19 | -7.12% | 16.32% | -3.29% | 4.83% | -3.44 | 0 | 17.98% | -4.6% | HL K1 K2 | 公告 | |
| 卓翼科技 | 7.09(0%) | 7.27(2.54%) | 7.23(-0.55%) | 7.3(0.97%) | 7.34(0.55%) | 0 | 8.23 | -10.85% | 9.54 | -23.03% | 9.23% | -4.8% | 2.42% | -0.41 | 0.02 | 10.04% | -4.05% | HL K1 K2 | 公告 | |
| 信维通信 | 81.3(-2.53%) | 88.46(8.81%) | 87.49(-1.1%) | 85.51(-2.26%) | 91.3(6.77%) | 0 | 41.35 | 120.82% | 56.76 | 60.86% | 54.2% | 0% | 30.51% | 0 | 0 | 57.77% | -0.74% | HL K1 K2 | 公告 | |
| 时空科技 | 65(-3.27%) | 70.95(9.15%) | 68.35(-3.66%) | 68.88(0.78%) | 68.84(-0.06%) | 0 | 43.21 | 59.33% | 56.74 | 21.33% | 8.41% | -20.74% | -3.33% | -63.31 | 0 | 9.51% | -22.99% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.98(-0.13%) | 7.89(-1.13%) | 7.98(1.14%) | 7.91(-0.88%) | 7.91(0%) | 0 | 6.37 | 24.23% | 7.37 | 7.31% | 13.98% | -4.81% | 1.08% | -2.64 | -0.92 | 15.47% | -6.5% | HL K1 K2 | 公告 | |
| 北京君正 | 119.8(0.39%) | 122.48(2.24%) | 124.02(1.26%) | 125.32(1.05%) | 124.18(-0.91%) | 0 | 89.86 | 38.19% | 108.51 | 14.44% | 19.06% | -4.94% | 7.64% | 0 | 0 | 19.68% | -3.74% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.68(1.85%) | 13.13(3.55%) | 13.08(-0.38%) | 13.15(0.54%) | 13.44(2.21%) | 0 | 12.41 | 8.33% | 14.02 | -4.14% | 16.16% | -2.47% | 6.65% | 0 | 0.17 | 17.89% | -2.54% | HL K1 K2 | 公告 | |
| 华蓝集团 | 23.87(-2.97%) | 26.13(9.47%) | 25.42(-2.72%) | 25.12(-1.18%) | 24.69(-1.71%) | 0 | 16.99 | 45.31% | 21.27 | 16.1% | 24.26% | -5.51% | 8.22% | 0 | 0 | 24.7% | -9.63% | HL K1 K2 | 公告 | |
| 展鹏科技 | 10.75(-2.09%) | 11.48(6.79%) | 10.96(-4.53%) | 11.4(4.01%) | 11.65(2.19%) | 0 | 8.39 | 38.91% | 9.67 | 20.53% | 25.27% | 0% | 9.92% | -0.49 | 0 | 29.44% | -1.1% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.06(1.73%) | 23.96(-0.42%) | 23.54(-1.75%) | 24.18(2.72%) | 24.36(0.74%) | 0 | 22.47 | 8.41% | 26.06 | -6.51% | 17.51% | -3.68% | 5.51% | -4.87 | 0 | 18.83% | -4.73% | HL K1 K2 | 公告 | |
| 盛路通信 | 10.02(-4.3%) | 10.3(2.79%) | 9.8(-4.85%) | 9.82(0.2%) | 10(1.83%) | 0 | 8.77 | 14.01% | 10.31 | -3% | 9.29% | -8.26% | 0.02% | -6.72 | -0.23 | 10.38% | -9.67% | HL K1 K2 | 公告 | |
| 华研精机 | 34.76(-3.07%) | 35.14(1.09%) | 33.95(-3.39%) | 33.88(-0.21%) | 33.33(-1.62%) | 0 | 35.08 | -4.99% | 40.71 | -18.12% | 0.91% | -16.8% | -8.09% | -39.23 | -5.38 | 2.18% | -17.19% | HL K1 K2 | 公告 | |
| 碧水源 | 4.08(0.99%) | 4.09(0.25%) | 3.92(-4.16%) | 3.96(1.02%) | 3.92(-1.01%) | 0 | 4.13 | -5.02% | 4.42 | -11.23% | 3.43% | -6.22% | -1.59% | -0.56 | -0.06 | 4.53% | -7.76% | HL K1 K2 | 公告 | |