|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美迪西 | 78.3(-2.14%) | 73.84(-5.7%) | 79.05(7.06%) | 76.61(-3.09%) | 76.42(-0.25%) | 0 | 63.94 | 19.52% | 82.95 | -7.87% | 3.49% | -34.73% | -18.7% | -64.25 | -47.13 | 7% | -36.32% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 5.53(-1.07%) | 5.34(-3.44%) | 5.38(0.75%) | 5.28(-1.86%) | 5.03(-4.73%) | 0 | 7.07 | -28.86% | 8.35 | -39.73% | 0% | -27.94% | -17.48% | -3.25 | -3.17 | 0% | -28.14% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 25.1(-2.22%) | 23.91(-4.74%) | 24.74(3.47%) | 23.93(-3.27%) | 23.53(-1.67%) | 0 | 28.97 | -18.78% | 34.04 | -30.88% | 6.37% | -8.34% | -2.96% | -7.79 | -2.72 | 8.18% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 24.7(1.06%) | 23.21(-6.03%) | 23.63(1.81%) | 23.16(-1.99%) | 22.39(-3.32%) | 0 | 27.11 | -17.41% | 30.67 | -26.99% | 0% | -18.28% | -11.75% | -13.52 | -7.1 | 0.36% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 49.59(-2.38%) | 47(-5.22%) | 47.3(0.64%) | 47.98(1.44%) | 46.2(-3.71%) | 0 | 45.73 | 1.02% | 54.22 | -14.79% | 0% | -22.29% | -9.03% | -13.92 | -10.68 | 2.46% | -23.51% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 10.19(0.1%) | 10(-1.86%) | 10(0%) | 9.84(-1.6%) | 9.76(-0.81%) | 0 | 11.75 | -16.96% | 13.84 | -29.48% | 0% | -16.22% | -8.45% | -3.15 | -3.88 | 1.56% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 34.87(-2.57%) | 32.79(-5.97%) | 35(6.74%) | 35.92(2.63%) | 34(-5.35%) | 0 | 48.7 | -30.18% | 63.47 | -46.43% | 3.69% | -18.89% | -9% | -5.76 | -16.63 | 6.52% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.48(1.71%) | 11.87(-4.89%) | 12.11(2.02%) | 11.8(-2.56%) | 11(-6.78%) | 0 | 12.6 | -12.71% | 14.5 | -24.13% | 0% | -21.03% | -15.13% | -7.58 | -2.09 | 0.64% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 11.39(2.61%) | 11.36(-0.26%) | 11.45(0.79%) | 11.37(-0.7%) | 11.08(-2.55%) | 0 | 13.12 | -15.56% | 15.3 | -27.57% | 2.12% | -22.08% | -10.47% | -4.68 | -7.02 | 9.49% | -21.59% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 26.81(-5%) | 25.79(-3.8%) | 27(4.69%) | 26.1(-3.33%) | 24.31(-6.86%) | 0 | 26.21 | -7.26% | 36.24 | -32.92% | 0% | -33.45% | -20.19% | -12.71 | -18.21 | 0% | -37.18% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 11.72(-7.13%) | 11.37(-2.99%) | 10.95(-3.69%) | 10.47(-4.38%) | 9.86(-5.83%) | 0 | 12.48 | -21% | 14.49 | -31.94% | 0% | -21.87% | -12.35% | -14.74 | -1.58 | 0% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 13.51(-1.46%) | 13.14(-2.74%) | 13.48(2.59%) | 13.14(-2.52%) | 12.81(-2.51%) | 0 | 15 | -14.61% | 17.06 | -24.93% | 4.15% | -8.37% | -1.66% | -10.2 | -1.05 | 5.26% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 17.75(0.62%) | 17.07(-3.83%) | 17.32(1.46%) | 17.89(3.29%) | 18.18(1.62%) | 0 | 20.36 | -10.73% | 24.11 | -24.59% | 9.32% | -4.52% | 2.51% | 0 | -1.66 | 12.36% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 5.9(-0.67%) | 5.72(-3.05%) | 5.84(2.1%) | 5.66(-3.08%) | 5.41(-4.42%) | 0 | 6.71 | -19.33% | 7.59 | -28.7% | 0% | -20.91% | -12.13% | -1.9 | -1.67 | 0.37% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 14.08(-0.49%) | 13.4(-4.83%) | 13.56(1.19%) | 13.23(-2.43%) | 12.38(-6.42%) | 0 | 17.06 | -27.44% | 20.16 | -38.6% | 0% | -12.76% | -9.74% | -8.56 | -1.21 | 0.08% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.42(3.76%) | 4.25(-3.85%) | 4.24(-0.24%) | 4.06(-4.25%) | 3.88(-4.43%) | 0 | 4.98 | -22.07% | 5.58 | -30.48% | 0% | -12.22% | -7.82% | -2.23 | -0.64 | 0% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 5.3(-0.75%) | 5.21(-1.7%) | 5.2(-0.19%) | 5.08(-2.31%) | 4.83(-4.92%) | 0 | 5.05 | -4.29% | 5.76 | -16.19% | 0% | -19.77% | -13.98% | -3.18 | -1.03 | 0.21% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 98.91(-6.22%) | 93.71(-5.26%) | 102.8(9.7%) | 98.3(-4.38%) | 93.1(-5.29%) | 0 | 95.39 | -2.4% | 132.06 | -29.5% | 0% | -36.15% | -22.25% | -52.56 | -61.6 | 3.41% | -39.75% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 190(-2.47%) | 170.6(-10.21%) | 175.73(3.01%) | 159.4(-9.29%) | 146.07(-8.36%) | 0 | 174.18 | -16.14% | 244.14 | -40.17% | 0% | -46.56% | -35.98% | -77.13 | -73.04 | 0.04% | -47.57% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.64(-0.75%) | 2.57(-2.65%) | 2.58(0.39%) | 2.46(-4.65%) | 2.42(-1.63%) | 0 | 3.24 | -25.41% | 3.63 | -33.33% | 0% | -17.97% | -11.1% | -0.88 | -0.55 | 0% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.2(1.19%) | 15.69(-3.15%) | 16.31(3.95%) | 15.76(-3.37%) | 15.02(-4.7%) | 0 | 18.52 | -18.89% | 20.74 | -27.58% | 0% | -11.85% | -7.75% | -3.55 | -0.86 | 0.47% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 15.68(-5.2%) | 14.81(-5.55%) | 15.2(2.63%) | 14.97(-1.51%) | 14.41(-3.74%) | 0 | 17.92 | -19.57% | 21.83 | -33.98% | 0% | -27.44% | -15.71% | -8.24 | -6.05 | 0% | -29.6% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 26.15(-1.58%) | 25.03(-4.28%) | 26.01(3.92%) | 25.38(-2.42%) | 23.51(-7.37%) | 0 | 30.04 | -21.75% | 38.33 | -38.67% | 0% | -38.55% | -23.64% | -16.44 | -28.5 | 0.09% | -40.6% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 12.17(-2.25%) | 11.88(-2.38%) | 12.22(2.86%) | 11.8(-3.44%) | 11.43(-3.14%) | 0 | 13.05 | -12.41% | 17.02 | -32.84% | 0% | -30.3% | -18.19% | -8.04 | -8.77 | 0.7% | -31.14% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 7.45(-0.8%) | 7.03(-5.64%) | 7.07(0.57%) | 6.77(-4.24%) | 6.35(-6.2%) | 0 | 10.83 | -41.36% | 12.84 | -50.56% | 0% | -23.49% | -15.08% | -2.86 | -1.79 | 0.32% | -23.31% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 65.91(-3.44%) | 61.55(-6.62%) | 64.64(5.02%) | 59.85(-7.41%) | 54.79(-8.45%) | 0 | 75.88 | -27.79% | 120.67 | -54.6% | 0% | -47.34% | -32.93% | -54.83 | -56.5 | 2.41% | -48.79% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 32(0.44%) | 33.06(3.31%) | 34.59(4.63%) | 32.4(-6.33%) | 29.61(-8.61%) | 0 | 33.88 | -12.6% | 40.21 | -26.36% | 0% | -23.13% | -13.58% | -2.79 | -11 | 2.03% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 35.54(-0.86%) | 34.8(-2.08%) | 35.68(2.53%) | 34.38(-3.64%) | 33.2(-3.43%) | 0 | 43.72 | -24.06% | 52.86 | -37.19% | 0% | -14.61% | -7.16% | -17.69 | -7.48 | 0.39% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 17.49(0%) | 16.7(-4.52%) | 17.55(5.09%) | 16.78(-4.39%) | 16.05(-4.35%) | 0 | 18.91 | -15.13% | 21.58 | -25.63% | 0% | -25% | -14.05% | -10 | -9.21 | 0% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 22.69(-1.9%) | 21.3(-6.13%) | 22.36(4.98%) | 21.02(-5.99%) | 18.01(-14.32%) | 0 | 26.76 | -32.7% | 34.94 | -48.45% | 0% | -39.2% | -28.3% | -13.68 | -15.73 | 0.06% | -39.93% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 16.32(-0.43%) | 15.41(-5.58%) | 16.1(4.48%) | 16.71(3.79%) | 16.58(-0.78%) | 0 | 21.48 | -22.82% | 25.8 | -35.74% | 7.59% | -4.49% | 0.47% | -0.57 | -2.61 | 11.35% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 50(-3.29%) | 48.74(-2.52%) | 57.27(17.5%) | 55.2(-3.61%) | 48.39(-12.34%) | 0 | 84.41 | -42.68% | 112.18 | -56.86% | 1.81% | -26.18% | -13.45% | -8.74 | -30 | 5.2% | -29.15% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 13.82(-1%) | 13.3(-3.76%) | 13.7(3.01%) | 13.25(-3.28%) | 13.79(4.08%) | 0 | 15.55 | -11.33% | 18.08 | -23.73% | 4.08% | -9.93% | -3.35% | -2.34 | -3.32 | 8.41% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 69.15(-2.78%) | 66.02(-4.53%) | 67.08(1.61%) | 63.63(-5.14%) | 57.92(-8.97%) | 0 | 72.68 | -20.31% | 103.79 | -44.2% | 0% | -44.9% | -32.32% | -59.44 | -54.23 | 0.21% | -45.81% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 19.03(-1.81%) | 17.75(-6.73%) | 18.08(1.86%) | 17.36(-3.98%) | 16.24(-6.45%) | 0 | 20.81 | -21.95% | 26.83 | -39.46% | 0% | -34.73% | -23.39% | -13.68 | -12.24 | 0.12% | -36.91% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 11.53(2.04%) | 11.45(-0.69%) | 11.27(-1.57%) | 11.15(-1.06%) | 11(-1.35%) | 0 | 14.42 | -23.74% | 15.91 | -30.84% | 2.14% | -5.98% | -1.35% | -1.78 | -0.59 | 4.46% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 8.21(-3.3%) | 7.85(-4.38%) | 8.13(3.57%) | 7.75(-4.67%) | 7.37(-4.9%) | 0 | 8.85 | -16.75% | 10.28 | -28.28% | 0% | -25.25% | -15.15% | -2.11 | -3.28 | 0.27% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 13.58(-0.8%) | 13.06(-3.83%) | 13.07(0.08%) | 12.68(-2.98%) | 12.14(-4.26%) | 0 | 14.71 | -17.45% | 17.11 | -29.04% | 0% | -13.78% | -10.19% | -2.44 | -1.63 | 0.08% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 112.84(-5.1%) | 106.8(-5.35%) | 116.22(8.82%) | 107.7(-7.33%) | 98.51(-8.53%) | 0 | 121.3 | -18.79% | 170.41 | -42.19% | 0% | -45.9% | -31.68% | -71.09 | -68.38 | 0% | -47.38% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 26.3(-2.16%) | 25.38(-3.5%) | 26.18(3.15%) | 25.41(-2.94%) | 26.28(3.42%) | 0 | 26.19 | 0.33% | 33.58 | -21.73% | 3.55% | -22.52% | -5.8% | -13.91 | -5.5 | 5.58% | -23.11% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 29.21(-0.14%) | 26.64(-8.8%) | 27.11(1.76%) | 26.18(-3.43%) | 24.62(-5.96%) | 0 | 31.49 | -21.82% | 35.17 | -30.01% | 0% | -20.45% | -15.63% | -11.57 | -3.69 | 0.08% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 55.18(-4.96%) | 52.45(-4.95%) | 55.52(5.85%) | 47.85(-13.81%) | 44.97(-6.02%) | 0 | 57.43 | -21.7% | 81.83 | -45.05% | 0% | -51.44% | -36.24% | -53.67 | -52.56 | 0% | -53.32% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 17.27(-0.06%) | 16.74(-3.07%) | 16.68(-0.36%) | 16.76(0.48%) | 17.05(1.73%) | 0 | 23.26 | -26.71% | 27.08 | -37.04% | 2.22% | -20.77% | -9.12% | -14.69 | -6.42 | 5.77% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 19.23(-0.31%) | 18.04(-6.19%) | 19.3(6.98%) | 18.47(-4.3%) | 16.82(-8.93%) | 0 | 13.5 | 24.58% | 16.89 | -0.44% | 0% | -33.54% | -18.84% | -24.03 | -9.12 | 0.12% | -36.41% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 21.77(-2.38%) | 20.6(-5.37%) | 21.56(4.66%) | 21(-2.6%) | 20.77(-1.1%) | 0 | 23.18 | -10.39% | 25.77 | -19.4% | 0.83% | -13.39% | -8.15% | -7.19 | -3.82 | 1.96% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 75.09(-2.7%) | 70.43(-6.21%) | 73.45(4.29%) | 67.14(-8.59%) | 63.28(-5.75%) | 0 | 104.77 | -39.6% | 140.6 | -54.99% | 0% | -52.5% | -35.78% | -60.35 | -68.18 | 0.29% | -53.61% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 25.18(-4.29%) | 24.48(-2.78%) | 24.63(0.61%) | 22.49(-8.69%) | 21.93(-2.49%) | 0 | 22.74 | -3.55% | 29.24 | -25% | 0% | -23.77% | -14.9% | -7.19 | -10.32 | 3.35% | -26.09% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.33(0.93%) | 4.13(-4.62%) | 4.12(-0.24%) | 4.01(-2.67%) | 3.85(-3.99%) | 0 | 5.18 | -25.7% | 5.88 | -34.55% | 0% | -17.56% | -12.69% | -1.63 | -0.95 | 0% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 5.17(0.58%) | 5(-3.29%) | 5.02(0.4%) | 4.96(-1.2%) | 4.97(0.2%) | 0 | 7.15 | -30.51% | 8.83 | -43.73% | 0.2% | -20.99% | -11.56% | -3.49 | -2.62 | 4.63% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 134(-3.18%) | 129.25(-3.54%) | 129.93(0.53%) | 136.45(5.02%) | 119.05(-12.75%) | 0 | 192.98 | -38.31% | 265.38 | -55.14% | 0% | -41.5% | -27.65% | -68.33 | -71.14 | 0% | -43.84% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 22.54(-0.62%) | 21.52(-4.53%) | 20.55(-4.51%) | 20.15(-1.95%) | 19.86(-1.44%) | 0 | 26.73 | -25.71% | 30.3 | -34.46% | 0% | -24.52% | -15.28% | -9.83 | -8.29 | 0.66% | -25.62% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 49.17(1.24%) | 47.55(-3.29%) | 49.32(3.72%) | 48.81(-1.03%) | 49.74(1.91%) | 0 | 57.18 | -13.02% | 68.07 | -26.93% | 10.9% | -2.87% | 2.37% | 0 | -6.4 | 12.31% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 春秋电子 | 13.34(-4.51%) | 12.77(-4.27%) | 13.27(3.92%) | 12.5(-5.8%) | 11.25(-10%) | 0 | 15.69 | -28.29% | 20.13 | -44.11% | 0% | -37.26% | -25.44% | -7.85 | -10.15 | 0% | -36.44% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 8.31(3.36%) | 8.02(-3.49%) | 8.01(-0.12%) | 7.96(-0.62%) | 7.62(-4.27%) | 0 | 8.96 | -14.96% | 10.03 | -24.01% | 0.93% | -8.3% | -4.24% | -4.8 | -0.63 | 1.33% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 25.81(-2.09%) | 25.25(-2.17%) | 26.41(4.59%) | 24.62(-6.78%) | 23.45(-4.75%) | 0 | 34.83 | -32.67% | 40.06 | -41.46% | 2.13% | -15.31% | -8.79% | -17.33 | -6.98 | 2.85% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 15.28(0.46%) | 14.67(-3.99%) | 14.84(1.16%) | 14.55(-1.95%) | 13.86(-4.74%) | 0 | 16.03 | -13.53% | 18.36 | -24.49% | 0% | -15.44% | -8.09% | -3.46 | -1.77 | 0% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 11.16(-2.79%) | 10.57(-5.29%) | 11.31(7%) | 10.84(-4.16%) | 10.45(-3.6%) | 0 | 9.4 | 11.2% | 11.55 | -9.5% | 0% | -18.23% | -9.84% | -1.7 | -3.46 | 2.25% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 6.07(-0.33%) | 5.83(-3.95%) | 5.79(-0.69%) | 5.75(-0.69%) | 5.55(-3.48%) | 0 | 6.74 | -17.67% | 7.79 | -28.76% | 0% | -18.26% | -10.3% | -1.07 | -1.36 | 0% | -18.74% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 24.62(-0.32%) | 23.21(-5.73%) | 23.68(2.02%) | 23(-2.87%) | 21.49(-6.57%) | 0 | 25.59 | -16.02% | 30.16 | -28.75% | 0% | -19.66% | -13.32% | -12.27 | -6.33 | 0.42% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 25.37(-1.09%) | 24.55(-3.23%) | 25.68(4.6%) | 23.8(-7.32%) | 22.31(-6.26%) | 0 | 28.62 | -22.06% | 34.88 | -36.03% | 0% | -35.54% | -23.32% | -19.17 | -17.88 | 0.09% | -37.73% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 31.49(-2.02%) | 30.72(-2.45%) | 30.85(0.42%) | 30.06(-2.56%) | 30.09(0.1%) | 0 | 50.64 | -40.58% | 60.27 | -50.07% | 0.1% | -19.55% | -11.01% | -16.89 | -12.47 | 2.35% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 12.75(1.84%) | 12.63(-0.94%) | 12.54(-0.71%) | 12.6(0.48%) | 12.62(0.16%) | 0 | 14.11 | -10.54% | 15.29 | -17.48% | 2.6% | -3.88% | -0.75% | -1.89 | -0.42 | 3.44% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 金卡智能 | 9.64(-0.41%) | 8.96(-7.05%) | 9.04(0.89%) | 8.8(-2.65%) | 8.53(-3.07%) | 0 | 12.02 | -29.03% | 14.25 | -40.14% | 0% | -19.83% | -12.82% | -3.54 | -1.91 | 0% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 11.03(-5.73%) | 10.44(-5.35%) | 10.6(1.53%) | 9.88(-6.79%) | 9.56(-3.24%) | 0 | 9.53 | 0.33% | 11.46 | -16.6% | 0% | -28.07% | -17.15% | -14.42 | -3.99 | 0.31% | -34.07% | HL K1 K2 | 公告 | 资讯 | |
| 华灿光电 | 8.21(-3.3%) | 7.86(-4.26%) | 8.14(3.56%) | 7.76(-4.67%) | 7.26(-6.44%) | 0 | 9.68 | -24.97% | 13.41 | -45.86% | 0% | -39.65% | -25.31% | -7.77 | -8.04 | 0.14% | -41.21% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 71.21(-4.16%) | 66.07(-7.22%) | 75.6(14.42%) | 71.6(-5.29%) | 68.36(-4.53%) | 0 | 52.78 | 29.51% | 72.56 | -5.79% | 3.47% | -42.79% | -22.95% | -61.33 | -41.44 | 3.73% | -46.17% | HL K1 K2 | 公告 | 资讯 | |
| 今天国际 | 7.37(3.95%) | 7.12(-3.39%) | 7.21(1.26%) | 7.67(6.38%) | 7.22(-5.87%) | 0 | 7.26 | -0.53% | 8.02 | -10% | 3.59% | -5.87% | 0.01% | -0.32 | -0.22 | 8.41% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 55.87(-4.61%) | 52.8(-5.49%) | 56.07(6.19%) | 52.37(-6.6%) | 48.58(-7.24%) | 0 | 55.86 | -13.03% | 79.18 | -38.65% | 0% | -38.84% | -26.37% | -41.56 | -42.38 | 0.08% | -39.88% | HL K1 K2 | 公告 | 资讯 | |
| 佳云科技 | 3.83(-1.79%) | 3.66(-4.44%) | 3.69(0.82%) | 3.6(-2.44%) | 3.39(-5.83%) | 0 | 4.42 | -23.22% | 5.14 | -34.07% | 0% | -16.09% | -12.33% | -1.54 | -0.47 | 0.59% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 久量股份 | 17.43(-2.08%) | 16.8(-3.61%) | 17.15(2.08%) | 16.52(-3.67%) | 15.82(-4.24%) | 0 | 22.87 | -30.82% | 27.11 | -41.65% | 0% | -36.29% | -18.01% | -10.91 | -10.13 | 0.44% | -32.68% | HL K1 K2 | 公告 | 资讯 | |
| 东微半导 | 57.67(-6.95%) | 54.2(-6.02%) | 57.45(6%) | 54.68(-4.82%) | 51.51(-5.8%) | 0 | 70.73 | -27.17% | 91.05 | -43.42% | 0% | -36.7% | -21.94% | -39.4 | -29.35 | 0% | -39.25% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 16.03(0.63%) | 15.11(-5.74%) | 15.31(1.32%) | 14.82(-3.2%) | 14.19(-4.25%) | 0 | 17.68 | -19.72% | 21.02 | -32.48% | 0% | -17.55% | -11.81% | -1.73 | -4.26 | 0.14% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 南京聚隆 | 19.18(-2.44%) | 18.49(-3.6%) | 19.56(5.79%) | 18.64(-4.7%) | 17.7(-5.04%) | 0 | 25.54 | -30.69% | 28.97 | -38.9% | 0% | -17.44% | -10.51% | -5.02 | -1.34 | 0% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 慧博云通 | 32.8(-4.65%) | 31.22(-4.82%) | 31.42(0.64%) | 30.15(-4.04%) | 27.85(-7.63%) | 0 | 38.39 | -27.45% | 46.95 | -40.68% | 0% | -32.71% | -20.82% | -16.14 | -14.06 | 0.11% | -34.16% | HL K1 K2 | 公告 | 资讯 | |
| 元琛科技 | 8.11(-0.61%) | 7.71(-4.93%) | 7.9(2.46%) | 7.71(-2.41%) | 7.39(-4.15%) | 0 | 9.16 | -19.36% | 10.76 | -31.35% | 0% | -22.94% | -14.65% | -4.87 | -3.32 | 0.82% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 通威股份 | 11.58(1.14%) | 11.47(-0.95%) | 11.35(-1.05%) | 11.4(0.44%) | 11.06(-2.98%) | 0 | 14.51 | -23.77% | 16.6 | -33.37% | 0.09% | -5.63% | -2.51% | -0.36 | -0.05 | 1.94% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 奥特维 | 37.98(-1.09%) | 38.1(0.32%) | 39.32(3.2%) | 38.23(-2.77%) | 36.54(-4.42%) | 0 | 54.53 | -33% | 70.36 | -48.07% | 3.78% | -19.87% | -8.74% | -4.82 | -12.28 | 4.97% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 中航高科 | 17.93(0%) | 17.17(-4.24%) | 17.05(-0.7%) | 18.27(7.16%) | 17.82(-2.46%) | 0 | 19.55 | -8.87% | 22.11 | -19.4% | 4.52% | -5.26% | -0.45% | -4.55 | -1.44 | 5.69% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 苏试试验 | 12.72(0.32%) | 12.21(-4.01%) | 12.44(1.88%) | 12.47(0.24%) | 12.15(-2.57%) | 0 | 15.58 | -22.01% | 18.19 | -33.21% | 0% | -15.68% | -8.75% | -3.47 | -4.45 | 2.53% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 245.91(-1.97%) | 253.14(2.94%) | 264.75(4.59%) | 223.79(-15.47%) | 206.56(-7.7%) | 0 | 197.22 | 4.74% | 265.28 | -22.14% | 0% | -31.15% | -21.05% | -1.93 | -67.34 | 2.26% | -33.31% | HL K1 K2 | 公告 | 资讯 | |