|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长江证券 | 7.14(-0.83%) | 7.13(-0.14%) | 7.29(2.24%) | 7.26(-0.41%) | 7.99(10.06%) | 1 | 7.57 | 5.49% | 8.39 | -4.8% | 17.67% | 0% | 11.92% | 0 | 0 | 18.37% | 0% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.15(-0.28%) | 7.26(1.54%) | 6.87(-5.37%) | 7.56(10.04%) | 7.49(-0.93%) | 1 | 6.55 | 14.37% | 7.7 | -2.71% | 9.02% | -16.03% | -4.81% | -2.92 | -3.12 | 11.96% | -17.6% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.22(-0.62%) | 3.21(-0.31%) | 3.22(0.31%) | 3.25(0.93%) | 3.18(-2.15%) | 1 | 3.01 | 5.65% | 3.44 | -7.48% | 11.58% | -12.64% | -2.33% | -2.27 | -0.09 | 12.37% | -19.49% | HL K1 K2 | 公告 | |
| 光大同创 | 60.91(-2.51%) | 60.95(0.07%) | 63.14(3.59%) | 66.75(5.72%) | 68.34(2.38%) | 1 | 44.66 | 53.04% | 53.06 | 28.8% | 40.99% | 0% | 17.6% | -5.83 | 0 | 43.42% | -3.32% | HL K1 K2 | 公告 | |
| 富春染织 | 18(1.29%) | 17.85(-0.83%) | 17.42(-2.41%) | 17.81(2.24%) | 16.95(-4.83%) | 1 | 14.45 | 17.29% | 17.07 | -0.69% | 33.57% | -7.12% | 7.3% | -5.84 | 0 | 35.71% | -11.16% | HL K1 K2 | 公告 | |
| 百邦科技 | 27.72(-1.25%) | 26.43(-4.65%) | 26.23(-0.76%) | 27.87(6.25%) | 27.6(-0.97%) | 1 | 14.68 | 88% | 18.86 | 46.33% | 45.19% | -1.67% | 21.38% | -5.06 | 0 | 49.67% | -4.5% | HL K1 K2 | 公告 | |
| 北方国际 | 13.57(-0.29%) | 12.9(-4.94%) | 12.51(-3.02%) | 12.65(1.12%) | 12.79(1.11%) | 1 | 11.51 | 11.1% | 13.08 | -2.2% | 2.9% | -20.95% | -8.15% | -7.55 | -2.75 | 4.15% | -21.87% | HL K1 K2 | 公告 | |
| 依顿电子 | 13.45(-1.61%) | 13.44(-0.07%) | 12.97(-3.5%) | 12.02(-7.32%) | 11.45(-4.74%) | 1 | 10.57 | 8.32% | 12.2 | -6.13% | 5.43% | -19.42% | -6.98% | -18.42 | -0.83 | 6.81% | -22.21% | HL K1 K2 | 公告 | |
| 安洁科技 | 16.31(-1.75%) | 16.7(2.39%) | 16.24(-2.75%) | 16.57(2.03%) | 16.5(-0.42%) | 1 | 13.46 | 22.59% | 15.04 | 9.68% | 28.91% | -5.23% | 9.16% | -4.11 | 0 | 28.91% | -6.41% | HL K1 K2 | 公告 | |
| 三维股份 | 11.23(0.09%) | 11.5(2.4%) | 11.31(-1.65%) | 11.41(0.88%) | 11.24(-1.49%) | 1 | 10.51 | 6.96% | 11.75 | -4.31% | 17.82% | -5.07% | 4.24% | -2.25 | 0 | 19.57% | -6.64% | HL K1 K2 | 公告 | |
| 康强电子 | 20.64(0.05%) | 21.01(1.79%) | 20.71(-1.43%) | 20.8(0.43%) | 21.01(1.01%) | 1 | 17.64 | 19.08% | 20.91 | 0.48% | 9.48% | -10.41% | -0.65% | -14.64 | 0 | 10% | -10.97% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.83(-1.63%) | 4.75(-1.66%) | 4.65(-2.11%) | 4.8(3.23%) | 4.82(0.42%) | 1 | 5.25 | -8.24% | 5.79 | -16.77% | 3.66% | -10.74% | -4.77% | -1.89 | -0.64 | 4.56% | -15.44% | HL K1 K2 | 公告 | |
| 和顺科技 | 67.3(-6.36%) | 65.71(-2.36%) | 71.16(8.29%) | 69.45(-2.4%) | 67.66(-2.58%) | 1 | 45.37 | 49.12% | 56.97 | 18.76% | 34.51% | -5.86% | 14.03% | -10.83 | 0 | 35.62% | -16.37% | HL K1 K2 | 公告 | |
| 中天服务 | 6.35(0.47%) | 6.63(4.41%) | 6.7(1.06%) | 6.88(2.69%) | 7.22(4.94%) | 1 | 5.85 | 23.38% | 6.71 | 7.66% | 21.55% | 0% | 10.47% | 0 | -0.28 | 23% | -1.5% | HL K1 K2 | 公告 | |
| 南兴股份 | 22.51(0.58%) | 23.46(4.22%) | 22.46(-4.26%) | 22.77(1.38%) | 23.16(1.71%) | 1 | 18.3 | 26.56% | 21.74 | 6.54% | 21.13% | -1.28% | 9.78% | 0 | 0 | 22.02% | -4.49% | HL K1 K2 | 公告 | |
| 新疆天业 | 6.71(5.34%) | 6.79(1.19%) | 7(3.09%) | 6.86(-2%) | 6.86(0%) | 1 | 5.04 | 36.14% | 5.74 | 19.57% | 12.09% | -8.17% | 2.3% | 0 | -2.22 | 18.48% | -9.74% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.57(-1.87%) | 11.4(-1.47%) | 11.01(-3.42%) | 11.42(3.72%) | 11.56(1.23%) | 1 | 7.49 | 54.28% | 10.79 | 7.11% | 5% | -11.76% | -2.84% | -9.64 | -0.64 | 6.84% | -9.97% | HL K1 K2 | 公告 | |
| 和远气体 | 33.3(-1.71%) | 33.05(-0.75%) | 33.81(2.3%) | 32.38(-4.23%) | 31.74(-1.98%) | 1 | 28.57 | 11.11% | 33.9 | -6.38% | 14.17% | -6.32% | 4.88% | -23.17 | 0 | 16.69% | -9.44% | HL K1 K2 | 公告 | |
| 华锡有色 | 54.04(-0.02%) | 51.93(-3.9%) | 49.18(-5.3%) | 49.97(1.61%) | 50.53(1.12%) | 1 | 34.24 | 47.55% | 46.42 | 8.86% | 10.81% | -12.23% | 0.33% | -49.41 | 0 | 12.84% | -12.88% | HL K1 K2 | 公告 | |
| 光明地产 | 3.34(2.14%) | 3.39(1.5%) | 3.4(0.29%) | 3.74(10%) | 3.8(1.6%) | 1 | 3.44 | 10.5% | 4.01 | -5.33% | 16.92% | -1.81% | 11.5% | 0 | -0.51 | 22.19% | -2.56% | HL K1 K2 | 公告 | |
| 豪威集团 | 95.12(2.9%) | 104.63(10%) | 103.89(-0.71%) | 101.59(-2.21%) | 98.3(-3.24%) | 1 | 115.15 | -14.64% | 130.76 | -24.82% | 9.04% | -9.22% | 1.12% | 0 | -19.58 | 9.7% | -8.12% | HL K1 K2 | 公告 | |
| 通宇通讯 | 45.62(-7.09%) | 45.05(-1.25%) | 42.27(-6.17%) | 42.6(0.78%) | 43.66(2.49%) | 1 | 27.77 | 57.2% | 36.47 | 19.72% | 13.52% | -17.44% | -2.87% | -53.94 | -1.84 | 16.74% | -20.62% | HL K1 K2 | 公告 | |
| 富瀚微 | 56.08(20.01%) | 63.88(13.91%) | 60.73(-4.93%) | 59.58(-1.89%) | 59.05(-0.89%) | 1 | 44.61 | 32.35% | 51.66 | 14.3% | 49.49% | -7.56% | 30.38% | 0 | 0 | 51.22% | -11.4% | HL K1 K2 | 公告 | |
| 香飘飘 | 12.35(-0.24%) | 12.49(1.13%) | 12.51(0.16%) | 12.98(3.76%) | 14.28(10.02%) | 1 | 13.02 | 9.67% | 14.12 | 1.15% | 18.41% | 0% | 13.74% | 0 | -0.2 | 19% | 0% | HL K1 K2 | 公告 | |
| 国际复材 | 14.74(-1.67%) | 15.43(4.68%) | 15.92(3.18%) | 17.04(7.04%) | 16.08(-5.63%) | 1 | 6.9 | 133.04% | 9.71 | 65.55% | 56.88% | -5.63% | 23.75% | 0 | 0 | 58.27% | -7.43% | HL K1 K2 | 公告 | |
| 洛凯股份 | 29.75(6.98%) | 29.3(-1.51%) | 27.4(-6.48%) | 27.87(1.72%) | 28.65(2.8%) | 1 | 20.83 | 37.57% | 25.84 | 10.89% | 17.23% | -3.7% | 1.54% | -2.24 | -3.7 | 17.85% | -7.58% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.78(0.06%) | 14.96(-5.2%) | 14.28(-4.55%) | 14.19(-0.63%) | 13.9(-2.04%) | 1 | 14.75 | -5.75% | 17.15 | -18.94% | 0% | -14.14% | -9.83% | -13.62 | -3.84 | 0.51% | -14.93% | HL K1 K2 | 公告 | |
| 先惠技术 | 85.51(-1.1%) | 85.51(0%) | 82.17(-3.91%) | 86.31(5.04%) | 103.57(20%) | 1 | 63.94 | 61.97% | 78.89 | 31.29% | 45.16% | 0% | 28.74% | -26.7 | 0 | 50.43% | 0% | HL K1 K2 | 公告 | |
| 霍普股份 | 39.8(-1.12%) | 40.75(2.39%) | 40.18(-1.4%) | 40.28(0.25%) | 41.25(2.41%) | 1 | 37.52 | 9.95% | 44.8 | -7.93% | 33.11% | 0% | 11.25% | 0 | 0 | 33.89% | -0.53% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 189.13(-0.44%) | 190.91(0.94%) | 187.95(-1.55%) | 190.8(1.52%) | 197.06(3.28%) | 1 | 87.69 | 124.74% | 111.94 | 76.04% | 75.74% | 0% | 31.07% | 0 | 0 | 77.53% | -0.7% | HL K1 K2 | 公告 | |
| 英飞特 | 13.11(1.94%) | 15.73(19.98%) | 15.93(1.27%) | 15.56(-2.32%) | 15.06(-3.21%) | 1 | 14.13 | 6.6% | 16.97 | -11.26% | 18.3% | -5.46% | 9.25% | 0 | -2.01 | 20.96% | -6.92% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.64(1.82%) | 11.38(6.95%) | 11.3(-0.7%) | 11.42(1.06%) | 12.16(6.48%) | 1 | 8.58 | 41.79% | 9.99 | 21.69% | 38.18% | 0% | 22.77% | 0 | 0 | 40.09% | -1.78% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 永达股份 | 15.01(0.87%) | 15.28(1.8%) | 14.83(-2.95%) | 15.22(2.63%) | 15.19(-0.2%) | 1 | 15.75 | -3.54% | 17.41 | -12.74% | 6.97% | -8.38% | 0.11% | -2.6 | -0.33 | 8.89% | -8.33% | HL K1 K2 | 公告 | |
| 直真科技 | 43.66(3.02%) | 45.03(3.14%) | 44.3(-1.62%) | 44.37(0.16%) | 44.72(0.79%) | 1 | 35.57 | 25.74% | 43.48 | 2.86% | 15.2% | -5.57% | 3.09% | -3.35 | 0 | 16.52% | -8.73% | HL K1 K2 | 公告 | |
| 菱电电控 | 151.88(-0.5%) | 158(4.03%) | 146.47(-7.3%) | 154.49(5.48%) | 148.26(-4.03%) | 1 | 68.02 | 117.96% | 84.25 | 75.97% | 72.48% | -6.16% | 22.33% | -27.7 | 0 | 74.67% | -9.41% | HL K1 K2 | 公告 | |
| 迅捷兴 | 33.11(-8.28%) | 33.69(1.75%) | 34.35(1.96%) | 38.39(11.76%) | 45.53(18.6%) | 1 | 20.06 | 127% | 25.62 | 77.68% | 96% | 0% | 50.27% | 0 | 0 | 97.96% | -1.17% | HL K1 K2 | 公告 | |
| 达实智能 | 2.76(-1.43%) | 2.82(2.17%) | 2.74(-2.84%) | 2.79(1.82%) | 2.9(3.94%) | 1 | 2.94 | -1.23% | 3.28 | -11.69% | 18.37% | 0% | 6.83% | -0.73 | 0 | 19.34% | -2.68% | HL K1 K2 | 公告 | |
| 水晶光电 | 32.1(-4.12%) | 32.85(2.34%) | 31.63(-3.71%) | 33.33(5.37%) | 33(-0.99%) | 1 | 22.78 | 44.89% | 27.23 | 21.17% | 49.73% | -1.43% | 18.17% | -3.07 | 0 | 50.82% | -5.69% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.4(-1.16%) | 3.36(-1.18%) | 3.7(10.12%) | 3.53(-4.59%) | 3.48(-1.42%) | 1 | 3.62 | -3.92% | 3.85 | -9.7% | 4.5% | -5.95% | 0.62% | 0 | -0.15 | 5.14% | -5.95% | HL K1 K2 | 公告 | |
| 科力装备 | 39.58(-6.83%) | 39.81(0.58%) | 38.94(-2.19%) | 40.05(2.85%) | 40.94(2.22%) | 1 | 37.48 | 9.23% | 41.3 | -0.88% | 16.87% | -7.98% | 2.21% | -39.07 | 0 | 17.98% | -8.58% | HL K1 K2 | 公告 | |
| 魅视科技 | 38.25(0.08%) | 38.02(-0.6%) | 36.98(-2.74%) | 36.98(0%) | 37.01(0.08%) | 1 | 34.94 | 5.92% | 39.23 | -5.67% | 5.56% | -10.52% | -1.5% | -22.68 | -3.42 | 6.44% | -11.25% | HL K1 K2 | 公告 | |
| 东田微 | 185(-2.63%) | 185.11(0.06%) | 178.13(-3.77%) | 177.19(-0.53%) | 180.99(2.14%) | 1 | 107.78 | 67.92% | 145.98 | 23.99% | 33.4% | -15.45% | 3.46% | -76.43 | 0 | 35.08% | -16.89% | HL K1 K2 | 公告 | |
| 斯迪克 | 68.58(2.18%) | 70.6(2.95%) | 72.01(2%) | 73.59(2.19%) | 74.2(0.83%) | 1 | 29.83 | 148.78% | 40.86 | 81.62% | 76.29% | 0% | 35.62% | 0 | 0 | 76.29% | -0.8% | HL K1 K2 | 公告 | |
| 科威尔 | 44.7(-9.61%) | 45.64(2.1%) | 45.16(-1.05%) | 45.45(0.64%) | 46.02(1.25%) | 1 | 36.42 | 26.38% | 43.3 | 6.28% | 16.65% | -10.12% | 2.33% | -26.81 | 0 | 17.1% | -13.63% | HL K1 K2 | 公告 | |
| 力鼎光电 | 43.05(-2.36%) | 47.36(10.01%) | 49.08(3.63%) | 49.28(0.41%) | 48.32(-1.95%) | 1 | 31.36 | 54.08% | 37.48 | 28.93% | 28.85% | -1.95% | 13.15% | 0 | 0 | 30.59% | -3.15% | HL K1 K2 | 公告 | |
| 奕东电子 | 64.7(-4.59%) | 64.4(-0.46%) | 63(-2.17%) | 66.24(5.14%) | 67.28(1.57%) | 1 | 42.77 | 57.31% | 57.23 | 17.56% | 35.54% | -3.35% | 13.18% | -19.36 | 0 | 37.64% | -5.03% | HL K1 K2 | 公告 | |
| 南华期货 | 20.33(-1.6%) | 20.69(1.77%) | 20.51(-0.87%) | 20.71(0.98%) | 20.95(1.16%) | 1 | 19.22 | 9.02% | 22.32 | -6.14% | 21.45% | -1.6% | 5.47% | -1.66 | -0.13 | 22.37% | -2.56% | HL K1 K2 | 公告 | |
| 御银股份 | 7.51(2.32%) | 7.56(0.67%) | 7.32(-3.17%) | 7.44(1.64%) | 7.47(0.4%) | 1 | 6.97 | 7.11% | 8.82 | -15.27% | 3.61% | -14.92% | -2.6% | -3.34 | -0.93 | 4.33% | -17% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.67(-0.34%) | 9.54(10.03%) | 10.01(4.93%) | 10.14(1.3%) | 9.9(-2.37%) | 1 | 9.42 | 5.11% | 10.34 | -4.22% | 17.02% | -2.37% | 10.48% | 0 | 0 | 17.86% | -5.35% | HL K1 K2 | 公告 | |
| 海天股份 | 9.26(-1.7%) | 9.37(1.19%) | 9.25(-1.28%) | 9.32(0.76%) | 9.03(-3.11%) | 1 | 9.15 | -1.27% | 11.02 | -18.09% | 0% | -14.49% | -5.4% | -1.6 | -1.61 | 0.11% | -15.45% | HL K1 K2 | 公告 | |
| 香农芯创 | 162.05(3.62%) | 170.99(5.52%) | 171.61(0.36%) | 174.3(1.57%) | 174.7(0.23%) | 1 | 98.14 | 78.01% | 133.65 | 30.71% | 43.22% | 0% | 15.19% | 0 | 0 | 43.26% | -2.28% | HL K1 K2 | 公告 | |
| 兴森科技 | 28.52(0.42%) | 29.23(2.49%) | 27.88(-4.62%) | 27.46(-1.51%) | 27.71(0.91%) | 1 | 18.7 | 48.21% | 23.98 | 15.58% | 41.02% | -5.2% | 16.44% | -8.8 | 0 | 42.03% | -8.79% | HL K1 K2 | 公告 | |
| 中国动力 | 40.4(-4.4%) | 39.51(-2.2%) | 39.4(-0.28%) | 39.87(1.19%) | 38.57(-3.26%) | 1 | 23.59 | 63.52% | 27.96 | 37.93% | 31.01% | -8.73% | 8.32% | -36.43 | 0 | 32.54% | -11.03% | HL K1 K2 | 公告 | |
| 申菱环境 | 123.79(-0.25%) | 125.54(1.41%) | 122.5(-2.42%) | 116.52(-4.88%) | 116.81(0.25%) | 1 | 61 | 91.5% | 81.75 | 42.89% | 34.03% | -7.99% | 9.22% | -47.4 | 0 | 37.15% | -14.12% | HL K1 K2 | 公告 | |
| 纳微科技 | 32.92(-1.2%) | 33.14(0.67%) | 33.36(0.66%) | 32.88(-1.44%) | 32.62(-0.79%) | 1 | 25.54 | 27.73% | 29.62 | 10.14% | 43.01% | -2.63% | 14.03% | -7.52 | 0 | 44.27% | -6.45% | HL K1 K2 | 公告 | |
| 路德科技 | 25.15(-1.06%) | 24.99(-0.64%) | 24.99(0%) | 24.88(-0.44%) | 25.48(2.41%) | 1 | 18.29 | 39.27% | 21.62 | 17.84% | 35.1% | -4.35% | 8.86% | -9.13 | 0 | 38.48% | -4.93% | HL K1 K2 | 公告 | |
| 金证股份 | 13.33(-1.91%) | 13.6(2.03%) | 13.45(-1.1%) | 13.5(0.37%) | 13.68(1.33%) | 1 | 15.59 | -12.25% | 17.82 | -23.24% | 13.06% | -2.29% | 5.38% | 0 | -0.48 | 15.15% | -2.49% | HL K1 K2 | 公告 | |
| 金利华电 | 25.78(3.91%) | 25.95(0.66%) | 26.6(2.5%) | 28.61(7.56%) | 30.6(6.96%) | 1 | 18.67 | 63.91% | 22.63 | 35.23% | 86.02% | 0% | 36.46% | 0 | 0 | 90.06% | -1.26% | HL K1 K2 | 公告 | |
| 有研新材 | 26.62(2.58%) | 26.7(0.3%) | 26.63(-0.26%) | 26.83(0.75%) | 27.37(2.01%) | 1 | 19.88 | 37.65% | 23.76 | 15.22% | 43.3% | 0% | 21.07% | 0 | 0 | 45.51% | -1.37% | HL K1 K2 | 公告 | |
| 恒铭达 | 82.8(6.02%) | 80.14(-3.21%) | 76.38(-4.69%) | 78.1(2.25%) | 81.27(4.06%) | 1 | 41.68 | 95% | 52.01 | 56.25% | 70.2% | -1.85% | 30.01% | 0 | 0 | 82.63% | -2.39% | HL K1 K2 | 公告 | |
| 青木科技 | 71.5(-2.73%) | 71.39(-0.15%) | 68.54(-3.99%) | 68.52(-0.03%) | 67.28(-1.81%) | 1 | 61.55 | 9.31% | 75.23 | -10.57% | 28.13% | -8.48% | 9.67% | -27.53 | 0 | 29.38% | -8.83% | HL K1 K2 | 公告 | |
| 电连技术 | 44.26(4.41%) | 44.15(-0.25%) | 45.92(4.01%) | 45.23(-1.5%) | 45(-0.51%) | 1 | 42.4 | 6.13% | 50.49 | -10.86% | 37.74% | -2% | 14.86% | 0 | 0 | 39.58% | -4.05% | HL K1 K2 | 公告 | |
| 金禄电子 | 42.81(-3.65%) | 44.9(4.88%) | 44.19(-1.58%) | 42.25(-4.39%) | 39.57(-6.34%) | 1 | 26.8 | 47.67% | 31.96 | 23.8% | 28.52% | -16.69% | 2.53% | -27.46 | 0 | 29.36% | -22.34% | HL K1 K2 | 公告 | |
| 海昌新材 | 23.65(-2.35%) | 23.67(0.08%) | 22.84(-3.51%) | 23.87(4.51%) | 28.64(19.98%) | 1 | 21.3 | 34.49% | 27.82 | 2.95% | 37.96% | 0% | 21.31% | -9.48 | 0 | 38.63% | 0% | HL K1 K2 | 公告 | |
| 航锦科技 | 14.56(-0.61%) | 14.09(-3.23%) | 14.02(-0.5%) | 15.42(9.99%) | 15.32(-0.65%) | 1 | 20.16 | -23.99% | 23.6 | -35.07% | 9.27% | -36.48% | -13.71% | -5.22 | -20.67 | 16.24% | -37.88% | HL K1 K2 | 公告 | |
| 中电电机 | 24.81(1.18%) | 26.21(5.64%) | 24.85(-5.19%) | 25.58(2.94%) | 24.91(-2.62%) | 1 | 24.36 | 2.24% | 29.39 | -15.24% | 7.98% | -10.97% | -2.41% | -11.51 | 0 | 8.97% | -11.92% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.88(-0.1%) | 9.9(0.2%) | 9.58(-3.23%) | 10.54(10.02%) | 11.02(4.55%) | 1 | 9.88 | 11.53% | 10.8 | 2% | 20.04% | 0% | 11.47% | 0 | 0 | 21.9% | -2.04% | HL K1 K2 | 公告 | |
| 游族网络 | 9.15(-3.38%) | 9.34(2.08%) | 9.25(-0.96%) | 10.18(10.05%) | 10.24(0.59%) | 1 | 11.25 | -8.95% | 13.49 | -24.08% | 14.03% | -0.49% | 6.57% | -1.1 | -0.16 | 15.19% | -1.06% | HL K1 K2 | 公告 | |
| 数据港 | 37.92(-2.29%) | 37.3(-1.64%) | 36.61(-1.85%) | 37.22(1.67%) | 36.91(-0.83%) | 1 | 31.03 | 18.94% | 37.34 | -1.15% | 4.56% | -12.29% | -3.75% | -23.72 | -3.5 | 6.49% | -13.4% | HL K1 K2 | 公告 | |
| 芯原股份 | 228.71(-2.88%) | 242.04(5.83%) | 229.17(-5.32%) | 234.07(2.14%) | 280.88(20%) | 1 | 146.1 | 92.25% | 193.88 | 44.87% | 47.44% | 0% | 22.69% | -48.94 | 0 | 49.87% | 0% | HL K1 K2 | 公告 | |
| 西部黄金 | 31.9(-1.21%) | 31.96(0.19%) | 31.22(-2.32%) | 32.26(3.33%) | 32.59(1.02%) | 1 | 25.95 | 25.57% | 33.03 | -1.35% | 11.76% | -8.02% | 0.96% | -12.66 | 0 | 13.67% | -9.37% | HL K1 K2 | 公告 | |
| 优利德 | 98.04(-2.83%) | 105.1(7.2%) | 101.07(-3.83%) | 98.04(-3%) | 97(-1.06%) | 1 | 34.84 | 178.42% | 44.47 | 118.11% | 142.86% | -7.71% | 50.79% | -37.95 | 0 | 146.44% | -10.25% | HL K1 K2 | 公告 | |
| 爱迪特 | 74.6(-4.4%) | 73.16(-1.93%) | 71.01(-2.94%) | 74.25(4.56%) | 72.19(-2.77%) | 1 | 49.21 | 46.69% | 60.64 | 19.04% | 7.49% | -8.85% | -0.65% | -44.97 | 0 | 8.38% | -10.32% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.6(-0.42%) | 16.83(1.39%) | 16.6(-1.37%) | 16.43(-1.02%) | 16.34(-0.55%) | 1 | 15.75 | 3.75% | 18.09 | -9.65% | 16.63% | -4.56% | 7.07% | -5.93 | 0 | 17.55% | -5.28% | HL K1 K2 | 公告 | |
| 国风新材 | 9.21(-3.15%) | 9.06(-1.63%) | 8.91(-1.66%) | 8.9(-0.11%) | 9.04(1.57%) | 1 | 7.84 | 15.32% | 9.63 | -6.12% | 1.57% | -13.08% | -6.56% | -8.17 | -1.36 | 3.31% | -14.31% | HL K1 K2 | 公告 | |
| 智微智能 | 80.74(10%) | 82.65(2.37%) | 88(6.47%) | 89.82(2.07%) | 89.85(0.03%) | 1 | 52.87 | 69.95% | 64.83 | 38.59% | 54.28% | 0% | 30.58% | 0 | 0 | 57.63% | -3.39% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 银宝山新 | 7.06(0.28%) | 7.08(0.28%) | 7.06(-0.28%) | 7.77(10.06%) | 7.84(0.9%) | 1 | 8.54 | -8.15% | 9.32 | -15.85% | 13.79% | -0.38% | 7.44% | 0 | -1 | 14.79% | -4.16% | HL K1 K2 | 公告 | |
| 中京电子 | 12.69(-2.01%) | 12.94(1.97%) | 12.19(-5.8%) | 12.36(1.39%) | 11.85(-4.13%) | 1 | 11.49 | 3.14% | 13.17 | -10.04% | 6.09% | -11.9% | -4.75% | -9.11 | -1.26 | 7.05% | -12.35% | HL K1 K2 | 公告 | |