股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
神州高铁 2.66(-0.37%) 2.66(0%) 2.65(-0.38%) 2.7(1.89%) 2.69(-0.37%) 2 2.79 -3.45% 3.12 -13.7% 4.67% -17.74% -3.08% -0.43 -0.32 5.91% -25.28% HL   K1   K2 公告
梦天家居 29.42(-0.64%) 29.99(1.94%) 29.45(-1.8%) 29.58(0.44%) 29.6(0.07%) 2 23 28.68% 30.32 -2.37% 0.61% -18.95% -6.91% -16.14 -8.21 3.17% -20.43% HL   K1   K2 公告
恒逸石化 14.97(-0.07%) 15.35(2.54%) 15.83(3.13%) 17.19(8.59%) 17.65(2.68%) 2 8.3 112.75% 10.14 74.05% 67.3% 0% 25.31% 0 0 68.9% -2.86% HL   K1   K2 公告
沪电股份 102.38(-3.98%) 104.95(2.51%) 101.88(-2.93%) 101.98(0.1%) 102.57(0.58%) 2 63.44 61.69% 79.47 29.07% 35.01% -3.8% 14.35% -28.1 0 36.16% -6.12% HL   K1   K2 公告
飞南资源 25.27(-0.12%) 30.32(19.98%) 29.94(-1.25%) 29.55(-1.3%) 29.14(-1.39%) 2 16.62 75.33% 20.6 41.44% 56.75% -3.89% 26.67% 0 0 58.37% -12.12% HL   K1   K2 公告
必得科技 62.49(3.55%) 63.27(1.25%) 60.15(-4.93%) 59.2(-1.58%) 58.67(-0.9%) 2 34.17 71.68% 43.46 34.99% 41.89% -7.27% 15.77% -13.55 0 43.1% -9.74% HL   K1   K2 公告
八方股份 34.51(-2.32%) 35.11(1.74%) 33.41(-4.84%) 36.75(10%) 37.15(1.09%) 2 28.17 31.88% 31.77 16.93% 22.49% -3.13% 9.69% -14.82 0 22.61% -5.69% HL   K1   K2 公告
山东赫达 28.91(10.01%) 28.23(-2.35%) 27.45(-2.76%) 27.56(0.4%) 26.74(-2.98%) 2 14.77 81.04% 17.63 51.7% 40.74% -7.51% 12.43% 0 0 44.15% -8.36% HL   K1   K2 公告
立新能源 9.11(-4.91%) 9.08(-0.33%) 9.02(-0.66%) 9.16(1.55%) 9.01(-1.64%) 2 7.38 22.04% 8.37 7.65% 7.01% -23.58% -3.87% -4.46 -3.19 7.9% -26.93% HL   K1   K2 公告
圣泉集团 38.05(-1.22%) 39.7(4.34%) 37.85(-4.66%) 40.81(7.82%) 39.08(-4.24%) 2 28.52 37.01% 33.45 16.84% 35.55% -4.24% 13.1% 0 0 35.55% -5.6% HL   K1   K2 公告
美新科技 29.3(9.53%) 31.95(9.04%) 30.48(-4.6%) 30.21(-0.89%) 34.35(13.7%) 2 19.59 75.38% 23.46 46.43% 67.15% 0% 43.64% 0 0 69.8% -1.32% HL   K1   K2 公告
云中马 48.68(0.93%) 47.12(-3.2%) 46.31(-1.72%) 46.39(0.17%) 45.66(-1.57%) 2 39.43 15.79% 49.08 -6.96% 26.34% -6.2% 10.31% -20.76 0 28.37% -9.73% HL   K1   K2 公告
盈方微 7.5(-0.4%) 7.64(1.87%) 7.34(-3.93%) 7.4(0.82%) 7.57(2.3%) 2 7.5 0.96% 8.84 -14.35% 6.47% -18.07% -6.34% -4.45 -3.05 7.83% -21.88% HL   K1   K2 公告
漳州发展 6.34(0.16%) 6.36(0.32%) 6.76(6.29%) 6.53(-3.4%) 6.67(2.14%) 2 6.61 0.95% 7.95 -16.14% 9.34% -9.38% -0.67% -2.15 -0.41 10.25% -13.94% HL   K1   K2 公告
鑫宏业 61.99(-2.32%) 61.72(-0.44%) 60.92(-1.3%) 61.4(0.79%) 66.65(8.55%) 2 39.18 70.1% 45.58 46.23% 88.6% 0% 37.4% -11.73 0 97.13% -0.97% HL   K1   K2 公告
晋拓股份 23.09(-3.59%) 25.4(10%) 25.06(-1.34%) 26.65(6.34%) 26.8(0.56%) 2 19.33 38.62% 22.16 20.96% 16.07% -0.92% 6.2% -11.94 0 17.75% -4.83% HL   K1   K2 公告
申通快递 17.45(-1.58%) 17.53(0.46%) 16.55(-5.59%) 16.57(0.12%) 16.35(-1.33%) 2 13.86 17.98% 16.35 0% 24.81% -9.32% 4.28% -10.64 0 26.45% -9.57% HL   K1   K2 公告
中钨高新 55.18(-2.46%) 53.83(-2.45%) 52.1(-3.21%) 57.31(10%) 58.19(1.54%) 2 27.16 114.22% 38.98 49.27% 26.03% -0.6% 13.24% -27.79 0 27.75% -4.21% HL   K1   K2 公告
联动科技 166.11(-0.71%) 168.95(1.71%) 162(-4.11%) 161.4(-0.37%) 170.07(5.37%) 2 94.55 79.87% 116.34 46.18% 34.45% -2.16% 13.31% -34.19 0 35.19% -4.27% HL   K1   K2 公告
怡球资源 4.18(1.7%) 4.39(5.02%) 4.23(-3.64%) 4.12(-2.6%) 4.08(-0.97%) 2 2.99 36.27% 3.59 13.55% 23.26% -7.06% 5.21% -0.46 0 24.39% -7.27% HL   K1   K2 公告
甘肃能源 8.23(-3.52%) 8.27(0.49%) 8.23(-0.48%) 8.36(1.58%) 8.06(-3.59%) 2 6.67 20.77% 7.41 8.74% 12.57% -12.86% 0.03% -1.55 -0.32 13.36% -13.61% HL   K1   K2 公告
镇海股份 16.36(-0.85%) 16.28(-0.49%) 16.29(0.06%) 16.07(-1.35%) 16.88(5.04%) 2 10.88 55.1% 12.76 32.29% 56.15% 0% 22.88% -2 0 59.25% -1.4% HL   K1   K2 公告
固高科技 35.74(10.04%) 39.74(11.19%) 37.7(-5.13%) 38(0.8%) 38.66(1.74%) 2 31.67 22.06% 36.97 4.58% 30.65% -2.72% 20.64% 0 0 31.5% -6.21% HL   K1   K2 公告
国城矿业 43.91(7.52%) 45.86(4.44%) 45.88(0.04%) 49.34(7.54%) 51.48(4.34%) 2 21.16 143.32% 28.48 80.79% 72.87% 0% 25.14% 0 0 75.7% -2.37% HL   K1   K2 公告
南京商旅 10.99(-2.05%) 11.07(0.73%) 10.68(-3.52%) 10.79(1.03%) 10.91(1.11%) 2 10.84 0.63% 12.84 -15.06% 2.15% -22.35% -9% -7.58 -2.43 3.61% -25.78% HL   K1   K2 公告
桂林旅游 6.91(-2.95%) 7.01(1.45%) 6.66(-4.99%) 6.8(2.1%) 6.67(-1.91%) 2 6.52 2.24% 7.26 -8.08% 3.89% -21.53% -10.04% -9.84 -1.99 5.71% -23.16% HL   K1   K2 公告
荣晟环保 16.71(-2.79%) 17.1(2.33%) 17.21(0.64%) 17.2(-0.06%) 17.4(1.16%) 2 12.4 40.33% 14.14 23.03% 27.94% 0% 10.37% 0 0 28.98% -2.36% HL   K1   K2 公告
深华发A 15.33(-1.03%) 15.84(3.33%) 15.73(-0.69%) 15.93(1.27%) 15.96(0.19%) 2 14.03 13.77% 16.45 -2.98% 7.69% -31.59% -4.46% -1.87 -8.39 8.28% -37.8% HL   K1   K2 公告
华特气体 176.8(20%) 182(2.94%) 208.27(14.43%) 190.23(-8.66%) 188.3(-1.01%) 2 60.88 209.29% 83.52 125.46% 164.35% -9.59% 65.82% 0 0 157.52% -11.63% HL   K1   K2 公告
江海股份 34.22(-1.07%) 37.64(9.99%) 37.64(0%) 38.18(1.43%) 38.35(0.45%) 2 26.78 43.21% 32.53 17.89% 45.38% 0% 21.54% 0 0 48.18% -1.64% HL   K1   K2 公告
宏英智能 31.85(-0.72%) 32.66(2.54%) 35.93(10.01%) 39.52(9.99%) 40.59(2.71%) 2 29.44 37.87% 34.96 16.11% 35.62% 0% 22.57% 0 0 36.12% -6.58% HL   K1   K2 公告
建设工业 22.09(-2.34%) 22.47(1.72%) 21.97(-2.23%) 22.16(0.86%) 22.51(1.58%) 2 26.31 -14.44% 31.93 -29.5% 11.6% -10.07% -0.43% -5.71 -4.95 12.16% -17.64% HL   K1   K2 公告
华培动力 20.86(-0.62%) 20.9(0.19%) 20.5(-1.91%) 20.12(-1.85%) 20.09(-0.15%) 2 18.54 8.38% 22.18 -9.44% 22.57% -10.47% 3.39% -12.72 0 23.55% -13.03% HL   K1   K2 公告
昊华能源 9.78(4.49%) 9.89(1.12%) 10.88(10.01%) 10.94(0.55%) 11.69(6.86%) 2 7.44 57.1% 8.41 39.03% 42.91% 0% 32.25% 0 0 44.68% -0.26% HL   K1   K2 公告
九州一轨 44.63(-0.27%) 48(7.55%) 48.3(0.62%) 54.2(12.22%) 55.2(1.85%) 2 16.66 231.27% 23.16 138.35% 140.84% 0% 50.16% 0 0 147.53% -3% HL   K1   K2 公告
大元泵业 50.82(-3.35%) 51.05(0.45%) 48.78(-4.45%) 51.2(4.96%) 50.58(-1.21%) 2 36.53 38.48% 47.94 5.5% 25.45% -13.69% 2.28% -42.08 0 26.07% -17.33% HL   K1   K2 公告
川能动力 17.65(5.5%) 17.88(1.3%) 18.32(2.46%) 19.25(5.08%) 17.42(-9.51%) 2 11.6 50.15% 13.5 29.05% 29.61% -9.51% 6.93% 0 0 30.68% -9.93% HL   K1   K2 公告
五方光电 16.58(-2.76%) 16.97(2.35%) 16.34(-3.71%) 16.64(1.84%) 16.47(-1.02%) 2 14.49 13.67% 15.92 3.46% 23.83% -9.01% 6.43% -13.31 0 24.77% -14.22% HL   K1   K2 公告
丽江股份 10.48(-3.85%) 10.16(-3.05%) 9.43(-7.19%) 9.73(3.18%) 9.47(-2.67%) 2 8.8 7.66% 9.61 -1.41% 12.74% -14.07% -0.87% -11.85 0 13.14% -18.5% HL   K1   K2 公告
广合科技 170.6(1.32%) 172.2(0.94%) 165.11(-4.12%) 164(-0.67%) 163.25(-0.46%) 2 77.87 109.63% 99.08 64.77% 64.85% -5.2% 23.12% -45.74 0 64.85% -11.86% HL   K1   K2 公告
杭钢股份 10.48(0.48%) 9.43(-10.02%) 9.15(-2.97%) 9.07(-0.87%) 8.74(-3.64%) 2 8.5 2.82% 9.9 -11.72% 11.76% -16.6% -3.82% -9.24 -0.11 13.21% -22.1% HL   K1   K2 公告
二六三 6.9(-3.36%) 6.79(-1.59%) 6.62(-2.5%) 6.75(1.96%) 6.82(1.04%) 2 6.19 10.2% 7.03 -2.96% 6.56% -13.78% -5.79% -6.72 -1.56 8.08% -15.7% HL   K1   K2 公告
日海智能 9.64(10.05%) 9.2(-4.56%) 10.12(10%) 9.98(-1.38%) 9.61(-3.71%) 2 9.73 -1.27% 11.3 -14.99% 17.34% -5.04% 9.18% 0 0 17.91% -8.39% HL   K1   K2 公告
唯特偶 77.78(-0.55%) 75.98(-2.31%) 66.77(-12.12%) 69.31(3.8%) 70.77(2.11%) 2 37.75 87.49% 48.98 44.48% 82.87% -9.51% 30.79% -47.02 0 84.87% -12.5% HL   K1   K2 公告
中新集团 10.23(-9.87%) 10.02(-2.05%) 10.37(3.49%) 10.5(1.25%) 10.06(-4.19%) 2 8.56 17.48% 9.86 1.99% 20.62% -11.37% 9.77% -14.47 0 21.94% -11.37% HL   K1   K2 公告
海泰新光 98.97(-1.54%) 118.76(20%) 122.66(3.28%) 111(-9.51%) 110(-0.9%) 2 44.52 147.1% 57.29 92.02% 202.95% -10.32% 55.41% 0 0 205.47% -12.15% HL   K1   K2 公告
国检集团 7.29(9.95%) 7.01(-3.84%) 6.93(-1.14%) 6.8(-1.88%) 6.68(-1.76%) 2 6.31 5.85% 6.91 -3.27% 12.46% -8.37% 4.33% 0 0 13.61% -8.37% HL   K1   K2 公告
安徽建工 5.82(-2.84%) 5.46(-6.19%) 5.39(-1.28%) 5.47(1.48%) 5.39(-1.46%) 2 4.62 16.64% 5.02 7.29% 20.31% -10.61% -0.14% -5.42 -0.46 21.67% -12.92% HL   K1   K2 公告
德尔未来 7.23(-0.41%) 7.29(0.83%) 7.32(0.41%) 7.61(3.96%) 7.89(3.68%) 2 5.28 49.38% 6.13 28.71% 27.05% 0% 11.27% 0 0 28.5% -4.48% HL   K1   K2 公告
鑫磊股份 55.92(-6.92%) 54.51(-2.52%) 60.08(10.22%) 60.05(-0.05%) 58.88(-1.95%) 2 35.59 65.45% 44.12 33.45% 26.9% -7.71% 6.79% -36.44 0 27.75% -12.71% HL   K1   K2 公告
福达合金 37.8(4.1%) 40.36(6.77%) 40.09(-0.67%) 42.44(5.86%) 46.68(9.99%) 2 21.23 119.91% 26.94 73.27% 65.65% 0% 40.38% 0 0 66.71% 0% HL   K1   K2 公告
海德股份 5.33(-1.48%) 5.42(1.69%) 5.51(1.66%) 6.06(9.98%) 6.67(10.07%) 2 6 11.2% 6.81 -2.08% 32.34% 0% 24.25% 0 0 32.6% 0% HL   K1   K2 公告
交建股份 7.14(-1.38%) 6.91(-3.22%) 6.96(0.72%) 7.03(1.01%) 7.28(3.56%) 2 8.11 -10.19% 10.32 -29.44% 28.62% 0% 15.3% -0.01 0 29.77% -3.58% HL   K1   K2 公告
中瓷电子 127.79(2.41%) 126.9(-0.7%) 127.5(0.47%) 123.93(-2.8%) 123.52(-0.33%) 2 61.42 101.1% 75.56 63.47% 66.36% -3.34% 25.56% -15.27 0 71.84% -7.18% HL   K1   K2 公告
蜀道装备 29.45(-4.13%) 30.1(2.21%) 36.12(20%) 34.06(-5.7%) 33.49(-1.67%) 2 18.58 80.2% 22.88 46.37% 75.52% -7.28% 44.74% 0 0 79.67% -7.28% HL   K1   K2 公告
汇绿生态 50.3(-1.22%) 49.31(-1.97%) 51.79(5.03%) 53.92(4.11%) 53.96(0.07%) 2 19.43 177.77% 25.95 107.96% 42.9% 0% 24.08% 0 0 46.63% -4.83% HL   K1   K2 公告
共进股份 15.11(3.71%) 14.73(-2.51%) 13.98(-5.09%) 14.65(4.79%) 14.64(-0.07%) 2 11.37 28.78% 12.91 13.4% 32.61% -3.56% 7.01% -3 0 36.06% -5.49% HL   K1   K2 公告
润贝航科 49.78(-0.82%) 48.91(-1.75%) 47.32(-3.25%) 47.18(-0.3%) 51.9(10%) 2 37.2 39.53% 44.79 15.86% 24.16% 0% 7.73% -25.4 0 25.21% -1.7% HL   K1   K2 公告
光莆股份 16.73(1.39%) 17.6(5.2%) 16.99(-3.47%) 20.39(20.01%) 24.47(20.01%) 2 13.19 85.45% 15.96 53.37% 85.24% 0% 50.64% 0 0 85.38% 0% HL   K1   K2 公告
翠微股份 11.49(-0.61%) 11.69(1.74%) 11.42(-2.31%) 11.52(0.88%) 11.6(0.69%) 2 11.87 -2.26% 14.56 -20.35% 6.72% -14.64% -2.87% -8.56 0 9.43% -17.79% HL   K1   K2 公告
皖通科技 9.91(9.99%) 9.27(-6.46%) 9.23(-0.43%) 9.29(0.65%) 9.27(-0.22%) 2 8.29 11.77% 9.36 -0.97% 20.39% -6.46% 9.65% 0 0 21.18% -6.46% HL   K1   K2 公告
德福科技 60.26(-4.92%) 67.5(12.01%) 67.69(0.28%) 72(6.37%) 75.2(4.44%) 2 30.78 144.32% 41.71 80.29% 118.92% 0% 57.22% 0 0 121.83% -1.49% HL   K1   K2 公告
安奈儿 22.26(-2.02%) 22.75(2.2%) 22.39(-1.58%) 24.63(10%) 25.32(2.8%) 2 16.63 52.23% 19.13 32.38% 40.74% 0% 23.84% 0 0 43.21% -5.52% HL   K1   K2 公告
中天精装 24.85(-1.04%) 23.91(-3.78%) 26.3(10%) 26.55(0.95%) 29.21(10.02%) 2 27.08 7.86% 32.18 -9.24% 22.17% 0% 11.35% -7.6 -2.97 25.91% -0.44% HL   K1   K2 公告
网达软件 12.6(-1.49%) 12.63(0.24%) 12.41(-1.74%) 12.87(3.71%) 12.26(-4.74%) 2 18.66 -34.31% 21.75 -43.64% 0% -41.62% -26.75% -24.33 -13.58 7.26% -44.5% HL   K1   K2 公告
华塑科技 72.72(-2.21%) 77.32(6.33%) 73.59(-4.82%) 73.68(0.12%) 71.03(-3.6%) 2 50.87 39.64% 58.64 21.12% 29.17% -17.16% 4.67% -51 0 30.38% -21.3% HL   K1   K2 公告
雄韬股份 30.07(-0.86%) 29.23(-2.79%) 32.15(9.99%) 29.64(-7.81%) 27.66(-6.68%) 2 19.64 40.86% 23.71 16.68% 12.85% -14.05% -2.23% -9.64 0 13.83% -15.72% HL   K1   K2 公告
长城军工 38.55(-1%) 37.8(-1.95%) 36.89(-2.41%) 37.45(1.52%) 37.62(0.45%) 2 40.1 -6.18% 53.04 -29.07% 5.2% -13.06% -5.39% -23.88 -4.41 5.79% -15.19% HL   K1   K2 公告
金海通 248.59(0.87%) 255.35(2.72%) 266.9(4.52%) 252.61(-5.35%) 254.85(0.89%) 2 107.04 138.1% 140.07 81.95% 64.22% -4.51% 20.86% 0 0 65.99% -7.33% HL   K1   K2 公告
福蓉科技 10.05(-2.33%) 10.74(6.87%) 10.95(1.96%) 10.92(-0.27%) 10.8(-1.1%) 2 9.42 14.63% 10.86 -0.53% 23.01% -1.37% 9.52% 0 0 24.14% -3.23% HL   K1   K2 公告
恒天海龙 4.19(-4.99%) 4.09(-2.39%) 3.85(-5.87%) 3.7(-3.9%) 3.82(3.24%) 2 4.4 -13.22% 5.08 -24.73% 3.24% -26.11% -17.14% -2.89 -1.62 5.23% -29.39% HL   K1   K2 公告
泰嘉股份 26.66(2.26%) 26.72(0.23%) 25.75(-3.63%) 25.96(0.82%) 26.58(2.39%) 2 19.73 34.73% 24.43 8.81% 29.41% -5% 11.81% -7.18 0 32.24% -5.07% HL   K1   K2 公告
开勒股份 96.46(-2.29%) 97.04(0.6%) 95.44(-1.65%) 93(-2.56%) 90.68(-2.49%) 2 53.33 70.02% 65.62 38.2% 42.8% -10.44% 9.05% -53.3 0 45.48% -15.54% HL   K1   K2 公告
珠江钢琴 5.79(0.35%) 5.76(-0.52%) 5.66(-1.74%) 5.79(2.3%) 5.99(3.45%) 2 4.87 23.07% 5.6 6.91% 24.02% -1.32% 7.11% -0.96 0 24.53% -3.39% HL   K1   K2 公告
创元科技 14.64(-2.27%) 14.53(-0.75%) 14.33(-1.38%) 15.76(9.98%) 16.28(3.3%) 2 11.9 36.82% 13.83 17.72% 29.31% 0% 16.78% 0 0 30.14% -1.99% HL   K1   K2 公告
矽电股份 316.5(-3.21%) 343.09(8.4%) 311.51(-9.2%) 308.7(-0.9%) 305.13(-1.16%) 2 202.41 50.75% 259.7 17.49% 33.81% -11.56% 10.36% -80.25 0 36.83% -16.74% HL   K1   K2 公告
宏工科技 155.83(0.06%) 157(0.75%) 154(-1.91%) 173.5(12.66%) 182.26(5.05%) 2 121.59 49.9% 157.16 15.97% 40.54% 0% 24.21% 0 0 43.42% -0.02% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
超颖电子 95(-3.14%) 98.3(3.47%) 92(-6.41%) 90.86(-1.24%) 96.18(5.86%) 2 69.93 37.54% 85.14 12.97% 26.35% -5.72% 8.6% -53.59 0 27.76% -8.4% HL   K1   K2 公告