|
10-28涨幅
10-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 10-26 | 10-27 | 10-28 | 10-29 | 新价(10-30) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新兴装备 | 28.07(0.32%) | 26.72(-4.81%) | 26.63(-0.34%) | 25.79(-3.15%) | 24.15(-6.36%) | 1 | 29.05 | -16.87% | 32.35 | -25.36% | 0% | -15.91% | -10.77% | -17.59 | -5.33 | 0.21% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 12.26(-3.31%) | 13.49(10.03%) | 13.96(3.48%) | 12.88(-7.74%) | 11.74(-8.85%) | 1 | 13.9 | -15.53% | 16.17 | -27.41% | 0% | -15.9% | -6.76% | -10.65 | -0.8 | 0.26% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 55.13(-6.4%) | 52.6(-4.59%) | 57.96(10.19%) | 52.41(-9.58%) | 47.69(-9.01%) | 1 | 40.45 | 17.91% | 54.47 | -12.45% | 0% | -37.08% | -23.07% | -35.83 | -25.49 | 1.45% | -42.54% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 12.91(9.97%) | 12.61(-2.32%) | 12.07(-4.28%) | 10.86(-10.02%) | 9.77(-10.04%) | 1 | 12.49 | -21.79% | 15.08 | -35.23% | 0% | -27.95% | -20.28% | -0.83 | -3.34 | 0% | -27.84% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 77.6(-6.78%) | 73.55(-5.22%) | 75.44(2.57%) | 69.41(-7.99%) | 64.55(-7%) | 1 | 76.85 | -16.01% | 121.95 | -47.07% | 0% | -44.25% | -31.26% | -51.93 | -54.2 | 0.42% | -45.37% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 12.26(0.57%) | 11.93(-2.69%) | 12.14(1.76%) | 11.02(-9.23%) | 10.69(-2.99%) | 1 | 12.97 | -17.59% | 14.43 | -25.9% | 0% | -20.7% | -8.82% | -10.94 | -1.42 | 0.28% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 20.07(-3.37%) | 19.23(-4.19%) | 19.75(2.7%) | 18.83(-4.66%) | 17.72(-5.89%) | 1 | 33.08 | -46.43% | 45.15 | -60.75% | 0% | -45.54% | -28.71% | -20.58 | -24.39 | 0.23% | -45.78% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 7.27(-1.89%) | 6.98(-3.99%) | 7.19(3.01%) | 6.88(-4.31%) | 6.71(-2.47%) | 1 | 6.8 | -1.3% | 8.47 | -20.76% | 0% | -45.09% | -24.79% | -9.16 | -8.02 | 3.71% | -46.79% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.59(-4.26%) | 11.94(-5.16%) | 12.73(6.62%) | 11.99(-5.81%) | 11.61(-3.17%) | 1 | 12.24 | -5.15% | 15.11 | -23.18% | 0% | -37.75% | -22.6% | -10 | -11.93 | 0.17% | -38.67% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 38.68(-8.3%) | 35.69(-7.73%) | 36.37(1.91%) | 33.62(-7.56%) | 31.92(-5.06%) | 1 | 27.42 | 16.42% | 40.07 | -20.34% | 0% | -38.18% | -27.76% | -34.04 | -26.62 | 0.73% | -41.16% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 17.37(2%) | 16.65(-4.15%) | 16.89(1.44%) | 16.42(-2.78%) | 15.43(-6.03%) | 1 | 17.38 | -11.23% | 19.55 | -21.09% | 1.05% | -11.83% | -4.68% | -9.15 | -0.92 | 3.91% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 39.46(-0.58%) | 37.9(-3.95%) | 38.53(1.66%) | 37.43(-2.85%) | 33.8(-9.7%) | 1 | 44.38 | -23.84% | 51.82 | -34.78% | 0% | -24.35% | -16.7% | -19.44 | -19.08 | 0.93% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 35.74(-0.72%) | 33.67(-5.79%) | 34(0.98%) | 31.67(-6.85%) | 29.18(-7.86%) | 1 | 41.41 | -29.53% | 51.76 | -43.63% | 0% | -29.02% | -18.8% | -38.11 | -6.66 | 1.11% | -30.42% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 41.4(0.24%) | 40.95(-1.09%) | 41.23(0.68%) | 38.59(-6.4%) | 38.6(0.03%) | 1 | 34.45 | 12.06% | 47.38 | -18.54% | 2.17% | -33.72% | -9.94% | -23.09 | -8.68 | 10.16% | -38.7% | HL K1 K2 | 公告 | 资讯 | |
| 西部黄金 | 23.11(-2.53%) | 22.54(-2.47%) | 22.47(-0.31%) | 21.92(-2.45%) | 21.25(-3.06%) | 1 | 26.27 | -19.1% | 33.87 | -37.26% | 0% | -29.28% | -16.39% | -14.03 | -13.08 | 0.66% | -28.06% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 69.01(-11.08%) | 65.3(-5.38%) | 70.65(8.19%) | 67.21(-4.87%) | 62.18(-7.48%) | 1 | 53.5 | 16.22% | 77.41 | -19.67% | 0% | -45.67% | -21.17% | -41.28 | -28.63 | 1.11% | -46.57% | HL K1 K2 | 公告 | 资讯 | |
| 芯瑞达 | 22.78(-5.12%) | 22.78(0%) | 22.76(-0.09%) | 22.09(-2.94%) | 20.2(-8.56%) | 1 | 21.25 | -4.93% | 25.15 | -19.68% | 0% | -15.87% | -7.4% | -27.25 | -1.78 | 5.93% | -18.55% | HL K1 K2 | 公告 | 资讯 | |
| 新炬网络 | 22.53(-0.66%) | 21.82(-3.15%) | 22.07(1.15%) | 21.85(-1%) | 20.31(-7.05%) | 1 | 23.47 | -13.46% | 27.72 | -26.72% | 0.54% | -16.18% | -8.91% | -8.89 | -3.97 | 2.47% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 46.6(-6.28%) | 45.85(-1.61%) | 46.82(2.12%) | 39.97(-14.63%) | 40.01(0.1%) | 1 | 41.82 | -4.34% | 56.43 | -29.1% | 0.1% | -30.9% | -18.58% | -5.07 | -28.52 | 3.9% | -33.38% | HL K1 K2 | 公告 | 资讯 | |
| 航天信息 | 7.21(-6.24%) | 7.03(-2.5%) | 7.14(1.56%) | 7.11(-0.42%) | 7.06(-0.7%) | 1 | 8 | -11.73% | 9.03 | -21.82% | 7.79% | -8.19% | 3.03% | -4.74 | 0 | 8.78% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 4.19(0%) | 4.02(-4.06%) | 4.03(0.25%) | 3.94(-2.23%) | 3.91(-0.76%) | 1 | 4.99 | -21.71% | 5.9 | -33.78% | 0% | -22.88% | -12.2% | -2.3 | -1.61 | 2.09% | -24.81% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 7.01(-1.41%) | 6.55(-6.56%) | 6.14(-6.26%) | 5.71(-7%) | 5.21(-8.76%) | 1 | 6.98 | -25.31% | 8.13 | -35.92% | 0% | -26.72% | -18.76% | -9.11 | -2.11 | 0% | -33.38% | HL K1 K2 | 公告 | 资讯 | |
| 长盈精密 | 28.66(-3.18%) | 28.35(-1.08%) | 29.31(3.39%) | 28(-4.47%) | 26.15(-6.61%) | 1 | 30.12 | -13.19% | 35.67 | -26.69% | 35.84% | -11.66% | 9.54% | -34.61 | 0 | 36.48% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 索辰科技 | 175.57(-4.1%) | 159(-9.44%) | 160.93(1.21%) | 148(-8.03%) | 148.65(0.44%) | 1 | 112.88 | 31.69% | 164.51 | -9.64% | 26.12% | -18.81% | 3.91% | -69.84 | 0 | 29.42% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 49.06(-0.08%) | 46.5(-5.22%) | 46.71(0.45%) | 44.76(-4.17%) | 49.48(10.55%) | 1 | 57.01 | -13.21% | 67.53 | -26.73% | 16.64% | -13.42% | 0.07% | 5.29 | -21.06 | 18.49% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 57.83(-8.81%) | 54.28(-6.14%) | 56.75(4.55%) | 51.54(-9.18%) | 52.32(1.51%) | 1 | 42.06 | 24.39% | 59.91 | -12.67% | 1.51% | -34.2% | -21.9% | -69.4 | -36.51 | 10.66% | -36.83% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 42.46(-0.05%) | 41.5(-2.26%) | 39.75(-4.22%) | 36.1(-9.18%) | 32.89(-8.89%) | 1 | 35.16 | -6.45% | 51.99 | -36.74% | 0% | -46.13% | -34.26% | -65.39 | -30.13 | 0.64% | -47.38% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 7.4(-1.33%) | 7.06(-4.59%) | 7.2(1.98%) | 7.44(3.33%) | 7.09(-4.7%) | 1 | 10.19 | -30.45% | 12.82 | -44.72% | 0.42% | -22.77% | -11.7% | -4.79 | -2.05 | 2.31% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 22.24(-5.72%) | 21.59(-2.92%) | 22.48(4.12%) | 21.5(-4.36%) | 20.32(-5.49%) | 1 | 26.68 | -23.84% | 33.48 | -39.3% | 0% | -31.3% | -21.07% | -17.03 | -14.98 | 0.1% | -32.22% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 9.55(-2.25%) | 9.07(-5.03%) | 9.2(1.43%) | 8.69(-5.54%) | 8.26(-4.95%) | 1 | 7.78 | 6.14% | 10.66 | -22.48% | 0% | -39.22% | -24.99% | -6.62 | -8.37 | 0% | -41.79% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 11.71(0.34%) | 11.57(-1.2%) | 11.8(1.99%) | 11.62(-1.53%) | 12.78(9.98%) | 1 | 11.39 | 12.18% | 12.97 | -1.45% | 10.46% | -5.47% | 1.61% | -6.07 | -2.16 | 15.14% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 34.66(20.01%) | 33.36(-3.75%) | 35.25(5.67%) | 31.9(-9.5%) | 28.4(-10.97%) | 1 | 42.49 | -33.16% | 50.87 | -44.17% | 6.57% | -19.43% | -3.53% | -5.48 | 0.27 | 13.83% | -25.28% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 48.87(1.2%) | 46.51(-4.83%) | 46.39(-0.26%) | 44.3(-4.51%) | 41.77(-5.71%) | 1 | 46.22 | -9.64% | 58.16 | -28.19% | 11.57% | -14.53% | 1.29% | -52.52 | 0 | 13.51% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 26.18(-2.97%) | 30.46(16.35%) | 30.2(-0.85%) | 28.75(-4.8%) | 28.51(-0.83%) | 1 | 31.09 | -8.3% | 36.7 | -22.32% | 11.45% | -6.4% | 4.82% | 0 | 0 | 15.05% | -9.26% | HL K1 K2 | 公告 | 资讯 | |
| 西部材料 | 28.04(-2.27%) | 27.22(-2.92%) | 29.37(7.9%) | 32.31(10.01%) | 33.57(3.9%) | 1 | 40.6 | -17.32% | 52.46 | -36.01% | 23.33% | -1.12% | 6.44% | -11.99 | -11.3 | 26.16% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 12.21(-3.86%) | 11.68(-4.34%) | 11.61(-0.6%) | 11.05(-4.82%) | 10.92(-1.18%) | 1 | 17.03 | -35.86% | 21.85 | -50.03% | 0% | -36.47% | -21.55% | -8.48 | -9.34 | 1.11% | -39.27% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.55(-0.53%) | 7.18(-4.9%) | 7.15(-0.42%) | 6.86(-4.06%) | 6.32(-7.87%) | 1 | 7.83 | -19.25% | 8.89 | -28.92% | 0% | -24.31% | -13.19% | -9.39 | -1.2 | 0.64% | -28.1% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 19.28(-3.74%) | 18.59(-3.58%) | 19.19(3.23%) | 18.4(-4.12%) | 20.24(10%) | 1 | 22.27 | -9.13% | 26.62 | -23.96% | 10% | -19.68% | -5.44% | -8.01 | -12.38 | 10.78% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 33.58(-6.95%) | 31.63(-5.81%) | 33.21(5%) | 30.93(-6.87%) | 28.84(-6.76%) | 1 | 20.8 | 38.68% | 31.6 | -8.73% | 0% | -49.24% | -33.27% | -40.27 | -36.08 | 0.1% | -52.4% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 21.8(-2.29%) | 20.58(-5.6%) | 20.93(1.7%) | 19.84(-5.21%) | 18.64(-6.05%) | 1 | 25.42 | -26.67% | 30.35 | -38.58% | 0% | -25.38% | -16.71% | -33.09 | -7.38 | 0% | -26.9% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 19.85(1.64%) | 19.03(-4.13%) | 19.25(1.16%) | 18.4(-4.42%) | 18.02(-2.07%) | 1 | 21.14 | -14.77% | 24.88 | -27.57% | 0% | -27.92% | -16.36% | -11.04 | -9.92 | 0% | -28.92% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 53.4(20%) | 57.13(6.99%) | 59.01(3.29%) | 54.79(-7.15%) | 49.3(-10.02%) | 1 | 45.44 | 8.5% | 59.1 | -16.58% | 10.79% | -24.36% | -10.96% | 0 | -28.26 | 21.97% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 16.85(-2.94%) | 16.16(-4.09%) | 16.56(2.48%) | 15.16(-8.45%) | 14.73(-2.84%) | 1 | 18.53 | -20.53% | 21.27 | -30.76% | 0% | -15.2% | -9.52% | -18 | -3.59 | 0.27% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.56(1.06%) | 9.19(-3.87%) | 9.19(0%) | 9.22(0.33%) | 8.84(-4.12%) | 1 | 10.9 | -18.93% | 12.59 | -29.76% | 0% | -16.37% | -9.94% | -3.84 | -1.13 | 0.11% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 118.38(-0.92%) | 112.5(-4.97%) | 115.3(2.49%) | 111.97(-2.89%) | 101.53(-9.32%) | 1 | 118.37 | -14.22% | 137.26 | -26.03% | 14.59% | -15.02% | -2.59% | -74.43 | -12.52 | 18.06% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 15.1(0.33%) | 14.7(-2.65%) | 14.69(-0.07%) | 13.79(-6.13%) | 13.52(-1.96%) | 1 | 13.32 | 1.47% | 15.03 | -10.05% | 2.04% | -10.46% | -5.03% | -0.86 | -1.49 | 3.28% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 18.01(-2.65%) | 17.53(-2.67%) | 18.8(7.24%) | 18.21(-3.14%) | 17.59(-3.4%) | 1 | 24.57 | -28.42% | 30.82 | -42.94% | 0.34% | -37.09% | -17.47% | -13.11 | -15.52 | 5.01% | -37.09% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 30.27(-4%) | 30.68(1.35%) | 30.41(-0.88%) | 29.32(-3.58%) | 28.36(-3.27%) | 1 | 35.08 | -19.16% | 41.42 | -31.53% | 0% | -21.48% | -10.44% | -25.35 | -6.51 | 0.04% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 243.9(-8.91%) | 236.5(-3.03%) | 260.15(10%) | 249.7(-4.02%) | 227.58(-8.86%) | 1 | 207.22 | 9.83% | 306.21 | -25.68% | 0% | -36.31% | -22.37% | -73.86 | -73.61 | 0.04% | -37.84% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 59.01(4.46%) | 58.25(-1.29%) | 61.38(5.37%) | 59.53(-3.01%) | 56.73(-4.7%) | 1 | 60.92 | -6.87% | 68.15 | -16.76% | 20.04% | -7.58% | 6.85% | 0 | 0 | 21.45% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 12.84(-1.61%) | 12.21(-4.91%) | 12.3(0.74%) | 11.95(-2.85%) | 11.57(-3.18%) | 1 | 15.82 | -26.86% | 17.93 | -35.48% | 0% | -23.83% | -11.34% | -17.8 | -2.26 | 0.17% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 14.92(-7.84%) | 15.39(3.15%) | 16.28(5.78%) | 15.17(-6.82%) | 15(-1.12%) | 1 | 13.4 | 11.93% | 17.52 | -14.37% | 7.99% | -19.14% | -6.2% | -0.46 | -5.67 | 11.36% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 12.19(-2.48%) | 11.53(-5.41%) | 11.93(3.47%) | 11.22(-5.95%) | 10.75(-4.19%) | 1 | 11.6 | -7.35% | 16.15 | -33.42% | 0% | -41.73% | -24.55% | -26.02 | -7.01 | 0.09% | -43.06% | HL K1 K2 | 公告 | 资讯 | |
| 三维天地 | 37.23(-5.41%) | 33.85(-9.08%) | 34.6(2.22%) | 32.72(-5.43%) | 28.41(-13.17%) | 1 | 34.12 | -16.74% | 41.99 | -32.34% | 0% | -27.82% | -12.45% | -53.35 | -6.04 | 0.14% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 16.45(-7.11%) | 15.45(-6.08%) | 16.06(3.95%) | 14.84(-7.6%) | 13.52(-8.89%) | 1 | 13.14 | 2.9% | 18.4 | -26.5% | 0% | -44.97% | -27.62% | -12.48 | -17.37 | 1.88% | -45.83% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 38.13(-1.75%) | 35.49(-6.92%) | 36.28(2.23%) | 33.19(-8.52%) | 29.55(-10.97%) | 1 | 32.68 | -9.58% | 39.26 | -24.74% | 0% | -36.38% | -23.14% | -39.55 | -7.91 | 0.34% | -38.28% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 14.74(-1.8%) | 17.69(20.01%) | 17.46(-1.3%) | 16.01(-8.3%) | 16.05(0.25%) | 1 | 14.89 | 7.77% | 17.71 | -9.37% | 8.89% | -17.69% | -3.75% | -0.65 | -5.73 | 17.84% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 79.52(-4.31%) | 78.99(-0.67%) | 82.69(4.68%) | 72.6(-12.2%) | 66.88(-7.88%) | 1 | 89.47 | -25.25% | 119.97 | -44.25% | 0% | -46.04% | -32.18% | -57.55 | -58.95 | 0.56% | -47.42% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 15.18(-0.46%) | 14.4(-5.14%) | 14.74(2.36%) | 14.79(0.34%) | 14.16(-4.26%) | 1 | 17.74 | -20.18% | 21.51 | -34.17% | 0% | -22.45% | -11.75% | -10.02 | -4.49 | 0.78% | -26.52% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 87.42(0.9%) | 85.58(-2.1%) | 87.3(2.01%) | 81.33(-6.84%) | 78.85(-3.05%) | 1 | 90.76 | -13.12% | 114.62 | -31.21% | 0% | -39.99% | -24.14% | -52.86 | -57.23 | 4.59% | -40.71% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 53.19(-1.72%) | 57.86(8.78%) | 56.68(-2.04%) | 56.31(-0.65%) | 52.4(-6.94%) | 1 | 56.36 | -7.02% | 64.06 | -18.2% | 2.34% | -19% | -7.49% | -20.3 | -7.6 | 6.72% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 22(-0.45%) | 21.4(-2.73%) | 20.94(-2.15%) | 20.25(-3.3%) | 19.6(-3.21%) | 1 | 24.97 | -21.51% | 29.09 | -32.62% | 0% | -31.42% | -19.01% | -16.56 | -12.12 | 0% | -31.47% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 43.83(0.71%) | 40.72(-7.1%) | 43.02(5.65%) | 40.8(-5.16%) | 39.12(-4.12%) | 1 | 55.04 | -28.93% | 66.66 | -41.31% | 0% | -28.86% | -20.11% | -42.51 | -25.93 | 0.38% | -30.09% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 88.04(-6.63%) | 86.58(-1.66%) | 91.79(6.02%) | 86.99(-5.23%) | 83.12(-4.45%) | 1 | 99.85 | -16.76% | 135.77 | -38.78% | 0% | -42.68% | -26.05% | -62.84 | -60.15 | 3.09% | -42.68% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 21(-4.33%) | 20.76(-1.14%) | 21.49(3.52%) | 20.91(-2.7%) | 19.25(-7.94%) | 1 | 27.9 | -31.01% | 35.1 | -45.16% | 0% | -29.02% | -14.75% | -23.44 | -4.66 | 0.36% | -29.02% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 45.65(-1.32%) | 43.01(-5.78%) | 44.16(2.67%) | 43.08(-2.45%) | 40.32(-6.41%) | 1 | 40.66 | -0.84% | 50.14 | -19.59% | 0% | -34.53% | -20.97% | -32.5 | -23.82 | 0.55% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 47.58(-6.72%) | 44.66(-6.14%) | 48.38(8.33%) | 45.19(-6.59%) | 42.01(-7.04%) | 1 | 53.44 | -21.39% | 67.57 | -37.83% | 0% | -29.06% | -14.64% | -32.41 | -21.19 | 0.5% | -30.55% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 38.49(3.91%) | 39.2(1.84%) | 42.45(8.29%) | 38.98(-8.17%) | 35.6(-8.67%) | 1 | 42.49 | -16.22% | 52.8 | -32.57% | 0% | -29.56% | -14.27% | -18.25 | -16.2 | 6.75% | -30.77% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 38(2.18%) | 36.81(-3.13%) | 36.57(-0.65%) | 35.17(-3.83%) | 33.4(-5.03%) | 1 | 47.72 | -30% | 62.13 | -46.24% | 0% | -29.12% | -14.86% | -31 | -9.21 | 0.27% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 17.42(-1.69%) | 17.43(0.06%) | 18.06(3.61%) | 19.87(10.02%) | 20.43(2.82%) | 1 | 23.08 | -11.47% | 26.17 | -21.93% | 17.28% | 0% | 9.75% | -3.51 | -1.91 | 21.32% | -0.34% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 22.18(-3.48%) | 22.63(2.03%) | 23(1.63%) | 21.82(-5.13%) | 21.87(0.23%) | 1 | 23.01 | -4.95% | 26.95 | -18.84% | 18.79% | -4.91% | 6% | -9.59 | -0.02 | 21.43% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 21.75(-1.41%) | 21.34(-1.89%) | 21.5(0.75%) | 20.77(-3.4%) | 20.21(-2.7%) | 1 | 28.9 | -30.07% | 32.28 | -37.39% | 0% | -22.8% | -12.25% | -9.93 | -5.55 | 0.1% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 42.84(-6.03%) | 40.9(-4.53%) | 44.99(10%) | 42.05(-6.53%) | 40.13(-4.57%) | 1 | 47.97 | -16.35% | 53.23 | -24.61% | 0% | -20.11% | -13.37% | -28.63 | -7.06 | 0% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 8.5(-0.47%) | 8.18(-3.76%) | 8.27(1.1%) | 7.88(-4.72%) | 7.65(-2.92%) | 1 | 10.48 | -27% | 13.56 | -43.59% | 0% | -38.31% | -15.89% | -5.81 | -9.98 | 0% | -46.58% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 18.45(-1.86%) | 18.58(0.7%) | 18.91(1.78%) | 19.5(3.12%) | 18.17(-6.82%) | 1 | 19.33 | -5.99% | 23.46 | -22.55% | 8.48% | -19.1% | -0.82% | -11.98 | 0 | 12.02% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 19.53(-6.6%) | 19.08(-2.3%) | 20.02(4.93%) | 18.95(-5.34%) | 18.6(-1.85%) | 1 | 20.68 | -10.04% | 26.07 | -28.67% | 0.11% | -28.84% | -9.14% | -8.56 | -11.94 | 2.59% | -28.84% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 29.51(6.15%) | 27.49(-6.85%) | 26.6(-3.24%) | 24.47(-8.01%) | 24.24(-0.94%) | 1 | 27.08 | -10.49% | 32.33 | -25.02% | 10.94% | -28.26% | -8.23% | -16.95 | 0 | 12.22% | -37.04% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 10.11(1%) | 9.72(-3.86%) | 9.9(1.85%) | 9.4(-5.05%) | 9.48(0.85%) | 1 | 10.65 | -10.95% | 12.75 | -25.66% | 1.61% | -25.76% | -8.67% | -6.82 | -6.88 | 4.98% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 31.01(9.42%) | 30.86(-0.48%) | 28.91(-6.32%) | 24.8(-14.22%) | 22.44(-9.52%) | 1 | 22.74 | -1.34% | 30.4 | -26.2% | 13.22% | -27.64% | -0.14% | -49.72 | 0 | 15.2% | -37.61% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.71(-3.27%) | 12.49(-1.73%) | 16.23(29.94%) | 13.9(-14.36%) | 13.08(-5.9%) | 1 | 14.93 | -12.4% | 17.39 | -24.78% | 18.26% | -19.41% | 5.96% | -0.69 | 0 | 20.33% | -19.41% | HL K1 K2 | 公告 | 资讯 | |