|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 格利尔 | 12.8(-1.99%) | 12.5(-2.34%) | 12.92(3.36%) | 12.28(-4.95%) | 12.28(0%) | 1 | 15.34 | -19.96% | 18.04 | -31.91% | 2.5% | -21.13% | -5.54% | -15.87 | -0.21 | 3.63% | -24.1% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 17.61(9.24%) | 16.56(-5.96%) | 16.42(-0.85%) | 14.99(-8.71%) | 15.61(4.14%) | 1 | 17.18 | -9.12% | 20.49 | -23.83% | 21.95% | -29.46% | -2.04% | -23.56 | 0 | 23.79% | -32.63% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 17.23(-1.54%) | 17.32(0.52%) | 18.26(5.43%) | 16.66(-8.76%) | 15.51(-6.9%) | 1 | 18.4 | -15.69% | 22.08 | -29.74% | 4.8% | -27.52% | -5.33% | -25.38 | -0.11 | 7.04% | -32.21% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 30.09(-1.92%) | 30.83(2.46%) | 31.45(2.01%) | 30.67(-2.48%) | 28.05(-8.54%) | 1 | 31.45 | -10.81% | 38.34 | -26.84% | 0.5% | -23.26% | -10.23% | -22.42 | -22.9 | 4.16% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 11.6(-1.61%) | 11.27(-2.84%) | 11.36(0.8%) | 11.31(-0.44%) | 10.95(-3.18%) | 1 | 16.35 | -33.02% | 18.57 | -41.04% | 0% | -30.91% | -19.47% | -16.43 | -8.11 | 0.18% | -30.91% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 92.3(-0.01%) | 91(-1.41%) | 92.91(2.1%) | 91(-2.06%) | 85.2(-6.37%) | 1 | 76.19 | 11.82% | 93.51 | -8.88% | 0% | -25.64% | -13.75% | -39.69 | -26.56 | 0.24% | -27.18% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 23.91(-1.08%) | 26.3(10%) | 25.84(-1.75%) | 24.48(-5.26%) | 23.51(-3.96%) | 1 | 29.62 | -20.62% | 32.91 | -28.57% | 0.64% | -19.43% | -10.15% | -11.23 | -8.26 | 4.58% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 36.23(8.12%) | 31.38(-13.39%) | 31.36(-0.06%) | 28.02(-10.65%) | 26.79(-4.39%) | 1 | 46.34 | -42.19% | 59.07 | -54.65% | 8.46% | -26.06% | -3.47% | -53.35 | 0.91 | 11.62% | -36.27% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 56.31(-0.74%) | 58.08(3.14%) | 60.98(4.99%) | 56.22(-7.81%) | 55.66(-1%) | 1 | 52.49 | 6.04% | 62.32 | -10.69% | 34.35% | -8.72% | 16.01% | -12.08 | 0 | 35.72% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 51.91(-0.61%) | 51.42(-0.94%) | 51.43(0.02%) | 50.2(-2.39%) | 49.88(-0.64%) | 1 | 74.22 | -32.8% | 89.9 | -44.52% | 0% | -25.43% | -12.83% | -30.37 | -26.15 | 1.38% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 45.45(-3.3%) | 43.21(-4.93%) | 43.74(1.23%) | 42.3(-3.29%) | 40.2(-4.96%) | 1 | 37.66 | 6.73% | 48.77 | -17.57% | 14.69% | -22.62% | -3.81% | -22.44 | -17.28 | 17.24% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 83.75(-6.63%) | 80.91(-3.39%) | 83.51(3.21%) | 78.83(-5.6%) | 78.55(-0.36%) | 1 | 91.04 | -13.72% | 122.56 | -35.91% | 6.15% | -18.17% | -9.08% | 7.37 | -28.69 | 6.44% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 337(-13.66%) | 338.08(0.32%) | 348.6(3.11%) | 306.99(-11.94%) | 316.76(3.18%) | 1 | 367.44 | -13.79% | 570.65 | -44.49% | 15.71% | -23.4% | -9.02% | -85.34 | -71.32 | 23.05% | -25.82% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 28.72(-4.01%) | 27.9(-2.86%) | 28.15(0.9%) | 27.11(-3.69%) | 25.99(-4.13%) | 1 | 39.95 | -34.95% | 50.21 | -48.24% | 0% | -29.76% | -17.37% | -31.3 | -12.3 | 0.5% | -35.59% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 47.61(-3.82%) | 45.75(-3.91%) | 46.61(1.88%) | 43.92(-5.77%) | 41.38(-5.78%) | 1 | 50.67 | -18.34% | 81.37 | -49.14% | 0% | -34.03% | -20.9% | -26.6 | -24.14 | 0.19% | -35% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 31.02(-2.3%) | 30.4(-2%) | 32.04(5.39%) | 30.53(-4.71%) | 28.88(-5.4%) | 1 | 35.48 | -18.59% | 46.21 | -37.5% | 0% | -24.63% | -14.04% | -18.41 | -11.57 | 0% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 35.1(-9.98%) | 34.12(-2.79%) | 34.5(1.11%) | 32.18(-6.72%) | 30.43(-5.44%) | 1 | 37.57 | -19% | 58.02 | -47.55% | 12.66% | -21.95% | -2.73% | -35.36 | -0.2 | 15.4% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 43.11(2.64%) | 42(-2.57%) | 54.6(30%) | 56(2.56%) | 52.36(-6.5%) | 1 | 46.93 | 11.56% | 69.95 | -25.14% | 40.26% | -6.5% | 25.23% | 0 | 0 | 41.32% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 16.95(-2.19%) | 16.75(-1.18%) | 17.18(2.57%) | 16.36(-4.77%) | 15.8(-3.42%) | 1 | 22.82 | -30.75% | 31.75 | -50.23% | 0% | -34.52% | -19.11% | -13.55 | -12.33 | 0% | -36.55% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 95.09(-7.37%) | 92.16(-3.08%) | 95.34(3.45%) | 87.15(-8.59%) | 82.02(-5.89%) | 1 | 106.41 | -22.92% | 163.69 | -49.89% | 0% | -42.47% | -29.01% | -65.88 | -53.15 | 0% | -45.32% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 22.11(-3.15%) | 21.22(-4.03%) | 22.24(4.81%) | 21.42(-3.69%) | 21.46(0.19%) | 1 | 22.11 | -2.93% | 33.62 | -36.17% | 6.71% | -30.03% | -10.56% | -27.56 | -10.35 | 8.17% | -33.74% | HL K1 K2 | 公告 | 资讯 | |
| 嘉立创 | 175.58(1.26%) | 163.09(-7.11%) | 168(3.01%) | 154.26(-8.18%) | 153.38(-0.57%) | 1 | 152.48 | 0.59% | 196.15 | -21.8% | 0% | -25.31% | -13.28% | -13.49 | -51.54 | 4.43% | -26.64% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 59.17(-4.12%) | 57.01(-3.65%) | 58.14(1.98%) | 55.76(-4.09%) | 51.73(-7.23%) | 1 | 65.98 | -21.6% | 87.45 | -40.85% | 0% | -33.43% | -21.26% | -35.72 | -29.76 | 0% | -34.41% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 672(7.69%) | 639.96(-4.77%) | 695.9(8.74%) | 662.39(-4.82%) | 638.98(-3.53%) | 1 | 473.47 | 34.96% | 704 | -9.24% | 57.73% | -8.18% | 26.23% | 0 | 0 | 58.15% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 高凯技术 | 281(-6.95%) | 266.85(-5.04%) | 295.03(10.56%) | 274.5(-6.96%) | 248.56(-9.45%) | 1 | 245.51 | 1.24% | 346.29 | -28.22% | 0% | -34.74% | -23.26% | -83.05 | -71.23 | 0.23% | -37.5% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 22.84(-1.72%) | 22.57(-1.18%) | 23.06(2.17%) | 21.49(-6.81%) | 20.3(-5.54%) | 1 | 22.47 | -9.64% | 33.71 | -39.77% | 0% | -35.58% | -20.46% | -27.1 | -10.41 | 0% | -36.98% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能 | 54.93(-2.33%) | 52.92(-3.66%) | 53.92(1.89%) | 51.7(-4.12%) | 49.68(-3.91%) | 1 | 54.49 | -8.83% | 70.9 | -29.93% | 0% | -23.63% | -13.12% | -15.62 | -26.57 | 1.35% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 信诺维 | 37.67(-3.88%) | 35.6(-5.5%) | 37.57(5.53%) | 35.53(-5.43%) | 33.75(-5.01%) | 1 | 36.97 | -8.7% | 55.2 | -38.86% | 0% | -44.49% | -22.42% | -36.75 | -36.8 | 0.03% | -57.27% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 70.28(-4.29%) | 66.46(-5.44%) | 71.11(7%) | 67.29(-5.37%) | 69.85(3.8%) | 1 | 65.38 | 6.84% | 86.54 | -19.28% | 8.63% | -26.08% | -7.75% | -45.19 | -45.31 | 29.33% | -33.12% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 128.94(-7.76%) | 148.42(15.11%) | 145.14(-2.21%) | 140.27(-3.36%) | 129.38(-7.76%) | 1 | 147.38 | -12.21% | 296.81 | -56.41% | 0.34% | -70.12% | -24.63% | -51.35 | -83.74 | 2.54% | -77.69% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富诚 | 419.97(-14.47%) | 410.29(-2.3%) | 457.97(11.62%) | 420.13(-8.26%) | 430.86(2.55%) | 1 | 494.59 | -12.88% | 563.8 | -23.58% | 5.01% | -26.55% | -12.31% | -81.61 | 0 | 6.38% | -31.7% | HL K1 K2 | 公告 | 资讯 | |
| 粤芯半导 | 31.04(-7.73%) | 30.05(-3.19%) | 30.37(1.06%) | 27(-11.1%) | 25.76(-4.59%) | 1 | 25.76 | 0% | 38.8 | -33.61% | 0% | -33.61% | -18.93% | -31.85 | 0 | 0.31% | -42.76% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 32.8(-4.04%) | 30.86(-5.91%) | 32.95(6.77%) | 30.95(-6.07%) | 29.05(-6.14%) | 0 | 34.62 | -16.09% | 46.85 | -38% | 0% | -42.72% | -28.74% | -36.51 | -29.68 | 0% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 24.48(-5.85%) | 22.9(-6.45%) | 24.12(5.33%) | 23.6(-2.16%) | 21.56(-8.64%) | 0 | 30.99 | -30.42% | 37.95 | -43.19% | 0% | -18.43% | -9.68% | -24.91 | -3.94 | 3.41% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 38.87(14.02%) | 39.1(0.59%) | 40.8(4.35%) | 36.48(-10.59%) | 36.6(0.33%) | 0 | 35.36 | 3.52% | 46.89 | -21.94% | 18.56% | -10.29% | 1.28% | 0 | -10.85 | 25.99% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 35.06(-3.42%) | 32.81(-6.42%) | 35.09(6.95%) | 32.4(-7.67%) | 30.6(-5.56%) | 0 | 31.15 | -1.76% | 38.58 | -20.67% | 6.14% | -20.23% | -10.84% | -20.43 | -8.67 | 7.03% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.27(-0.41%) | 12.25(-0.16%) | 12.49(1.96%) | 12.02(-3.76%) | 11.56(-3.83%) | 0 | 13.85 | -16.55% | 15.38 | -24.82% | 0% | -12.69% | -7.29% | -1.94 | -1.69 | 1.23% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 20.93(-3.33%) | 19.81(-5.35%) | 21.1(6.51%) | 20.03(-5.07%) | 19(-5.14%) | 0 | 21.08 | -9.86% | 26.41 | -28.05% | 0% | -33.36% | -17.95% | -13.7 | -8.5 | 0% | -33.47% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 19.33(-1.18%) | 18.73(-3.1%) | 19.33(3.2%) | 19.06(-1.4%) | 19.08(0.1%) | 0 | 34.5 | -44.7% | 41.65 | -54.19% | 1.87% | -20.83% | -10.74% | -12.18 | -9.77 | 3.92% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 21.25(-2.3%) | 21.2(-0.24%) | 22.01(3.82%) | 21.35(-3%) | 20.24(-5.2%) | 0 | 28.46 | -28.89% | 32.93 | -38.54% | 0% | -19.62% | -11.09% | -5.51 | -7.87 | 1.66% | -21.25% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 210.03(-5.69%) | 209.78(-0.12%) | 208.87(-0.43%) | 184(-11.91%) | 187.8(2.07%) | 0 | 100.86 | 86.2% | 172.95 | 8.58% | 2.07% | -37.65% | -21.12% | -81.74 | -63.85 | 8.54% | -40% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 152.92(-5.01%) | 145.9(-4.59%) | 154.6(5.96%) | 138.05(-10.71%) | 117.85(-14.63%) | 0 | 123.52 | -4.59% | 183.96 | -35.94% | 0% | -48.62% | -37.62% | -76.23 | -66.11 | 2.3% | -51.5% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 23.4(-9.97%) | 22.36(-4.44%) | 22.72(1.61%) | 21.61(-4.89%) | 20.19(-6.57%) | 0 | 25.89 | -22.02% | 33.3 | -39.37% | 0% | -40% | -28.11% | -16.12 | -20.76 | 0% | -41.46% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 12.06(-3.67%) | 11.47(-4.89%) | 11.76(2.53%) | 11.33(-3.66%) | 10.88(-3.97%) | 0 | 14.67 | -25.85% | 18.29 | -40.51% | 0% | -31.14% | -18.68% | -7.91 | -6.39 | 0.18% | -32.67% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 77.4(-8.35%) | 72.71(-6.06%) | 76.79(5.61%) | 69.58(-9.39%) | 65.67(-5.62%) | 0 | 53.44 | 22.9% | 92.12 | -28.71% | 0% | -49.72% | -30.83% | -68.22 | -58.02 | 1.69% | -52.41% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 71.58(-4.74%) | 68.89(-3.76%) | 72.48(5.21%) | 68.43(-5.59%) | 63.2(-7.64%) | 0 | 105.83 | -40.28% | 140.49 | -55.01% | 0% | -42.92% | -28.21% | -54.57 | -54.56 | 1.94% | -44.04% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 38.78(0.62%) | 36.35(-6.27%) | 37.77(3.91%) | 36.86(-2.41%) | 32.71(-11.26%) | 0 | 48.88 | -33.07% | 57.43 | -43.04% | 0% | -17.19% | -11.51% | -21.84 | 0.68 | 0% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 22.8(-4.96%) | 21.55(-5.48%) | 23.08(7.1%) | 21.82(-5.46%) | 20.52(-5.96%) | 0 | 24 | -14.5% | 33.77 | -39.24% | 0% | -29.8% | -18.47% | -8.57 | -14.3 | 1.58% | -30.79% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 17(-2.52%) | 16.02(-5.76%) | 16.63(3.81%) | 15.92(-4.27%) | 14.98(-5.9%) | 0 | 13.15 | 13.91% | 20.54 | -27.08% | 0% | -39.33% | -25.86% | -14.93 | -16.1 | 0% | -40.72% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12.37(0.32%) | 11.68(-5.58%) | 11.78(0.86%) | 11.13(-5.52%) | 10.26(-7.82%) | 0 | 14.05 | -26.99% | 16.1 | -36.28% | 0% | -19.21% | -15.37% | -3.01 | -0.95 | 0.1% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 45.29(-3.02%) | 43.21(-4.59%) | 46.4(7.38%) | 44.27(-4.59%) | 40.81(-7.82%) | 0 | 52.42 | -22.15% | 71.05 | -42.56% | 0% | -44.71% | -27.84% | -37.54 | -48.54 | 2.03% | -48.02% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 51.78(-1.63%) | 51(-1.51%) | 54.33(6.53%) | 51.85(-4.56%) | 48.17(-7.1%) | 0 | 57.89 | -16.79% | 68 | -29.16% | 5.22% | -11.34% | -3.46% | -41.8 | -0.31 | 6.43% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.68(0%) | 2.63(-1.87%) | 2.64(0.38%) | 2.62(-0.76%) | 2.52(-3.82%) | 0 | 2.79 | -9.68% | 3.14 | -19.86% | 0% | -12.2% | -8.28% | -0.97 | -0.3 | 0% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 14.22(-3.79%) | 13.68(-3.8%) | 13.92(1.75%) | 14.97(7.54%) | 14.81(-1.07%) | 0 | 23.1 | -35.89% | 29.66 | -50.07% | 8.26% | -14.69% | -4.98% | -4.11 | -7.65 | 12.37% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 58.65(0%) | 54.58(-6.94%) | 57.33(5.04%) | 53.01(-7.54%) | 50.32(-5.07%) | 0 | 74.33 | -32.3% | 99.81 | -49.58% | 0% | -38.97% | -25.72% | -45.05 | -44.5 | 1.25% | -40.48% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 9.82(-1.6%) | 9.19(-6.42%) | 9.4(2.29%) | 9.26(-1.49%) | 8.74(-5.62%) | 0 | 11.71 | -25.35% | 14.18 | -38.38% | 0% | -29.74% | -16.16% | -3.81 | -3.37 | 0.11% | -32.67% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.18(1.97%) | 4.98(-3.86%) | 5.01(0.6%) | 4.92(-1.8%) | 4.73(-3.86%) | 0 | 6 | -21.17% | 6.66 | -28.96% | 0% | -11.09% | -7.23% | -1.32 | -0.6 | 0.21% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 16.13(-0.43%) | 15.69(-2.73%) | 15.73(0.25%) | 15.4(-2.1%) | 15.33(-0.45%) | 0 | 21.4 | -28.38% | 24.98 | -38.63% | 0% | -22.81% | -9.51% | -4.57 | -5.99 | 1.52% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 18.86(2.06%) | 17.73(-5.99%) | 17.56(-0.96%) | 17.1(-2.62%) | 16.19(-5.32%) | 0 | 21.14 | -23.43% | 23.98 | -32.48% | 0% | -14.16% | -9.53% | -9.19 | -1.05 | 0.06% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 11.06(-1.95%) | 10.44(-5.61%) | 10.79(3.35%) | 10.98(1.76%) | 10.56(-3.83%) | 0 | 15.09 | -30.01% | 18.11 | -41.69% | 1.15% | -15.32% | -7.78% | -1.75 | -3.18 | 2.82% | -16.59% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 18.52(-0.16%) | 17.33(-6.43%) | 17.58(1.44%) | 16.71(-4.95%) | 14.82(-11.31%) | 0 | 19.61 | -24.42% | 22.64 | -34.53% | 0% | -26.74% | -20.94% | -7.12 | -2.83 | 0.07% | -29.02% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 10.36(-4.43%) | 9.9(-4.44%) | 10.14(2.42%) | 9.61(-5.23%) | 9.17(-4.58%) | 0 | 11.11 | -17.43% | 13.3 | -31.05% | 0% | -25.33% | -15.6% | -2.21 | -5.63 | 0% | -26.58% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.68(-2.07%) | 14.42(-1.77%) | 15(4.02%) | 14.42(-3.87%) | 13.64(-5.41%) | 0 | 19.48 | -29.98% | 23.84 | -42.78% | 0% | -19.29% | -9.91% | -0.92 | -3.6 | 0.15% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 19.8(0.71%) | 18.91(-4.49%) | 19.09(0.95%) | 18.15(-4.92%) | 16.72(-7.88%) | 0 | 23.12 | -27.7% | 26.82 | -37.65% | 0% | -32.44% | -19.28% | -6.83 | -8.3 | 0.24% | -35.24% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.48(-0.29%) | 3.43(-1.44%) | 3.38(-1.46%) | 3.37(-0.3%) | 3.25(-3.56%) | 0 | 3.97 | -18.15% | 4.54 | -28.47% | 0% | -12.63% | -7.26% | -0.62 | -0.6 | 2.52% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 122.44(-7.6%) | 117(-4.44%) | 120.02(2.58%) | 108.79(-9.36%) | 97.58(-10.3%) | 0 | 148.58 | -34.32% | 200.68 | -51.37% | 0% | -51.85% | -38.68% | -72.95 | -71.74 | 1.86% | -52.09% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 74.72(-3.44%) | 70.9(-5.11%) | 74(4.37%) | 73.05(-1.28%) | 72.44(-0.84%) | 0 | 90.82 | -20.23% | 109.47 | -33.82% | 2.17% | -18.52% | -10.69% | -27.12 | -27.01 | 2.37% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 6.91(0.14%) | 6.76(-2.17%) | 6.93(2.51%) | 6.71(-3.17%) | 6.35(-5.37%) | 0 | 8.35 | -23.95% | 9.85 | -35.55% | 0% | -17.96% | -10.19% | -1.54 | -1.67 | 0.16% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 19.53(-1.86%) | 18.72(-4.15%) | 19.07(1.87%) | 18.33(-3.88%) | 17.4(-5.07%) | 0 | 25.5 | -31.77% | 30.44 | -42.83% | 0% | -27.8% | -16.24% | -9.25 | -9.22 | 0% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 11.58(-1.19%) | 10.92(-5.7%) | 11.2(2.56%) | 11(-1.79%) | 10.41(-5.36%) | 0 | 13.59 | -23.39% | 15.78 | -34.02% | 0% | -17.51% | -11.61% | -9.84 | -1.48 | 0% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 24.32(-1.42%) | 23.47(-3.5%) | 24(2.26%) | 23.43(-2.38%) | 22.42(-4.31%) | 0 | 24.95 | -10.15% | 30.11 | -25.53% | 0% | -34.27% | -20.06% | -19.99 | -17.51 | 0.18% | -34.73% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 19.2(-0.98%) | 18.59(-3.18%) | 18.61(0.11%) | 17.91(-3.76%) | 17.74(-0.95%) | 0 | 22.99 | -22.85% | 26.1 | -32.02% | 0% | -21.92% | -12.32% | -14.44 | -5.91 | 0.51% | -23.53% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 24.8(-0.64%) | 23.89(-3.67%) | 25.74(7.74%) | 24.53(-4.7%) | 23.31(-4.97%) | 0 | 31.31 | -25.56% | 35.95 | -35.16% | 3.05% | -15.24% | -6.51% | 1.37 | -5.62 | 4.53% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 21.19(-7.51%) | 20.75(-2.08%) | 21.39(3.08%) | 21.63(1.12%) | 20.49(-5.27%) | 0 | 25.59 | -19.92% | 30.26 | -32.28% | 0% | -24.17% | -13.4% | -20.11 | -7.25 | 0% | -30.61% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.24(0%) | 3.9(-8.02%) | 3.95(1.28%) | 3.88(-1.77%) | 3.74(-3.61%) | 0 | 5.06 | -26.11% | 5.79 | -35.37% | 0% | -19.74% | -12.73% | -1.55 | -0.94 | 0.27% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 6.44(0.94%) | 6.3(-2.17%) | 6.74(6.98%) | 6.2(-8.01%) | 6.3(1.61%) | 0 | 5.95 | 5.96% | 6.83 | -7.74% | 1.61% | -16.89% | -8.22% | -1.75 | -2.46 | 10.53% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.22(2.98%) | 6.25(0.48%) | 6.27(0.32%) | 7.16(14.19%) | 6.26(-12.57%) | 0 | 7.39 | -15.31% | 8.51 | -26.45% | 10.41% | -12.57% | 2.47% | 0 | -0.49 | 13.2% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 7.55(0.67%) | 7.21(-4.5%) | 7.21(0%) | 7.19(-0.28%) | 7.23(0.56%) | 0 | 9.03 | -19.93% | 10 | -27.68% | 0.56% | -15.14% | -8.58% | -3.31 | -1.37 | 1.54% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 30.62(-2.52%) | 28.9(-5.62%) | 30.3(4.84%) | 28.6(-5.61%) | 26.67(-6.75%) | 0 | 31.94 | -16.51% | 42.78 | -37.66% | 0% | -27.29% | -17.73% | -17.27 | -12.52 | 0% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 49.31(1.46%) | 46.69(-5.31%) | 46.41(-0.6%) | 46.3(-0.24%) | 44.68(-3.5%) | 0 | 52.04 | -14.14% | 62.45 | -28.45% | 4.64% | -15.17% | -7.54% | -8.39 | -11.01 | 8.42% | -15.51% | HL K1 K2 | 公告 | 资讯 | |