|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兰卫医学 | 9.47(-0.11%) | 9.52(0.53%) | 9.49(-0.32%) | 10.52(10.85%) | 10.33(-1.81%) | 1 | 9.63 | 7.25% | 10.95 | -5.63% | 11.68% | -2.36% | 4.44% | -1.36 | -0.7 | 12.28% | -4.09% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.08(3.51%) | 7.19(1.55%) | 7.32(1.81%) | 7.6(3.83%) | 8.36(10%) | 1 | 6.32 | 32.32% | 7.52 | 11.18% | 31.65% | 0% | 19.79% | 0 | 0 | 33.76% | 0% | HL K1 K2 | 公告 | |
| 泰恩康 | 28.53(-0.83%) | 29.14(2.14%) | 28.74(-1.37%) | 28.65(-0.31%) | 28.85(0.7%) | 1 | 29.94 | -3.65% | 34.16 | -15.55% | 15.91% | -2.96% | 4.45% | -6.01 | 0 | 17.28% | -4.15% | HL K1 K2 | 公告 | |
| 景旺电子 | 68.5(-2.14%) | 75.35(10%) | 73.32(-2.69%) | 72.85(-0.64%) | 70.17(-3.68%) | 1 | 56.2 | 24.86% | 73.62 | -4.68% | 30.21% | -6.87% | 13.57% | 0 | 0 | 30.72% | -7.66% | HL K1 K2 | 公告 | |
| 赞宇科技 | 12.27(-0.41%) | 12.77(4.07%) | 12.65(-0.94%) | 12.74(0.71%) | 12.78(0.31%) | 1 | 10.71 | 19.35% | 12.76 | 0.18% | 14.82% | -1.69% | 6.03% | 0 | 0.16 | 16.08% | -3.18% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.61(-1.92%) | 5.44(-3.03%) | 5.98(9.93%) | 6.03(0.84%) | 5.89(-2.32%) | 1 | 5.19 | 13.55% | 5.85 | 0.75% | 9.89% | -9.24% | 2.62% | 0 | -0.85 | 11.34% | -11.83% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.92(-3.59%) | 31.51(-1.28%) | 30.93(-1.84%) | 30.24(-2.23%) | 30.59(1.16%) | 1 | 26.39 | 15.91% | 30.97 | -1.22% | 1.53% | -26.96% | -6.28% | -16.29 | -17.58 | 21.34% | -26.96% | HL K1 K2 | 公告 | |
| 精工钢构 | 3.8(-4.04%) | 3.72(-2.11%) | 4.09(9.95%) | 4.15(1.47%) | 4.15(0%) | 1 | 3.79 | 9.38% | 4.21 | -1.4% | 13.39% | -1.89% | 4.73% | 0 | -0.57 | 14.33% | -2.12% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.56(0%) | 4.62(1.32%) | 4.81(4.11%) | 4.77(-0.83%) | 4.68(-1.89%) | 1 | 3.7 | 26.35% | 4.3 | 8.84% | 20% | -2.7% | 5.16% | 0 | 0 | 20.93% | -4.49% | HL K1 K2 | 公告 | |
| 市北高新 | 5.02(-1.18%) | 4.9(-2.39%) | 4.75(-3.06%) | 4.85(2.11%) | 4.83(-0.41%) | 1 | 5.34 | -9.52% | 6.15 | -21.49% | 1.68% | -15.26% | -4.36% | -1.6 | -1.31 | 2.33% | -15.26% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.01(-0.25%) | 8.02(0.12%) | 8(-0.25%) | 8.09(1.12%) | 7.95(-1.73%) | 1 | 7.58 | 4.94% | 9.32 | -14.7% | 10.88% | -7.34% | 1.65% | -4.55 | 0 | 11.03% | -9.56% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.66(-1.41%) | 26.51(-0.56%) | 25.82(-2.6%) | 25.75(-0.27%) | 27.19(5.59%) | 1 | 20.92 | 29.97% | 23.64 | 15% | 20.1% | -3.14% | 6.21% | -5.03 | 0 | 21.06% | -6.08% | HL K1 K2 | 公告 | |
| 海亮股份 | 17.69(0.28%) | 17.23(-2.6%) | 17.32(0.52%) | 18(3.93%) | 17.99(-0.06%) | 1 | 11.95 | 50.61% | 13.99 | 28.56% | 43.12% | -1.42% | 16.33% | -2.95 | 0 | 46.26% | -3.64% | HL K1 K2 | 公告 | |
| 洁美科技 | 45.98(0.88%) | 47.39(3.07%) | 48.85(3.08%) | 49.5(1.33%) | 51(3.03%) | 1 | 29.1 | 75.24% | 34.98 | 45.8% | 32.85% | 0% | 16.85% | 0 | 0 | 35.06% | -0.18% | HL K1 K2 | 公告 | |
| 神驰机电 | 23.82(0.13%) | 24.98(4.87%) | 22.48(-10.01%) | 22.32(-0.71%) | 22.4(0.36%) | 1 | 25.84 | -13.31% | 30.52 | -26.6% | 9.8% | -10.33% | -1.48% | -14.12 | 0 | 12% | -14.5% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.32(1.11%) | 16.47(-4.91%) | 15.91(-3.4%) | 16.96(6.6%) | 16.61(-2.06%) | 1 | 13.28 | 25.12% | 16.44 | 1.01% | 21.06% | -10.12% | 6.43% | -11.86 | 0 | 22.49% | -11.37% | HL K1 K2 | 公告 | |
| 浙江建投 | 8(-1.11%) | 7.95(-0.62%) | 8.17(2.77%) | 8.34(2.08%) | 8.37(0.36%) | 1 | 8.6 | -2.69% | 9.31 | -10.11% | 11.6% | -2.33% | 2.12% | -0.87 | -0.61 | 12.5% | -4.34% | HL K1 K2 | 公告 | |
| 博盈特焊 | 52.1(-5.58%) | 51.78(-0.61%) | 50.31(-2.84%) | 51.04(1.45%) | 53.96(5.72%) | 1 | 38.21 | 41.23% | 50.37 | 7.12% | 18.52% | -2.28% | 6.32% | -31.3 | 0 | 19.12% | -8.04% | HL K1 K2 | 公告 | |
| 中国一重 | 4.11(-1.91%) | 4.18(1.7%) | 4.11(-1.67%) | 4.13(0.49%) | 4.54(9.93%) | 1 | 3.48 | 30.5% | 4.19 | 8.46% | 10.46% | -0.87% | 6.56% | -0.77 | -0.44 | 12.1% | -0.22% | HL K1 K2 | 公告 | |
| 标准股份 | 10.63(-0.93%) | 10.63(0%) | 9.57(-9.97%) | 9.56(-0.1%) | 9.54(-0.21%) | 1 | 8.56 | 11.5% | 10.33 | -7.69% | 0% | -23% | -15.72% | -9.47 | -1.97 | 3.14% | -24.94% | HL K1 K2 | 公告 | |
| 富森美 | 10.79(-0.83%) | 10.92(1.2%) | 11.12(1.83%) | 12.23(9.98%) | 12.15(-0.65%) | 1 | 11.21 | 8.43% | 11.97 | 1.49% | 15.06% | -0.65% | 9.94% | 0 | -1.67 | 15.71% | -3.03% | HL K1 K2 | 公告 | |
| 利扬芯片 | 36.18(0.5%) | 37.18(2.76%) | 35.85(-3.58%) | 36.28(1.2%) | 36.89(1.68%) | 1 | 26.15 | 41.09% | 32.6 | 13.16% | 46.97% | -1.18% | 18.73% | 0 | 0 | 48.39% | -1.78% | HL K1 K2 | 公告 | |
| 唯科科技 | 114.7(-5.21%) | 117.37(2.33%) | 116.5(-0.74%) | 112.85(-3.13%) | 118.5(5.01%) | 1 | 77.4 | 53.11% | 97.96 | 20.97% | 38.91% | -5.06% | 9.22% | -50.87 | 0 | 40.37% | -6.2% | HL K1 K2 | 公告 | |
| 中铝国际 | 6.33(0.16%) | 6.2(-2.05%) | 6.14(-0.97%) | 6.22(1.3%) | 6.22(0%) | 1 | 5.08 | 22.42% | 5.91 | 5.28% | 17.14% | -2.51% | 2.88% | -1.68 | 0 | 18.03% | -3.86% | HL K1 K2 | 公告 | |
| 深南电路 | 301.36(0.02%) | 321.8(6.78%) | 314.93(-2.13%) | 314.51(-0.13%) | 312.5(-0.64%) | 1 | 186.55 | 67.52% | 243.47 | 28.35% | 46.87% | -2.89% | 19.13% | 0 | 0 | 48.1% | -5.58% | HL K1 K2 | 公告 | |
| 上实发展 | 5.43(-0.91%) | 5.4(-0.55%) | 5.42(0.37%) | 5.47(0.92%) | 5.3(-3.11%) | 1 | 4.63 | 14.4% | 5.62 | -5.76% | 15.22% | -3.28% | 2.88% | -0.44 | 0 | 16.74% | -7.34% | HL K1 K2 | 公告 | |
| 鼎际得 | 29.28(0.41%) | 30.22(3.21%) | 31.3(3.57%) | 31.29(-0.03%) | 31.19(-0.32%) | 1 | 30.41 | 2.58% | 34.65 | -9.99% | 19.05% | -0.35% | 8.09% | 0 | 0 | 19.64% | -0.95% | HL K1 K2 | 公告 | |
| 百普赛斯 | 45.92(-0.61%) | 46.21(0.63%) | 45.54(-1.45%) | 45.49(-0.11%) | 44.7(-1.74%) | 1 | 50.95 | -12.27% | 58.25 | -23.26% | 12.96% | -11.13% | -1.79% | -21.74 | -12.49 | 14.26% | -13.51% | HL K1 K2 | 公告 | |
| 浙江仙通 | 24.35(4.55%) | 25.2(3.49%) | 24.95(-0.99%) | 24.13(-3.29%) | 23.81(-1.33%) | 1 | 18.84 | 26.37% | 22 | 8.23% | 16.26% | -9.09% | 0.44% | -4.23 | -1.06 | 17.29% | -10.29% | HL K1 K2 | 公告 | |
| 安井食品 | 98.8(2.14%) | 99.5(0.71%) | 99.84(0.34%) | 109.82(10%) | 109.39(-0.39%) | 1 | 77.9 | 40.42% | 85.95 | 27.28% | 33.73% | -0.39% | 16.73% | 0 | 0 | 37.6% | -2.3% | HL K1 K2 | 公告 | |
| 东诚药业 | 13.47(-1.03%) | 13.29(-1.34%) | 13.37(0.6%) | 13.32(-0.37%) | 12.99(-2.48%) | 1 | 13.95 | -6.85% | 15.72 | -17.35% | 6.83% | -15.48% | -4.83% | -6.07 | -3.11 | 7.89% | -15.65% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.74(-1.69%) | 1.74(0%) | 1.72(-1.15%) | 1.82(5.81%) | 2(9.89%) | 1 | 1.76 | 13.7% | 1.99 | 0.76% | 20.48% | -3.38% | 10.89% | -1.31 | 0 | 21.21% | -12.28% | HL K1 K2 | 公告 | |
| 均胜电子 | 28.88(-2.13%) | 28.59(-1%) | 28.18(-1.43%) | 28.47(1.03%) | 28.52(0.18%) | 1 | 24.08 | 18.44% | 29.15 | -2.17% | 23.68% | -3.35% | 9.29% | -8.42 | 0 | 25.75% | -5.25% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.14(-0.12%) | 16.25(0.68%) | 16.26(0.06%) | 16.32(0.37%) | 16.36(0.25%) | 1 | 15.42 | 6.11% | 17.79 | -8.04% | 20.12% | -3.14% | 9.42% | -2.07 | 0 | 21.19% | -4.22% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.8(-1.82%) | 29.33(-4.77%) | 29.93(2.05%) | 32.92(9.99%) | 33.86(2.86%) | 1 | 16.18 | 109.34% | 23.05 | 46.92% | 15.44% | -8.19% | 5.72% | -18.88 | -4.12 | 17.16% | -6.2% | HL K1 K2 | 公告 | |
| 第一创业 | 7.56(-2.95%) | 7.32(-3.17%) | 7.45(1.78%) | 7.52(0.94%) | 7.63(1.46%) | 1 | 7.1 | 7.51% | 7.71 | -0.99% | 9.47% | -4.63% | 0.75% | -4.3 | 0 | 10.26% | -6.38% | HL K1 K2 | 公告 | |
| 恒工精密 | 73.88(-1.11%) | 74.8(1.25%) | 89.76(20%) | 88.33(-1.59%) | 86.78(-1.75%) | 1 | 78.34 | 10.78% | 94.31 | -7.99% | 18.88% | -3.32% | 11.26% | 0 | 0 | 19.89% | -7.79% | HL K1 K2 | 公告 | |
| 华兰股份 | 77.97(0%) | 81.6(4.66%) | 82.5(1.1%) | 84.08(1.92%) | 85.39(1.56%) | 1 | 48.08 | 77.59% | 60.23 | 41.78% | 14.25% | -5.12% | 3.47% | 0 | -19.79 | 16.43% | -7.19% | HL K1 K2 | 公告 | |
| 朗博科技 | 47.52(10%) | 51.8(9.01%) | 46.62(-10%) | 45.01(-3.45%) | 43.74(-2.82%) | 1 | 34.83 | 25.57% | 42.32 | 3.36% | 20.53% | -15.56% | 8.36% | 0 | 0 | 23.18% | -15.72% | HL K1 K2 | 公告 | |
| 劲旅环境 | 27.44(-1.72%) | 27.74(1.09%) | 26.9(-3.03%) | 26.98(0.3%) | 26.9(-0.3%) | 1 | 22.28 | 20.74% | 25.24 | 6.59% | 23.39% | -5.32% | 5.08% | -9.43 | 0 | 23.96% | -6.47% | HL K1 K2 | 公告 | |
| 兴欣新材 | 27.88(1.83%) | 27.92(0.14%) | 30.74(10.1%) | 28.95(-5.82%) | 28.71(-0.83%) | 1 | 25.28 | 13.58% | 29.24 | -1.83% | 14.75% | -6.6% | 6.59% | 0 | 0 | 15.25% | -6.6% | HL K1 K2 | 公告 | |
| 中信金属 | 14.03(0.29%) | 14.16(0.93%) | 13.77(-2.75%) | 14.04(1.96%) | 13.86(-1.28%) | 1 | 11.23 | 23.43% | 13.39 | 3.53% | 22.65% | -2.94% | 10.99% | -2.12 | 0 | 23.53% | -6.67% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.24(0.17%) | 46.83(-0.87%) | 46.32(-1.09%) | 50.95(10%) | 53.04(4.1%) | 1 | 43.05 | 23.22% | 54.11 | -1.98% | 17.29% | 0% | 8.79% | -16.35 | 0 | 20.49% | -0.58% | HL K1 K2 | 公告 | |
| 传艺科技 | 26.04(2.6%) | 25.95(-0.35%) | 26.95(3.85%) | 26.27(-2.52%) | 25.86(-1.56%) | 1 | 18.05 | 43.24% | 21.03 | 23% | 32.82% | -5.27% | 11.97% | -3.08 | 0 | 34.34% | -11.47% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 56.15(-1.16%) | 57.84(3.01%) | 57(-1.45%) | 58.9(3.33%) | 59.1(0.34%) | 1 | 44.56 | 32.62% | 50.46 | 17.12% | 11.93% | -7.03% | 0.41% | -12.64 | -11.11 | 14.45% | -7.79% | HL K1 K2 | 公告 | |
| 中集集团 | 11.11(-2.03%) | 11.16(0.45%) | 11.3(1.25%) | 12.43(10%) | 12.39(-0.32%) | 1 | 8.83 | 40.33% | 10.27 | 20.65% | 17.44% | -0.32% | 8.74% | -2.53 | 0 | 20.53% | -1.67% | HL K1 K2 | 公告 | |
| 凯盛科技 | 15.08(0.4%) | 16.1(6.76%) | 15.34(-4.72%) | 15.41(0.46%) | 15.54(0.84%) | 1 | 11.81 | 31.57% | 13.84 | 12.29% | 33.85% | -3.48% | 16.06% | 0 | 0 | 36.32% | -6.22% | HL K1 K2 | 公告 | |
| 黑牡丹 | 10.95(-2.14%) | 11.12(1.55%) | 11.09(-0.27%) | 10.98(-0.99%) | 11.06(0.73%) | 1 | 7.49 | 47.72% | 9.14 | 21.02% | 44.58% | -1.16% | 21.65% | -1.49 | 0 | 47.66% | -3.83% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.48(-0.73%) | 9.56(0.84%) | 9.44(-1.26%) | 9.83(4.13%) | 9.93(1.02%) | 1 | 8.72 | 13.94% | 9.84 | 0.87% | 24.12% | 0% | 9.43% | 0 | 0 | 26.18% | -1.1% | HL K1 K2 | 公告 | |
| 华统股份 | 12.12(-4.04%) | 11.83(-2.39%) | 11.77(-0.51%) | 12.23(3.91%) | 12.72(4.01%) | 1 | 10.12 | 25.75% | 11.26 | 12.94% | 26.95% | -7.96% | 5.63% | -13.66 | 0 | 28.48% | -9.98% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.09(9.99%) | 13.58(-10.01%) | 13.18(-2.95%) | 13.46(2.12%) | 13.12(-2.53%) | 1 | 13.06 | 0.49% | 14.98 | -12.4% | 10.07% | -13.06% | 2.56% | -6.84 | 0 | 10.53% | -13.06% | HL K1 K2 | 公告 | |
| 崇德科技 | 80.3(-4.44%) | 79.46(-1.05%) | 78.8(-0.83%) | 81.9(3.93%) | 80.8(-1.34%) | 1 | 54.53 | 48.18% | 68.27 | 18.36% | 25.86% | -5.14% | 10.49% | -34.86 | 0 | 27.04% | -12.74% | HL K1 K2 | 公告 | |
| 建设机械 | 3.98(-2.45%) | 3.91(-1.76%) | 4(2.3%) | 4.05(1.25%) | 4.16(2.72%) | 1 | 3.69 | 12.86% | 4.4 | -5.48% | 12.74% | -3.48% | 2.72% | -2.18 | 0 | 13.35% | -5.88% | HL K1 K2 | 公告 | |
| 金开新能 | 8.88(-7.31%) | 8.57(-3.49%) | 8.34(-2.68%) | 8.67(3.96%) | 7.8(-10.03%) | 1 | 5.77 | 35.18% | 6.84 | 14% | 0% | -30.67% | -14.74% | -8.59 | -4.14 | 0% | -36.07% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.96(0.8%) | 46.54(-2.96%) | 43.22(-7.13%) | 44.39(2.71%) | 43.87(-1.17%) | 1 | 28.63 | 53.24% | 37.49 | 17.02% | 8.43% | -15.01% | -3.45% | -48.67 | -3.88 | 9.37% | -15.81% | HL K1 K2 | 公告 | |
| 豪迈科技 | 89.24(-1.78%) | 87.44(-2.02%) | 87.56(0.14%) | 90.11(2.91%) | 87.45(-2.95%) | 1 | 67.72 | 29.13% | 78.86 | 10.89% | 13.04% | -4.77% | 2.91% | -16.23 | 0 | 15.66% | -11.22% | HL K1 K2 | 公告 | |
| 绿茵生态 | 12.86(1.5%) | 12.86(0%) | 12.65(-1.63%) | 13.16(4.03%) | 13.3(1.06%) | 1 | 9.26 | 43.57% | 10.59 | 25.65% | 29.5% | 0% | 13.62% | 0 | 0 | 30.78% | -3.13% | HL K1 K2 | 公告 | |
| 中船科技 | 13.16(-2.59%) | 13.02(-1.06%) | 13.04(0.15%) | 12.9(-1.07%) | 13.68(6.05%) | 1 | 11.95 | 14.49% | 13.02 | 5.08% | 16.72% | -2.29% | 7.48% | -5.81 | 0.26 | 17.63% | -5.72% | HL K1 K2 | 公告 | |
| 科远智慧 | 35.6(4.83%) | 35.05(-1.54%) | 34.42(-1.8%) | 35.47(3.05%) | 34.74(-2.06%) | 1 | 27.12 | 28.08% | 31.54 | 10.15% | 15.34% | -5.26% | 4.59% | 0 | 0 | 15.57% | -4.22% | HL K1 K2 | 公告 | |
| 振华重工 | 5.03(-1.37%) | 4.92(-2.19%) | 5.41(9.96%) | 5.37(-0.74%) | 5.42(0.93%) | 1 | 4.61 | 17.47% | 5.12 | 5.96% | 23.74% | 0% | 8.37% | 0 | 0 | 24.88% | -0.91% | HL K1 K2 | 公告 | |
| 金徽股份 | 18.76(-0.95%) | 19.9(6.08%) | 19.5(-2.01%) | 19.87(1.9%) | 19.47(-2.01%) | 1 | 14.02 | 38.85% | 16.56 | 17.57% | 34.74% | -2.16% | 9.53% | 0 | 0 | 35.68% | -5.21% | HL K1 K2 | 公告 | |
| 亿道信息 | 48.46(-0.08%) | 50.48(4.17%) | 49(-2.93%) | 50.1(2.24%) | 50.72(1.24%) | 1 | 44.42 | 14.19% | 50.78 | -0.13% | 31.47% | 0% | 17.14% | 0 | 0 | 32.36% | -2.39% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.17(-3.5%) | 7.15(-0.28%) | 7.19(0.56%) | 7.2(0.14%) | 7.05(-2.08%) | 1 | 7.36 | -4.26% | 8.61 | -18.1% | 6.98% | -6.99% | -1.24% | -3.62 | -0.19 | 7.47% | -8.8% | HL K1 K2 | 公告 | |
| 平治信息 | 35.8(-2.98%) | 34.45(-3.77%) | 38.9(12.92%) | 42.5(9.25%) | 44.35(4.35%) | 1 | 29.49 | 50.39% | 34.61 | 28.16% | 45.36% | 0% | 26.8% | 0 | 0 | 46.95% | -1.36% | HL K1 K2 | 公告 | |
| 招商轮船 | 17.43(-0.51%) | 17.19(-1.38%) | 16.8(-2.27%) | 17.61(4.82%) | 17.6(-0.06%) | 1 | 9.55 | 84.31% | 11.78 | 49.37% | 7.58% | -13.68% | -2.81% | -9.05 | -1.15 | 10.55% | -17.41% | HL K1 K2 | 公告 | |
| 远信工业 | 60.62(-0.3%) | 60.76(0.23%) | 60.8(0.07%) | 64(5.26%) | 64(0%) | 1 | 33.38 | 91.75% | 39.54 | 61.85% | 90.48% | -0.78% | 28.32% | -10.43 | 0 | 99.94% | -1.69% | HL K1 K2 | 公告 | |
| 万得凯 | 33.25(-1.98%) | 33.2(-0.15%) | 32.97(-0.69%) | 33.36(1.18%) | 33.53(0.51%) | 1 | 28.55 | 17.45% | 31.98 | 4.83% | 15.1% | -17% | 0.48% | -7.62 | -1.34 | 14.52% | -23.62% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.05(5.32%) | 14.85(-1.33%) | 14.85(0%) | 15.64(5.32%) | 15.18(-2.94%) | 1 | 10.26 | 47.94% | 12.98 | 16.98% | 38% | -2.94% | 15.93% | 0 | 0 | 39.14% | -5.01% | HL K1 K2 | 公告 | |
| 超达装备 | 69.22(-6.18%) | 65(-6.1%) | 63.23(-2.72%) | 65(2.8%) | 66.46(2.25%) | 1 | 46.19 | 43.88% | 52.64 | 26.25% | 33.37% | -14.77% | 8.11% | -66.62 | 0 | 44.35% | -17.95% | HL K1 K2 | 公告 | |
| 华新科技 | 25.69(-1.98%) | 25.9(0.82%) | 25.06(-3.24%) | 25.99(3.71%) | 26.06(0.27%) | 1 | 12.93 | 101.47% | 15.92 | 63.68% | 36.23% | -7.59% | 14.05% | -15.85 | 0 | 37.01% | -13.1% | HL K1 K2 | 公告 | |
| 海特高新 | 12.4(-3.95%) | 12.75(2.82%) | 12.43(-2.51%) | 12.21(-1.77%) | 12.6(3.19%) | 1 | 11.17 | 12.79% | 13 | -3.1% | 27.53% | -4.55% | 11.1% | -5.94 | 0 | 28.57% | -7.22% | HL K1 K2 | 公告 | |
| 中创物流 | 14.73(10.01%) | 14(-4.96%) | 13.71(-2.07%) | 13.85(1.02%) | 13.93(0.58%) | 1 | 11.87 | 17.36% | 12.99 | 7.24% | 16.28% | -5.43% | 5.57% | 0 | 0 | 17.16% | -5.43% | HL K1 K2 | 公告 | |
| 彩虹集团 | 31.03(-0.1%) | 30.35(-2.19%) | 28.59(-5.8%) | 29.54(3.32%) | 30.3(2.57%) | 1 | 22.15 | 36.78% | 26.52 | 14.27% | 48.53% | -5.9% | 16.65% | -21.85 | 0 | 49.26% | -9.06% | HL K1 K2 | 公告 | |
| 协和电子 | 37.21(0.68%) | 38.08(2.34%) | 35.84(-5.88%) | 35.44(-1.12%) | 34.73(-2%) | 1 | 31.27 | 11.06% | 35.4 | -1.88% | 12.5% | -8.8% | -2.1% | -23.86 | -0.63 | 14.09% | -9.56% | HL K1 K2 | 公告 | |
| 阳光照明 | 4(-0.5%) | 4.01(0.25%) | 3.93(-2%) | 3.94(0.25%) | 3.56(-9.64%) | 1 | 3.41 | 4.43% | 3.76 | -5.29% | 4.71% | -12.53% | -5.12% | -2.61 | -0.4 | 5.33% | -15.84% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.21(1.8%) | 6.06(-2.42%) | 5.91(-2.48%) | 5.92(0.17%) | 5.82(-1.69%) | 1 | 5.51 | 5.61% | 6.36 | -8.46% | 7.78% | -8.63% | -0.13% | -3.46 | 0.3 | 8.58% | -10.46% | HL K1 K2 | 公告 | |
| 招商南油 | 4.42(-2%) | 4.33(-2.04%) | 4.27(-1.39%) | 4.57(7.03%) | 4.48(-1.97%) | 1 | 3.29 | 36.09% | 3.75 | 19.5% | 4.92% | -14.34% | -2.65% | -2.22 | -0.47 | 7.18% | -16.42% | HL K1 K2 | 公告 | |
| 璞源材料 | 34.93(6.66%) | 32.18(-7.87%) | 28.96(-10.01%) | 28.89(-0.24%) | 28.69(-0.69%) | 1 | 22.54 | 27.27% | 26.1 | 9.92% | 10.64% | -17.86% | -3.27% | -35.08 | 0 | 12.51% | -18.84% | HL K1 K2 | 公告 | |
| 百傲化学 | 23.19(-1.36%) | 22.83(-1.55%) | 20.55(-9.99%) | 20.6(0.24%) | 22.66(10%) | 1 | 24.99 | -9.33% | 30 | -24.46% | 10.27% | -18.11% | -10.09% | -25.03 | -11.75 | 22.49% | -19.36% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.76(0.94%) | 11.96(1.7%) | 12.04(0.67%) | 12.18(1.16%) | 11.93(-2.05%) | 1 | 11.65 | 2.44% | 13.4 | -11% | 2.67% | -15.93% | -5.39% | -5.84 | -3.94 | 4.19% | -16.1% | HL K1 K2 | 公告 | |