|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 9.2(-6.41%) | 10.12(10%) | 10.8(6.72%) | 10.43(-3.43%) | 9.92(-4.89%) | 11 | 3.46 | 187.04% | 4.69 | 111.42% | 91.88% | -8.15% | 24.14% | 0 | 0 | 91.14% | -12.21% | HL K1 K2 | 公告 | |
| 圣阳股份 | 27.7(2.71%) | 28.82(4.04%) | 29.5(2.36%) | 28.6(-3.05%) | 27.48(-3.92%) | 9 | 13.13 | 109.26% | 16.42 | 67.34% | 113.52% | -16.73% | 30.17% | -12.99 | 0 | 117.92% | -18.31% | HL K1 K2 | 公告 | |
| 舒华体育 | 20.73(5.66%) | 22.05(6.37%) | 21.47(-2.63%) | 23.62(10.01%) | 25.98(9.99%) | 9 | 10.59 | 145.28% | 13.8 | 88.3% | 89.64% | 0% | 33.29% | 0 | 0 | 95.05% | 0% | HL K1 K2 | 公告 | |
| 大胜达 | 16.7(-10.02%) | 16.48(-1.32%) | 15.12(-8.25%) | 15.62(3.31%) | 17.18(9.99%) | 9 | 9.35 | 83.7% | 11.42 | 50.42% | 55.33% | -13.41% | 4.88% | -29.07 | 0 | 41.17% | -17.4% | HL K1 K2 | 公告 | |
| 利通电子 | 109.42(-6.06%) | 108.5(-0.84%) | 119.35(10%) | 131.29(10%) | 144.41(9.99%) | 9 | 32.56 | 343.52% | 47.24 | 205.67% | 153.44% | 0% | 73.33% | 0 | 0 | 161.75% | -0.01% | HL K1 K2 | 公告 | |
| 铭普光磁 | 26.01(-3.74%) | 28.61(10%) | 31.47(10%) | 30.99(-1.53%) | 30.39(-1.94%) | 8 | 21.39 | 42.06% | 24.76 | 22.76% | 39.53% | -3.43% | 8.8% | -11.13 | 0 | 42.68% | -6.03% | HL K1 K2 | 公告 | |
| 新能泰山 | 4.68(-3.9%) | 4.62(-1.28%) | 4.51(-2.38%) | 4.61(2.22%) | 4.54(-1.52%) | 8 | 3.54 | 28.32% | 4.29 | 5.95% | 20.74% | -32.24% | -8.73% | -5.56 | -1.76 | 22.37% | -36.77% | HL K1 K2 | 公告 | |
| 沃格光电 | 58.3(-3.64%) | 64.13(10%) | 63.4(-1.14%) | 69.74(10%) | 69.35(-0.56%) | 8 | 30.57 | 126.89% | 40.22 | 72.41% | 111.69% | -0.56% | 51.44% | 0 | 0 | 115.24% | -4.67% | HL K1 K2 | 公告 | |
| 美诺华 | 57.58(3.65%) | 56.4(-2.05%) | 60.12(6.6%) | 65.3(8.62%) | 62.46(-4.35%) | 8 | 22.87 | 173.13% | 30.55 | 104.42% | 146.78% | -4.35% | 38.15% | 0 | 0 | 160.25% | -4.35% | HL K1 K2 | 公告 | |
| 神剑股份 | 21.46(-6.66%) | 21.66(0.93%) | 20.02(-7.57%) | 20.05(0.15%) | 20.55(2.49%) | 8 | 8.68 | 136.75% | 12.26 | 67.65% | 88.53% | -13.11% | 21.33% | -30.74 | 0 | 91.52% | -14.2% | HL K1 K2 | 公告 | |
| 津药药业 | 6.12(-9.2%) | 5.62(-8.17%) | 6.18(9.96%) | 5.86(-5.18%) | 5.7(-2.73%) | 8 | 4.26 | 33.74% | 4.84 | 17.89% | 53.64% | -25.68% | 0.06% | -3.12 | -0.17 | 54.89% | -32.46% | HL K1 K2 | 公告 | |
| 华电能源 | 5.8(10.06%) | 6.38(10%) | 7.02(10.03%) | 7.1(1.14%) | 6.59(-7.18%) | 8 | 2.68 | 145.99% | 3.53 | 86.53% | 46.77% | -7.18% | 20.43% | 0 | -1.06 | 56.16% | -13.63% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 4.89(-9.94%) | 4.43(-9.41%) | 4.87(9.93%) | 5.36(10.06%) | 5.9(10.07%) | 8 | 3.41 | 73.27% | 3.92 | 50.59% | 84.95% | 0% | 54.27% | 0 | 0 | 86.71% | 0% | HL K1 K2 | 公告 | |
| 维科技术 | 12.96(10.02%) | 14.26(10.03%) | 15.69(10.03%) | 14.5(-7.58%) | 14.85(2.41%) | 7 | 7.26 | 104.46% | 8.97 | 65.57% | 64.63% | -5.35% | 30.25% | 0 | 0 | 72.07% | -5.35% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.99(-8.69%) | 5.81(-3.01%) | 5.54(-4.65%) | 5.55(0.18%) | 5.24(-5.59%) | 7 | 3.57 | 46.7% | 4.42 | 18.69% | 20.18% | -26.82% | -11.61% | -12.87 | -1.48 | 21.86% | -30.78% | HL K1 K2 | 公告 | |
| 融捷股份 | 86.28(9.99%) | 90.42(4.8%) | 90.26(-0.18%) | 99.29(10%) | 109.22(10%) | 7 | 45.81 | 138.42% | 59.76 | 82.78% | 108.75% | 0% | 44.44% | 0 | 0 | 110.44% | 0% | HL K1 K2 | 公告 | |
| 华盛昌 | 82.29(8.42%) | 80.9(-1.69%) | 85.06(5.14%) | 81.35(-4.36%) | 79.94(-1.73%) | 7 | 24.66 | 224.22% | 32.87 | 143.17% | 123.92% | -6.02% | 37.75% | 0 | 0 | 134.36% | -8.33% | HL K1 K2 | 公告 | |
| 博云新材 | 22.3(0.27%) | 20.53(-7.94%) | 22.58(9.99%) | 23.21(2.79%) | 24.5(5.56%) | 7 | 9.53 | 157.03% | 12.61 | 94.34% | 140.9% | 0% | 67.72% | 0 | 0 | 142.81% | -3.54% | HL K1 K2 | 公告 | |
| 宏景科技 | 332.45(-0.26%) | 313.22(-5.78%) | 335.99(7.27%) | 327.45(-2.54%) | 316.74(-3.27%) | 6 | 76.97 | 311.52% | 118.24 | 167.87% | 109.98% | -5.73% | 41.16% | -73.23 | 0 | 118.44% | -9.14% | HL K1 K2 | 公告 | |
| 华升股份 | 9.12(-7.32%) | 9.23(1.21%) | 10.15(9.97%) | 11.17(10.05%) | 10.8(-3.31%) | 6 | 7.69 | 40.5% | 9.21 | 17.25% | 50.42% | -3.31% | 26.36% | 0 | 0 | 54.07% | -12.12% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.15(-5.53%) | 5.99(-2.6%) | 5.69(-5.01%) | 5.86(2.99%) | 5.64(-3.75%) | 6 | 4.21 | 33.9% | 5.2 | 8.55% | 41.35% | -17.18% | 6.07% | -7.2 | 0 | 42.78% | -20.79% | HL K1 K2 | 公告 | |
| 通鼎互联 | 15.65(-7.01%) | 16.82(7.48%) | 16.56(-1.55%) | 16.57(0.06%) | 15.8(-4.65%) | 6 | 6.66 | 137.24% | 8.48 | 86.25% | 67.73% | -8.25% | 14.46% | -7.14 | 0 | 69.16% | -13.19% | HL K1 K2 | 公告 | |
| 新中港 | 12(-8.12%) | 11.93(-0.58%) | 11.52(-3.44%) | 11.47(-0.43%) | 11.16(-2.7%) | 6 | 9.03 | 23.55% | 10.49 | 6.42% | 10.28% | -27.91% | -9.89% | -9.73 | -2.51 | 12.16% | -27.91% | HL K1 K2 | 公告 | |
| 石大胜华 | 104.06(1.27%) | 109.3(5.04%) | 108.41(-0.81%) | 119.25(10%) | 114.92(-3.63%) | 6 | 56.34 | 103.97% | 75.5 | 52.21% | 67.64% | -3.63% | 26.16% | 0 | 0 | 69% | -5.93% | HL K1 K2 | 公告 | |
| 大东南 | 4.35(-0.46%) | 4.27(-1.84%) | 4.13(-3.28%) | 4.19(1.45%) | 4.03(-3.82%) | 6 | 3.45 | 16.81% | 4.09 | -1.42% | 28.34% | -22.05% | -6.97% | -8.24 | -0.85 | 29.58% | -24.67% | HL K1 K2 | 公告 | |
| 丽岛新材 | 13.85(10.01%) | 12.47(-9.96%) | 12.6(1.04%) | 13.86(10%) | 15.25(10.03%) | 6 | 11.43 | 33.43% | 13.22 | 15.36% | 36.28% | -0.13% | 12.26% | -6.86 | -2.46 | 37.39% | -0.13% | HL K1 K2 | 公告 | |
| 水发燃气 | 11.39(10.05%) | 12.53(10.01%) | 13.78(9.98%) | 14.55(5.59%) | 14.26(-1.99%) | 6 | 6.82 | 109.21% | 8.27 | 72.43% | 92.7% | -1.99% | 59.49% | 0 | 0 | 94.81% | -5.56% | HL K1 K2 | 公告 | |
| 云南锗业 | 77.12(0.31%) | 72.8(-5.6%) | 69.68(-4.29%) | 69.22(-0.66%) | 70.01(1.14%) | 6 | 29.47 | 137.53% | 39.69 | 76.41% | 77.2% | -9.22% | 23.15% | -52.2 | 0 | 80.16% | -15.41% | HL K1 K2 | 公告 | |
| 华远控股 | 2.38(-4.8%) | 2.33(-2.1%) | 2.31(-0.86%) | 2.4(3.9%) | 2.47(2.92%) | 6 | 1.98 | 24.94% | 2.3 | 7.25% | 37.22% | -23.05% | 8.66% | -3.23 | 0 | 39.55% | -30.03% | HL K1 K2 | 公告 | |
| 金富科技 | 57.28(4.58%) | 55.53(-3.06%) | 55.21(-0.58%) | 55.06(-0.27%) | 53.2(-3.38%) | 6 | 16.1 | 230.39% | 22.75 | 133.82% | 118.93% | -7.12% | 44.75% | -17.43 | 0 | 123.44% | -8.67% | HL K1 K2 | 公告 | |
| 中衡设计 | 15.26(-7.29%) | 14.95(-2.03%) | 13.9(-7.02%) | 15.29(10%) | 15.4(0.72%) | 6 | 10.51 | 46.56% | 12.53 | 22.87% | 21.64% | -12.35% | 6.83% | -8.03 | -4.63 | 23.6% | -14.21% | HL K1 K2 | 公告 | |
| 盛视科技 | 54.11(10%) | 48.7(-10%) | 49.1(0.82%) | 48.94(-0.33%) | 53.83(9.99%) | 6 | 28.14 | 91.29% | 33.29 | 61.68% | 91.02% | -0.52% | 42.46% | 0 | 0 | 92.18% | -0.52% | HL K1 K2 | 公告 | |
| 汇源通信 | 18.42(-3.76%) | 18.82(2.17%) | 18.03(-4.2%) | 18.01(-0.11%) | 17.71(-1.67%) | 6 | 12.8 | 38.4% | 15.03 | 17.8% | 29.36% | -29.5% | -4.03% | -21.71 | 0 | 30.6% | -29.5% | HL K1 K2 | 公告 | |
| 罗曼股份 | 129.35(0.35%) | 142.29(10%) | 156.52(10%) | 153.52(-1.92%) | 150.05(-2.26%) | 5 | 63.61 | 135.9% | 88.57 | 69.42% | 58.46% | -4.13% | 26.13% | 0 | 0 | 60.16% | -7.38% | HL K1 K2 | 公告 | |
| 国晟科技 | 26.53(-0.04%) | 26.36(-0.64%) | 25.27(-4.14%) | 27.37(8.31%) | 26.6(-2.81%) | 5 | 9.48 | 180.47% | 15.02 | 77.05% | 20.85% | -19.64% | -0.89% | -23.67 | -2.58 | 26.73% | -22.38% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.87(4.65%) | 17.49(3.68%) | 17.08(-2.34%) | 18.35(7.44%) | 17.56(-4.31%) | 5 | 10.82 | 62.23% | 13.05 | 34.52% | 64.57% | -4.31% | 17.76% | 0 | 0 | 65.5% | -6.5% | HL K1 K2 | 公告 | |
| 万邦德 | 27.97(-0.67%) | 28.64(2.4%) | 29.8(4.05%) | 29.84(0.13%) | 28.49(-4.52%) | 5 | 13.44 | 111.99% | 17.79 | 60.1% | 65.45% | -21.39% | 4.18% | -19.51 | -4.89 | 65.45% | -21.39% | HL K1 K2 | 公告 | |
| 彩虹股份 | 8.07(-5.39%) | 8.88(10.04%) | 8.66(-2.48%) | 8.8(1.62%) | 8.09(-8.07%) | 5 | 5.89 | 37.35% | 6.82 | 18.69% | 47.63% | -8.9% | 18.1% | -2.86 | 0 | 48.17% | -11.78% | HL K1 K2 | 公告 | |
| 长源东谷 | 61.38(-3.81%) | 59(-3.88%) | 57.36(-2.78%) | 56.24(-1.95%) | 55.65(-1.05%) | 5 | 29.5 | 88.67% | 38.57 | 44.28% | 50.04% | -14.66% | 6.62% | -40.94 | 0 | 52.13% | -20.3% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.88(-4.67%) | 4.27(10.05%) | 4.37(2.34%) | 4.43(1.37%) | 4.41(-0.45%) | 5 | 3.02 | 46.12% | 3.72 | 18.61% | 34.86% | -2.43% | 10.7% | 0 | 0 | 38.24% | -6.57% | HL K1 K2 | 公告 | |
| 九安医疗 | 81.54(-5.35%) | 77.35(-5.14%) | 74.91(-3.15%) | 75.16(0.33%) | 73.5(-2.21%) | 5 | 43.53 | 68.83% | 50.63 | 45.19% | 22.6% | -20.75% | -3.24% | -22.97 | -20.41 | 24.58% | -22.58% | HL K1 K2 | 公告 | |
| 杭电股份 | 30.56(-2.71%) | 30.36(-0.65%) | 29.06(-4.28%) | 29.47(1.41%) | 28.26(-4.11%) | 5 | 10.1 | 179.77% | 14.13 | 99.93% | 43.02% | -10.03% | 11.44% | -32.21 | -0.34 | 48.66% | -14.7% | HL K1 K2 | 公告 | |
| 通达股份 | 14.25(-0.14%) | 15.68(10.04%) | 15.11(-3.64%) | 15.57(3.04%) | 14.67(-5.78%) | 5 | 8.71 | 68.39% | 10.42 | 40.84% | 61.03% | -6.44% | 15.99% | 0 | 0 | 62.28% | -10.98% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.95(-3.2%) | 6.87(-1.15%) | 6.83(-0.58%) | 6.75(-1.17%) | 6.49(-3.85%) | 5 | 6.97 | -6.82% | 8.02 | -19.1% | 18% | -27.73% | -9.03% | -3.83 | -2.44 | 18.65% | -30.96% | HL K1 K2 | 公告 | |
| 浙江新能 | 10.85(-9.88%) | 10.87(0.18%) | 10.51(-3.31%) | 10.3(-2%) | 9.87(-4.17%) | 5 | 7.67 | 28.72% | 8.85 | 11.53% | 10.9% | -24.19% | -3.84% | -13.24 | -1.78 | 11.65% | -30% | HL K1 K2 | 公告 | |
| 泰坦股份 | 33.59(9.99%) | 36.95(10%) | 33.83(-8.44%) | 35.05(3.61%) | 32.75(-6.56%) | 5 | 16.65 | 96.71% | 21.85 | 49.88% | 66.67% | -11.37% | 21.8% | 0 | 0 | 67.26% | -14.38% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.75(10%) | 2.79(1.45%) | 2.75(-1.43%) | 2.82(2.55%) | 2.95(4.61%) | 5 | 2.14 | 37.66% | 2.44 | 20.8% | 40.48% | 0% | 13.76% | 0 | 0 | 41.15% | -4.53% | HL K1 K2 | 公告 | |
| 泰晶科技 | 39.81(7.59%) | 38.93(-2.21%) | 36.2(-7.01%) | 39.82(10%) | 38.32(-3.77%) | 5 | 16.59 | 130.97% | 20.27 | 89.02% | 66.03% | -3.77% | 32.13% | 0 | 0 | 73.63% | -10.88% | HL K1 K2 | 公告 | |
| 华宏科技 | 22.41(2.05%) | 22.07(-1.52%) | 21.3(-3.49%) | 23.43(10%) | 25.77(9.99%) | 5 | 14.21 | 81.36% | 17.75 | 45.21% | 72.37% | 0% | 29.9% | 0 | 0 | 74.71% | 0% | HL K1 K2 | 公告 | |
| 中工国际 | 10.65(-1.48%) | 10.22(-4.04%) | 9.95(-2.64%) | 10.11(1.61%) | 10.12(0.1%) | 5 | 8.47 | 19.55% | 9.32 | 8.6% | 25.4% | -15.46% | 0.65% | -13.89 | 0 | 26.34% | -20.19% | HL K1 K2 | 公告 | |
| 京投发展 | 13.71(3.08%) | 13.56(-1.09%) | 13.44(-0.88%) | 13.71(2.01%) | 14.5(5.76%) | 5 | 4.95 | 193.05% | 6.7 | 116.39% | 67.63% | 0% | 32.89% | 0 | 0 | 70.79% | -3.85% | HL K1 K2 | 公告 | |
| 德才股份 | 44.8(-2.4%) | 49.28(10%) | 54.21(10%) | 55.63(2.62%) | 55.32(-0.56%) | 5 | 27.1 | 104.12% | 37.2 | 48.72% | 43.17% | -0.56% | 23.96% | 0 | 0 | 44.02% | -4.17% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.14(-3.28%) | 9.34(2.19%) | 9.84(5.35%) | 10.82(9.96%) | 10.72(-0.92%) | 5 | 5.85 | 83.12% | 6.86 | 56.2% | 74.31% | -0.92% | 37.37% | 0 | 0 | 76.03% | -7.19% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 越剑智能 | 17.32(-1.14%) | 19.05(9.99%) | 20.96(10.03%) | 23.06(10.02%) | 25.37(10.02%) | 4 | 15.62 | 62.44% | 18.97 | 33.76% | 51.92% | 0% | 38.77% | 0 | 0 | 55.55% | 0% | HL K1 K2 | 公告 | |
| 光电股份 | 24.13(-4.13%) | 23.03(-4.56%) | 22.16(-3.78%) | 22.53(1.67%) | 21.87(-2.93%) | 4 | 17.26 | 26.68% | 21 | 4.15% | 51.66% | -15.4% | 10.28% | -25.08 | 0 | 52.72% | -17.75% | HL K1 K2 | 公告 | |
| 新宏泰 | 58.04(10.01%) | 58.86(1.41%) | 59.09(0.39%) | 59.88(1.34%) | 54.94(-8.25%) | 4 | 28.86 | 90.39% | 35.09 | 56.56% | 58.65% | -8.25% | 17.75% | 0 | 0 | 60.22% | -10.46% | HL K1 K2 | 公告 | |
| 永鼎股份 | 49.01(1.05%) | 48.52(-1%) | 44.85(-7.56%) | 43.32(-3.41%) | 42.41(-2.1%) | 4 | 17.63 | 140.58% | 23.42 | 81.12% | 68.23% | -13.47% | 20.31% | -39.69 | 0 | 75.9% | -16.84% | HL K1 K2 | 公告 | |
| 力诺药包 | 27.77(4.56%) | 28.45(2.45%) | 26.69(-6.19%) | 25.7(-3.71%) | 26.85(4.47%) | 4 | 17.68 | 51.89% | 20.4 | 31.64% | 74.01% | -5.62% | 21.45% | -8.14 | 0 | 78.17% | -8.21% | HL K1 K2 | 公告 | |
| 广西能源 | 5.09(-3.6%) | 5.27(3.54%) | 5.31(0.76%) | 5.06(-4.71%) | 4.94(-2.37%) | 4 | 3.95 | 24.94% | 4.53 | 9.05% | 13.56% | -25.15% | -1.62% | -3.89 | -1.92 | 14.88% | -31.96% | HL K1 K2 | 公告 | |
| 海科新源 | 84.35(0.7%) | 85.89(1.83%) | 81(-5.69%) | 90.8(12.1%) | 84.83(-6.57%) | 4 | 40.2 | 111.04% | 59.3 | 43.05% | 42.48% | -20.62% | -0.17% | -54.65 | -25.45 | 43.25% | -20.62% | HL K1 K2 | 公告 | |
| 可川科技 | 91.07(-3.79%) | 88.92(-2.36%) | 84.94(-4.48%) | 86.21(1.5%) | 81.44(-5.53%) | 4 | 38.38 | 112.17% | 50.27 | 62% | 42.9% | -13.97% | 12.2% | -51.79 | 0 | 46.03% | -16.9% | HL K1 K2 | 公告 | |
| 永杉锂业 | 14.35(6.14%) | 14.57(1.53%) | 16.03(10.02%) | 17.63(9.98%) | 19.39(9.98%) | 4 | 9.99 | 94.15% | 12.25 | 58.27% | 94.48% | 0% | 56.31% | 0 | 0 | 103.04% | 0% | HL K1 K2 | 公告 | |
| 深圳华强 | 34.24(10.03%) | 37.67(10.02%) | 36.1(-4.17%) | 35.65(-1.25%) | 36.92(3.56%) | 4 | 25.12 | 46.97% | 29.09 | 26.93% | 52.37% | -1.99% | 27.15% | 0 | 0 | 53.64% | -5.58% | HL K1 K2 | 公告 | |
| 盛新锂能 | 50.93(10%) | 52.12(2.34%) | 51.03(-2.09%) | 54.63(7.05%) | 60.09(9.99%) | 4 | 25.78 | 133.08% | 34.68 | 73.29% | 70.86% | 0% | 37.35% | 0 | 0 | 78.95% | 0% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 13.04(-0.61%) | 14.34(9.97%) | 14.42(0.56%) | 14.99(3.95%) | 16.49(10.01%) | 4 | 8.56 | 92.64% | 11.19 | 47.4% | 57.05% | 0% | 30.6% | 0 | 0 | 63.11% | 0% | HL K1 K2 | 公告 | |
| 起帆电缆 | 33.44(0.51%) | 33.44(0%) | 34.28(2.51%) | 33.06(-3.56%) | 36.37(10.01%) | 4 | 17.93 | 102.82% | 21.47 | 69.4% | 88.45% | 0% | 40.51% | 0 | 0 | 90.12% | -0.36% | HL K1 K2 | 公告 | |
| 拓日新能 | 5.23(-2.24%) | 5.19(-0.76%) | 5.71(10.02%) | 5.61(-1.75%) | 5.46(-2.67%) | 4 | 4.3 | 26.86% | 5.43 | 0.63% | 5.2% | -25.21% | -8.94% | -1.8 | -2.78 | 6.85% | -29.37% | HL K1 K2 | 公告 | |
| 法尔胜 | 16.24(-3.1%) | 16.51(1.66%) | 15.9(-3.69%) | 17.2(8.18%) | 15.66(-8.95%) | 4 | 5.51 | 184.37% | 7.77 | 101.54% | 29.42% | -11.07% | 7.54% | -12.41 | 0 | 37.73% | -11.07% | HL K1 K2 | 公告 | |
| 三人行 | 40.1(-2.81%) | 40.08(-0.05%) | 44.09(10%) | 48.5(10%) | 47.06(-2.97%) | 4 | 32.43 | 45.1% | 37.8 | 24.5% | 50.83% | -2.97% | 25.08% | 0 | 0 | 53.89% | -5.37% | HL K1 K2 | 公告 | |
| 中恒电气 | 41.69(-4.23%) | 41.15(-1.3%) | 40(-2.79%) | 39.75(-0.63%) | 40.79(2.62%) | 4 | 23.2 | 75.79% | 31.52 | 29.41% | 59.09% | -7.63% | 17.14% | -35.02 | 0 | 59.77% | -10.25% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.33(-4.84%) | 4.24(-2.08%) | 4.21(-0.71%) | 4.12(-2.14%) | 4.05(-1.7%) | 4 | 3.98 | 1.84% | 4.42 | -8.41% | 17.39% | -19.96% | -5.93% | -1.81 | -0.89 | 17.73% | -23.15% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4(2.04%) | 4.4(10%) | 4.52(2.73%) | 4.4(-2.65%) | 4.84(10%) | 4 | 3.2 | 51.01% | 3.6 | 34.52% | 50.31% | 0% | 27.61% | 0 | 0 | 52.2% | 0% | HL K1 K2 | 公告 | |
| 天通股份 | 25.89(1.13%) | 27.42(5.91%) | 26.42(-3.65%) | 25.66(-2.88%) | 27.89(8.69%) | 4 | 11 | 153.57% | 14.54 | 91.88% | 83.61% | 0% | 39.52% | 0 | 0 | 86.18% | -2.07% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.78(-9.12%) | 6.74(-0.59%) | 6.61(-1.93%) | 6.83(3.33%) | 7.01(2.64%) | 4 | 7.05 | -0.57% | 8.03 | -12.68% | 16.25% | -20.97% | 1.11% | -14.83 | -0.23 | 17.03% | -22.97% | HL K1 K2 | 公告 | |
| 中安科 | 3.75(-3.6%) | 3.78(0.8%) | 3.69(-2.38%) | 4.06(10.03%) | 3.92(-3.45%) | 4 | 3.37 | 16.36% | 3.9 | 0.56% | 23.66% | -16.24% | 2.04% | -5.04 | 0 | 25.24% | -19.01% | HL K1 K2 | 公告 | |
| 大中矿业 | 47.41(5.9%) | 47.27(-0.3%) | 46.64(-1.33%) | 51.3(9.99%) | 52.31(1.97%) | 4 | 21.63 | 141.83% | 29.46 | 77.59% | 58.52% | 0% | 24.01% | 0 | 0 | 60.36% | -4.28% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.17(-10.01%) | 17.4(1.34%) | 18.31(5.23%) | 17.69(-3.39%) | 19.46(10.01%) | 4 | 17.4 | 11.82% | 19.86 | -1.99% | 32.83% | -8.03% | 17.76% | -20.7 | 0 | 33.2% | -16.08% | HL K1 K2 | 公告 | |
| 巨力索具 | 19.05(0.47%) | 18.42(-3.31%) | 18.48(0.33%) | 18.9(2.27%) | 19.81(4.81%) | 4 | 9.01 | 119.96% | 12.37 | 60.18% | 72.86% | -7.52% | 25.64% | -13.08 | 0 | 74.69% | -7.52% | HL K1 K2 | 公告 | |