|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 神州高铁 | 2.66(-0.37%) | 2.66(0%) | 2.65(-0.38%) | 2.7(1.89%) | 2.69(-0.37%) | 2 | 2.79 | -3.45% | 3.12 | -13.7% | 4.67% | -17.74% | -3.08% | -0.43 | -0.32 | 5.91% | -25.28% | HL K1 K2 | 公告 | |
| 梦天家居 | 29.42(-0.64%) | 29.99(1.94%) | 29.45(-1.8%) | 29.58(0.44%) | 29.6(0.07%) | 2 | 23 | 28.68% | 30.32 | -2.37% | 0.61% | -18.95% | -6.91% | -16.14 | -8.21 | 3.17% | -20.43% | HL K1 K2 | 公告 | |
| 恒逸石化 | 14.97(-0.07%) | 15.35(2.54%) | 15.83(3.13%) | 17.19(8.59%) | 17.65(2.68%) | 2 | 8.3 | 112.75% | 10.14 | 74.05% | 67.3% | 0% | 25.31% | 0 | 0 | 68.9% | -2.86% | HL K1 K2 | 公告 | |
| 沪电股份 | 102.38(-3.98%) | 104.95(2.51%) | 101.88(-2.93%) | 101.98(0.1%) | 102.57(0.58%) | 2 | 63.44 | 61.69% | 79.47 | 29.07% | 35.01% | -3.8% | 14.35% | -28.1 | 0 | 36.16% | -6.12% | HL K1 K2 | 公告 | |
| 飞南资源 | 25.27(-0.12%) | 30.32(19.98%) | 29.94(-1.25%) | 29.55(-1.3%) | 29.14(-1.39%) | 2 | 16.62 | 75.33% | 20.6 | 41.44% | 56.75% | -3.89% | 26.67% | 0 | 0 | 58.37% | -12.12% | HL K1 K2 | 公告 | |
| 必得科技 | 62.49(3.55%) | 63.27(1.25%) | 60.15(-4.93%) | 59.2(-1.58%) | 58.67(-0.9%) | 2 | 34.17 | 71.68% | 43.46 | 34.99% | 41.89% | -7.27% | 15.77% | -13.55 | 0 | 43.1% | -9.74% | HL K1 K2 | 公告 | |
| 八方股份 | 34.51(-2.32%) | 35.11(1.74%) | 33.41(-4.84%) | 36.75(10%) | 37.15(1.09%) | 2 | 28.17 | 31.88% | 31.77 | 16.93% | 22.49% | -3.13% | 9.69% | -14.82 | 0 | 22.61% | -5.69% | HL K1 K2 | 公告 | |
| 山东赫达 | 28.91(10.01%) | 28.23(-2.35%) | 27.45(-2.76%) | 27.56(0.4%) | 26.74(-2.98%) | 2 | 14.77 | 81.04% | 17.63 | 51.7% | 40.74% | -7.51% | 12.43% | 0 | 0 | 44.15% | -8.36% | HL K1 K2 | 公告 | |
| 立新能源 | 9.11(-4.91%) | 9.08(-0.33%) | 9.02(-0.66%) | 9.16(1.55%) | 9.01(-1.64%) | 2 | 7.38 | 22.04% | 8.37 | 7.65% | 7.01% | -23.58% | -3.87% | -4.46 | -3.19 | 7.9% | -26.93% | HL K1 K2 | 公告 | |
| 圣泉集团 | 38.05(-1.22%) | 39.7(4.34%) | 37.85(-4.66%) | 40.81(7.82%) | 39.08(-4.24%) | 2 | 28.52 | 37.01% | 33.45 | 16.84% | 35.55% | -4.24% | 13.1% | 0 | 0 | 35.55% | -5.6% | HL K1 K2 | 公告 | |
| 美新科技 | 29.3(9.53%) | 31.95(9.04%) | 30.48(-4.6%) | 30.21(-0.89%) | 34.35(13.7%) | 2 | 19.59 | 75.38% | 23.46 | 46.43% | 67.15% | 0% | 43.64% | 0 | 0 | 69.8% | -1.32% | HL K1 K2 | 公告 | |
| 云中马 | 48.68(0.93%) | 47.12(-3.2%) | 46.31(-1.72%) | 46.39(0.17%) | 45.66(-1.57%) | 2 | 39.43 | 15.79% | 49.08 | -6.96% | 26.34% | -6.2% | 10.31% | -20.76 | 0 | 28.37% | -9.73% | HL K1 K2 | 公告 | |
| 盈方微 | 7.5(-0.4%) | 7.64(1.87%) | 7.34(-3.93%) | 7.4(0.82%) | 7.57(2.3%) | 2 | 7.5 | 0.96% | 8.84 | -14.35% | 6.47% | -18.07% | -6.34% | -4.45 | -3.05 | 7.83% | -21.88% | HL K1 K2 | 公告 | |
| 漳州发展 | 6.34(0.16%) | 6.36(0.32%) | 6.76(6.29%) | 6.53(-3.4%) | 6.67(2.14%) | 2 | 6.61 | 0.95% | 7.95 | -16.14% | 9.34% | -9.38% | -0.67% | -2.15 | -0.41 | 10.25% | -13.94% | HL K1 K2 | 公告 | |
| 鑫宏业 | 61.99(-2.32%) | 61.72(-0.44%) | 60.92(-1.3%) | 61.4(0.79%) | 66.65(8.55%) | 2 | 39.18 | 70.1% | 45.58 | 46.23% | 88.6% | 0% | 37.4% | -11.73 | 0 | 97.13% | -0.97% | HL K1 K2 | 公告 | |
| 晋拓股份 | 23.09(-3.59%) | 25.4(10%) | 25.06(-1.34%) | 26.65(6.34%) | 26.8(0.56%) | 2 | 19.33 | 38.62% | 22.16 | 20.96% | 16.07% | -0.92% | 6.2% | -11.94 | 0 | 17.75% | -4.83% | HL K1 K2 | 公告 | |
| 申通快递 | 17.45(-1.58%) | 17.53(0.46%) | 16.55(-5.59%) | 16.57(0.12%) | 16.35(-1.33%) | 2 | 13.86 | 17.98% | 16.35 | 0% | 24.81% | -9.32% | 4.28% | -10.64 | 0 | 26.45% | -9.57% | HL K1 K2 | 公告 | |
| 中钨高新 | 55.18(-2.46%) | 53.83(-2.45%) | 52.1(-3.21%) | 57.31(10%) | 58.19(1.54%) | 2 | 27.16 | 114.22% | 38.98 | 49.27% | 26.03% | -0.6% | 13.24% | -27.79 | 0 | 27.75% | -4.21% | HL K1 K2 | 公告 | |
| 联动科技 | 166.11(-0.71%) | 168.95(1.71%) | 162(-4.11%) | 161.4(-0.37%) | 170.07(5.37%) | 2 | 94.55 | 79.87% | 116.34 | 46.18% | 34.45% | -2.16% | 13.31% | -34.19 | 0 | 35.19% | -4.27% | HL K1 K2 | 公告 | |
| 怡球资源 | 4.18(1.7%) | 4.39(5.02%) | 4.23(-3.64%) | 4.12(-2.6%) | 4.08(-0.97%) | 2 | 2.99 | 36.27% | 3.59 | 13.55% | 23.26% | -7.06% | 5.21% | -0.46 | 0 | 24.39% | -7.27% | HL K1 K2 | 公告 | |
| 甘肃能源 | 8.23(-3.52%) | 8.27(0.49%) | 8.23(-0.48%) | 8.36(1.58%) | 8.06(-3.59%) | 2 | 6.67 | 20.77% | 7.41 | 8.74% | 12.57% | -12.86% | 0.03% | -1.55 | -0.32 | 13.36% | -13.61% | HL K1 K2 | 公告 | |
| 镇海股份 | 16.36(-0.85%) | 16.28(-0.49%) | 16.29(0.06%) | 16.07(-1.35%) | 16.88(5.04%) | 2 | 10.88 | 55.1% | 12.76 | 32.29% | 56.15% | 0% | 22.88% | -2 | 0 | 59.25% | -1.4% | HL K1 K2 | 公告 | |
| 固高科技 | 35.74(10.04%) | 39.74(11.19%) | 37.7(-5.13%) | 38(0.8%) | 38.66(1.74%) | 2 | 31.67 | 22.06% | 36.97 | 4.58% | 30.65% | -2.72% | 20.64% | 0 | 0 | 31.5% | -6.21% | HL K1 K2 | 公告 | |
| 国城矿业 | 43.91(7.52%) | 45.86(4.44%) | 45.88(0.04%) | 49.34(7.54%) | 51.48(4.34%) | 2 | 21.16 | 143.32% | 28.48 | 80.79% | 72.87% | 0% | 25.14% | 0 | 0 | 75.7% | -2.37% | HL K1 K2 | 公告 | |
| 南京商旅 | 10.99(-2.05%) | 11.07(0.73%) | 10.68(-3.52%) | 10.79(1.03%) | 10.91(1.11%) | 2 | 10.84 | 0.63% | 12.84 | -15.06% | 2.15% | -22.35% | -9% | -7.58 | -2.43 | 3.61% | -25.78% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.91(-2.95%) | 7.01(1.45%) | 6.66(-4.99%) | 6.8(2.1%) | 6.67(-1.91%) | 2 | 6.52 | 2.24% | 7.26 | -8.08% | 3.89% | -21.53% | -10.04% | -9.84 | -1.99 | 5.71% | -23.16% | HL K1 K2 | 公告 | |
| 荣晟环保 | 16.71(-2.79%) | 17.1(2.33%) | 17.21(0.64%) | 17.2(-0.06%) | 17.4(1.16%) | 2 | 12.4 | 40.33% | 14.14 | 23.03% | 27.94% | 0% | 10.37% | 0 | 0 | 28.98% | -2.36% | HL K1 K2 | 公告 | |
| 深华发A | 15.33(-1.03%) | 15.84(3.33%) | 15.73(-0.69%) | 15.93(1.27%) | 15.96(0.19%) | 2 | 14.03 | 13.77% | 16.45 | -2.98% | 7.69% | -31.59% | -4.46% | -1.87 | -8.39 | 8.28% | -37.8% | HL K1 K2 | 公告 | |
| 华特气体 | 176.8(20%) | 182(2.94%) | 208.27(14.43%) | 190.23(-8.66%) | 188.3(-1.01%) | 2 | 60.88 | 209.29% | 83.52 | 125.46% | 164.35% | -9.59% | 65.82% | 0 | 0 | 157.52% | -11.63% | HL K1 K2 | 公告 | |
| 江海股份 | 34.22(-1.07%) | 37.64(9.99%) | 37.64(0%) | 38.18(1.43%) | 38.35(0.45%) | 2 | 26.78 | 43.21% | 32.53 | 17.89% | 45.38% | 0% | 21.54% | 0 | 0 | 48.18% | -1.64% | HL K1 K2 | 公告 | |
| 宏英智能 | 31.85(-0.72%) | 32.66(2.54%) | 35.93(10.01%) | 39.52(9.99%) | 40.59(2.71%) | 2 | 29.44 | 37.87% | 34.96 | 16.11% | 35.62% | 0% | 22.57% | 0 | 0 | 36.12% | -6.58% | HL K1 K2 | 公告 | |
| 建设工业 | 22.09(-2.34%) | 22.47(1.72%) | 21.97(-2.23%) | 22.16(0.86%) | 22.51(1.58%) | 2 | 26.31 | -14.44% | 31.93 | -29.5% | 11.6% | -10.07% | -0.43% | -5.71 | -4.95 | 12.16% | -17.64% | HL K1 K2 | 公告 | |
| 华培动力 | 20.86(-0.62%) | 20.9(0.19%) | 20.5(-1.91%) | 20.12(-1.85%) | 20.09(-0.15%) | 2 | 18.54 | 8.38% | 22.18 | -9.44% | 22.57% | -10.47% | 3.39% | -12.72 | 0 | 23.55% | -13.03% | HL K1 K2 | 公告 | |
| 昊华能源 | 9.78(4.49%) | 9.89(1.12%) | 10.88(10.01%) | 10.94(0.55%) | 11.69(6.86%) | 2 | 7.44 | 57.1% | 8.41 | 39.03% | 42.91% | 0% | 32.25% | 0 | 0 | 44.68% | -0.26% | HL K1 K2 | 公告 | |
| 九州一轨 | 44.63(-0.27%) | 48(7.55%) | 48.3(0.62%) | 54.2(12.22%) | 55.2(1.85%) | 2 | 16.66 | 231.27% | 23.16 | 138.35% | 140.84% | 0% | 50.16% | 0 | 0 | 147.53% | -3% | HL K1 K2 | 公告 | |
| 大元泵业 | 50.82(-3.35%) | 51.05(0.45%) | 48.78(-4.45%) | 51.2(4.96%) | 50.58(-1.21%) | 2 | 36.53 | 38.48% | 47.94 | 5.5% | 25.45% | -13.69% | 2.28% | -42.08 | 0 | 26.07% | -17.33% | HL K1 K2 | 公告 | |
| 川能动力 | 17.65(5.5%) | 17.88(1.3%) | 18.32(2.46%) | 19.25(5.08%) | 17.42(-9.51%) | 2 | 11.6 | 50.15% | 13.5 | 29.05% | 29.61% | -9.51% | 6.93% | 0 | 0 | 30.68% | -9.93% | HL K1 K2 | 公告 | |
| 五方光电 | 16.58(-2.76%) | 16.97(2.35%) | 16.34(-3.71%) | 16.64(1.84%) | 16.47(-1.02%) | 2 | 14.49 | 13.67% | 15.92 | 3.46% | 23.83% | -9.01% | 6.43% | -13.31 | 0 | 24.77% | -14.22% | HL K1 K2 | 公告 | |
| 丽江股份 | 10.48(-3.85%) | 10.16(-3.05%) | 9.43(-7.19%) | 9.73(3.18%) | 9.47(-2.67%) | 2 | 8.8 | 7.66% | 9.61 | -1.41% | 12.74% | -14.07% | -0.87% | -11.85 | 0 | 13.14% | -18.5% | HL K1 K2 | 公告 | |
| 广合科技 | 170.6(1.32%) | 172.2(0.94%) | 165.11(-4.12%) | 164(-0.67%) | 163.25(-0.46%) | 2 | 77.87 | 109.63% | 99.08 | 64.77% | 64.85% | -5.2% | 23.12% | -45.74 | 0 | 64.85% | -11.86% | HL K1 K2 | 公告 | |
| 杭钢股份 | 10.48(0.48%) | 9.43(-10.02%) | 9.15(-2.97%) | 9.07(-0.87%) | 8.74(-3.64%) | 2 | 8.5 | 2.82% | 9.9 | -11.72% | 11.76% | -16.6% | -3.82% | -9.24 | -0.11 | 13.21% | -22.1% | HL K1 K2 | 公告 | |
| 二六三 | 6.9(-3.36%) | 6.79(-1.59%) | 6.62(-2.5%) | 6.75(1.96%) | 6.82(1.04%) | 2 | 6.19 | 10.2% | 7.03 | -2.96% | 6.56% | -13.78% | -5.79% | -6.72 | -1.56 | 8.08% | -15.7% | HL K1 K2 | 公告 | |
| 日海智能 | 9.64(10.05%) | 9.2(-4.56%) | 10.12(10%) | 9.98(-1.38%) | 9.61(-3.71%) | 2 | 9.73 | -1.27% | 11.3 | -14.99% | 17.34% | -5.04% | 9.18% | 0 | 0 | 17.91% | -8.39% | HL K1 K2 | 公告 | |
| 唯特偶 | 77.78(-0.55%) | 75.98(-2.31%) | 66.77(-12.12%) | 69.31(3.8%) | 70.77(2.11%) | 2 | 37.75 | 87.49% | 48.98 | 44.48% | 82.87% | -9.51% | 30.79% | -47.02 | 0 | 84.87% | -12.5% | HL K1 K2 | 公告 | |
| 中新集团 | 10.23(-9.87%) | 10.02(-2.05%) | 10.37(3.49%) | 10.5(1.25%) | 10.06(-4.19%) | 2 | 8.56 | 17.48% | 9.86 | 1.99% | 20.62% | -11.37% | 9.77% | -14.47 | 0 | 21.94% | -11.37% | HL K1 K2 | 公告 | |
| 海泰新光 | 98.97(-1.54%) | 118.76(20%) | 122.66(3.28%) | 111(-9.51%) | 110(-0.9%) | 2 | 44.52 | 147.1% | 57.29 | 92.02% | 202.95% | -10.32% | 55.41% | 0 | 0 | 205.47% | -12.15% | HL K1 K2 | 公告 | |
| 国检集团 | 7.29(9.95%) | 7.01(-3.84%) | 6.93(-1.14%) | 6.8(-1.88%) | 6.68(-1.76%) | 2 | 6.31 | 5.85% | 6.91 | -3.27% | 12.46% | -8.37% | 4.33% | 0 | 0 | 13.61% | -8.37% | HL K1 K2 | 公告 | |
| 安徽建工 | 5.82(-2.84%) | 5.46(-6.19%) | 5.39(-1.28%) | 5.47(1.48%) | 5.39(-1.46%) | 2 | 4.62 | 16.64% | 5.02 | 7.29% | 20.31% | -10.61% | -0.14% | -5.42 | -0.46 | 21.67% | -12.92% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.23(-0.41%) | 7.29(0.83%) | 7.32(0.41%) | 7.61(3.96%) | 7.89(3.68%) | 2 | 5.28 | 49.38% | 6.13 | 28.71% | 27.05% | 0% | 11.27% | 0 | 0 | 28.5% | -4.48% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 55.92(-6.92%) | 54.51(-2.52%) | 60.08(10.22%) | 60.05(-0.05%) | 58.88(-1.95%) | 2 | 35.59 | 65.45% | 44.12 | 33.45% | 26.9% | -7.71% | 6.79% | -36.44 | 0 | 27.75% | -12.71% | HL K1 K2 | 公告 | |
| 福达合金 | 37.8(4.1%) | 40.36(6.77%) | 40.09(-0.67%) | 42.44(5.86%) | 46.68(9.99%) | 2 | 21.23 | 119.91% | 26.94 | 73.27% | 65.65% | 0% | 40.38% | 0 | 0 | 66.71% | 0% | HL K1 K2 | 公告 | |
| 海德股份 | 5.33(-1.48%) | 5.42(1.69%) | 5.51(1.66%) | 6.06(9.98%) | 6.67(10.07%) | 2 | 6 | 11.2% | 6.81 | -2.08% | 32.34% | 0% | 24.25% | 0 | 0 | 32.6% | 0% | HL K1 K2 | 公告 | |
| 交建股份 | 7.14(-1.38%) | 6.91(-3.22%) | 6.96(0.72%) | 7.03(1.01%) | 7.28(3.56%) | 2 | 8.11 | -10.19% | 10.32 | -29.44% | 28.62% | 0% | 15.3% | -0.01 | 0 | 29.77% | -3.58% | HL K1 K2 | 公告 | |
| 中瓷电子 | 127.79(2.41%) | 126.9(-0.7%) | 127.5(0.47%) | 123.93(-2.8%) | 123.52(-0.33%) | 2 | 61.42 | 101.1% | 75.56 | 63.47% | 66.36% | -3.34% | 25.56% | -15.27 | 0 | 71.84% | -7.18% | HL K1 K2 | 公告 | |
| 蜀道装备 | 29.45(-4.13%) | 30.1(2.21%) | 36.12(20%) | 34.06(-5.7%) | 33.49(-1.67%) | 2 | 18.58 | 80.2% | 22.88 | 46.37% | 75.52% | -7.28% | 44.74% | 0 | 0 | 79.67% | -7.28% | HL K1 K2 | 公告 | |
| 汇绿生态 | 50.3(-1.22%) | 49.31(-1.97%) | 51.79(5.03%) | 53.92(4.11%) | 53.96(0.07%) | 2 | 19.43 | 177.77% | 25.95 | 107.96% | 42.9% | 0% | 24.08% | 0 | 0 | 46.63% | -4.83% | HL K1 K2 | 公告 | |
| 共进股份 | 15.11(3.71%) | 14.73(-2.51%) | 13.98(-5.09%) | 14.65(4.79%) | 14.64(-0.07%) | 2 | 11.37 | 28.78% | 12.91 | 13.4% | 32.61% | -3.56% | 7.01% | -3 | 0 | 36.06% | -5.49% | HL K1 K2 | 公告 | |
| 润贝航科 | 49.78(-0.82%) | 48.91(-1.75%) | 47.32(-3.25%) | 47.18(-0.3%) | 51.9(10%) | 2 | 37.2 | 39.53% | 44.79 | 15.86% | 24.16% | 0% | 7.73% | -25.4 | 0 | 25.21% | -1.7% | HL K1 K2 | 公告 | |
| 光莆股份 | 16.73(1.39%) | 17.6(5.2%) | 16.99(-3.47%) | 20.39(20.01%) | 24.47(20.01%) | 2 | 13.19 | 85.45% | 15.96 | 53.37% | 85.24% | 0% | 50.64% | 0 | 0 | 85.38% | 0% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.49(-0.61%) | 11.69(1.74%) | 11.42(-2.31%) | 11.52(0.88%) | 11.6(0.69%) | 2 | 11.87 | -2.26% | 14.56 | -20.35% | 6.72% | -14.64% | -2.87% | -8.56 | 0 | 9.43% | -17.79% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.91(9.99%) | 9.27(-6.46%) | 9.23(-0.43%) | 9.29(0.65%) | 9.27(-0.22%) | 2 | 8.29 | 11.77% | 9.36 | -0.97% | 20.39% | -6.46% | 9.65% | 0 | 0 | 21.18% | -6.46% | HL K1 K2 | 公告 | |
| 德福科技 | 60.26(-4.92%) | 67.5(12.01%) | 67.69(0.28%) | 72(6.37%) | 75.2(4.44%) | 2 | 30.78 | 144.32% | 41.71 | 80.29% | 118.92% | 0% | 57.22% | 0 | 0 | 121.83% | -1.49% | HL K1 K2 | 公告 | |
| 安奈儿 | 22.26(-2.02%) | 22.75(2.2%) | 22.39(-1.58%) | 24.63(10%) | 25.32(2.8%) | 2 | 16.63 | 52.23% | 19.13 | 32.38% | 40.74% | 0% | 23.84% | 0 | 0 | 43.21% | -5.52% | HL K1 K2 | 公告 | |
| 中天精装 | 24.85(-1.04%) | 23.91(-3.78%) | 26.3(10%) | 26.55(0.95%) | 29.21(10.02%) | 2 | 27.08 | 7.86% | 32.18 | -9.24% | 22.17% | 0% | 11.35% | -7.6 | -2.97 | 25.91% | -0.44% | HL K1 K2 | 公告 | |
| 网达软件 | 12.6(-1.49%) | 12.63(0.24%) | 12.41(-1.74%) | 12.87(3.71%) | 12.26(-4.74%) | 2 | 18.66 | -34.31% | 21.75 | -43.64% | 0% | -41.62% | -26.75% | -24.33 | -13.58 | 7.26% | -44.5% | HL K1 K2 | 公告 | |
| 华塑科技 | 72.72(-2.21%) | 77.32(6.33%) | 73.59(-4.82%) | 73.68(0.12%) | 71.03(-3.6%) | 2 | 50.87 | 39.64% | 58.64 | 21.12% | 29.17% | -17.16% | 4.67% | -51 | 0 | 30.38% | -21.3% | HL K1 K2 | 公告 | |
| 雄韬股份 | 30.07(-0.86%) | 29.23(-2.79%) | 32.15(9.99%) | 29.64(-7.81%) | 27.66(-6.68%) | 2 | 19.64 | 40.86% | 23.71 | 16.68% | 12.85% | -14.05% | -2.23% | -9.64 | 0 | 13.83% | -15.72% | HL K1 K2 | 公告 | |
| 长城军工 | 38.55(-1%) | 37.8(-1.95%) | 36.89(-2.41%) | 37.45(1.52%) | 37.62(0.45%) | 2 | 40.1 | -6.18% | 53.04 | -29.07% | 5.2% | -13.06% | -5.39% | -23.88 | -4.41 | 5.79% | -15.19% | HL K1 K2 | 公告 | |
| 金海通 | 248.59(0.87%) | 255.35(2.72%) | 266.9(4.52%) | 252.61(-5.35%) | 254.85(0.89%) | 2 | 107.04 | 138.1% | 140.07 | 81.95% | 64.22% | -4.51% | 20.86% | 0 | 0 | 65.99% | -7.33% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.05(-2.33%) | 10.74(6.87%) | 10.95(1.96%) | 10.92(-0.27%) | 10.8(-1.1%) | 2 | 9.42 | 14.63% | 10.86 | -0.53% | 23.01% | -1.37% | 9.52% | 0 | 0 | 24.14% | -3.23% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.19(-4.99%) | 4.09(-2.39%) | 3.85(-5.87%) | 3.7(-3.9%) | 3.82(3.24%) | 2 | 4.4 | -13.22% | 5.08 | -24.73% | 3.24% | -26.11% | -17.14% | -2.89 | -1.62 | 5.23% | -29.39% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 26.66(2.26%) | 26.72(0.23%) | 25.75(-3.63%) | 25.96(0.82%) | 26.58(2.39%) | 2 | 19.73 | 34.73% | 24.43 | 8.81% | 29.41% | -5% | 11.81% | -7.18 | 0 | 32.24% | -5.07% | HL K1 K2 | 公告 | |
| 开勒股份 | 96.46(-2.29%) | 97.04(0.6%) | 95.44(-1.65%) | 93(-2.56%) | 90.68(-2.49%) | 2 | 53.33 | 70.02% | 65.62 | 38.2% | 42.8% | -10.44% | 9.05% | -53.3 | 0 | 45.48% | -15.54% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.79(0.35%) | 5.76(-0.52%) | 5.66(-1.74%) | 5.79(2.3%) | 5.99(3.45%) | 2 | 4.87 | 23.07% | 5.6 | 6.91% | 24.02% | -1.32% | 7.11% | -0.96 | 0 | 24.53% | -3.39% | HL K1 K2 | 公告 | |
| 创元科技 | 14.64(-2.27%) | 14.53(-0.75%) | 14.33(-1.38%) | 15.76(9.98%) | 16.28(3.3%) | 2 | 11.9 | 36.82% | 13.83 | 17.72% | 29.31% | 0% | 16.78% | 0 | 0 | 30.14% | -1.99% | HL K1 K2 | 公告 | |
| 矽电股份 | 316.5(-3.21%) | 343.09(8.4%) | 311.51(-9.2%) | 308.7(-0.9%) | 305.13(-1.16%) | 2 | 202.41 | 50.75% | 259.7 | 17.49% | 33.81% | -11.56% | 10.36% | -80.25 | 0 | 36.83% | -16.74% | HL K1 K2 | 公告 | |
| 宏工科技 | 155.83(0.06%) | 157(0.75%) | 154(-1.91%) | 173.5(12.66%) | 182.26(5.05%) | 2 | 121.59 | 49.9% | 157.16 | 15.97% | 40.54% | 0% | 24.21% | 0 | 0 | 43.42% | -0.02% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 超颖电子 | 95(-3.14%) | 98.3(3.47%) | 92(-6.41%) | 90.86(-1.24%) | 96.18(5.86%) | 2 | 69.93 | 37.54% | 85.14 | 12.97% | 26.35% | -5.72% | 8.6% | -53.59 | 0 | 27.76% | -8.4% | HL K1 K2 | 公告 | |