股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
坤彩科技 34.87(-2.65%) 34.8(-0.2%) 35.85(3.02%) 35.2(-1.81%) 34.75(-1.28%) 2 18.79 84.94% 22.02 57.85% 51.28% -3.07% 20.05% -12.08 0 54.44% -6.33% HL   K1   K2 公告
世运电路 58.74(-6.09%) 55.26(-5.92%) 56.15(1.61%) 53.1(-5.43%) 54.71(3.03%) 2 42.2 29.66% 52.8 3.61% 11.56% -12.53% 1.35% -39.45 0 12.34% -12.67% HL   K1   K2 公告
京泉华 31.08(2.14%) 30.92(-0.51%) 30.18(-2.39%) 30.07(-0.36%) 30.65(1.93%) 2 20.74 47.75% 26.71 14.74% 33.9% -1.38% 16.48% 0 0 34.9% -7.26% HL   K1   K2 公告
禾望电气 41.79(0.05%) 40.7(-2.61%) 42.35(4.05%) 42.07(-0.66%) 42.13(0.14%) 2 30.14 39.76% 35.91 17.31% 42.33% -0.52% 19.6% 0 0 43.4% -6.23% HL   K1   K2 公告
润都股份 12.32(-0.16%) 12.19(-1.06%) 12.54(2.87%) 13.79(9.97%) 13.28(-3.7%) 2 13.05 1.78% 15.04 -11.68% 8.94% -23.46% -6.94% -8.34 -8.01 9.66% -29.96% HL   K1   K2 公告
大连电瓷 13.34(9.98%) 14.03(5.17%) 14.82(5.63%) 15(1.21%) 14.58(-2.8%) 2 9.5 53.41% 11.11 31.22% 36.13% -2.8% 20.34% 0 0 36.39% -4.89% HL   K1   K2 公告
亚翔集成 185.4(-1.53%) 189.12(2.01%) 194.75(2.98%) 193.7(-0.54%) 192.38(-0.68%) 2 79.45 142.13% 106.28 81.02% 12.9% -9.04% 2.78% -34.97 0 15.09% -10.79% HL   K1   K2 公告
飞亚达 18.09(3.97%) 18.41(1.77%) 18.2(-1.14%) 17.77(-2.36%) 18.09(1.8%) 2 15.35 17.83% 17.68 2.35% 37.46% -3.67% 15.25% -1.83 0 38.83% -5.49% HL   K1   K2 公告
珠海中富 4.02(-1.95%) 3.99(-0.75%) 4.04(1.25%) 4.07(0.74%) 4.11(0.98%) 2 3.25 26.54% 3.84 7.14% 13.22% -11.42% 0.24% -0.78 -0.98 15.77% -14.02% HL   K1   K2 公告
宁波精达 13.56(-2.24%) 13.37(-1.4%) 13.45(0.6%) 12.94(-3.79%) 12.3(-4.95%) 2 10.15 21.21% 12.13 1.4% 6.59% -11.32% -3.87% -6.25 0 7.71% -13.81% HL   K1   K2 公告
天味食品 13.79(1.77%) 14(1.52%) 14.28(2%) 15.71(10.01%) 17.28(9.99%) 2 11.97 44.32% 13.33 29.67% 45.33% 0% 31.32% 0 0 46.44% 0% HL   K1   K2 公告
恒润股份 24.42(-4.12%) 25.35(3.81%) 26.39(4.1%) 27.52(4.28%) 26.97(-2%) 2 15.83 70.37% 18.54 45.48% 52.63% -2% 24.54% 0 0 53.24% -8.79% HL   K1   K2 公告
诺德股份 9.27(-10%) 9.76(5.29%) 10.48(7.38%) 10.56(0.76%) 10.99(4.07%) 2 6.69 64.3% 8.22 33.63% 48.92% 0% 18.16% 0 0 55.67% -1.08% HL   K1   K2 公告
亨通光电 69.52(5.69%) 69.54(0.03%) 71.38(2.65%) 68.29(-4.33%) 67.38(-1.33%) 2 26.14 157.74% 34.1 97.61% 62.91% -5.6% 22.37% 0 0 64.66% -9.54% HL   K1   K2 公告
东方电气 43.82(3.81%) 41.47(-5.36%) 40.35(-2.7%) 39.54(-2.01%) 39.96(1.06%) 2 23.42 70.61% 28.81 38.69% 14.76% -8.81% 2.95% -20.7 0 14.99% -11.69% HL   K1   K2 公告
新莱福 68.6(-1.25%) 68.58(-0.03%) 66.88(-2.48%) 66.06(-1.23%) 66(-0.09%) 2 50.94 29.57% 61.32 7.63% 41.03% -4.99% 8.27% -24.97 0 41.63% -6.61% HL   K1   K2 公告
良信股份 10.6(-1.3%) 10.35(-2.36%) 11.39(10.05%) 11.34(-0.44%) 11.32(-0.18%) 2 9.81 15.38% 11.85 -4.43% 22.51% -2.5% 7.41% 0 -1.54 23.04% -3.74% HL   K1   K2 公告
九鼎新材 14.8(-3.39%) 14.2(-4.05%) 14.13(-0.49%) 14.42(2.05%) 13.95(-3.26%) 2 9.01 54.83% 11.6 20.29% 34.91% -8.94% 15.04% -15.32 0 36.1% -17.21% HL   K1   K2 公告
华塑控股 3.51(-2.23%) 3.49(-0.57%) 3.53(1.15%) 3.51(-0.57%) 3.55(1.14%) 2 3.33 6.57% 3.8 -6.51% 1.72% -22.66% -8.07% -1.02 -1.86 4.41% -26.65% HL   K1   K2 公告
永和智控 8.05(-3.48%) 8.86(10.06%) 9.09(2.6%) 8.7(-4.29%) 9.01(3.56%) 2 5.84 54.23% 7.01 28.6% 34.88% -0.88% 12.52% 0 0 36.52% -2.28% HL   K1   K2 公告
浙文互联 12.13(9.97%) 12.3(1.4%) 11.43(-7.07%) 10.64(-6.91%) 10.73(0.85%) 2 8.72 23.08% 11.01 -2.56% 17.78% -12.76% 3.77% -3.55 0 18.17% -17.4% HL   K1   K2 公告
博迈科 18.05(1.29%) 17.95(-0.55%) 18.26(1.73%) 18.4(0.77%) 18.89(2.66%) 2 14.67 28.74% 16.76 12.72% 10.27% -10.39% -2.32% -11.63 -6.04 12.44% -12.14% HL   K1   K2 公告
格林达 32.01(0.66%) 31.34(-2.09%) 34.47(9.99%) 37.92(10.01%) 39.19(3.35%) 2 28.15 39.21% 33.43 17.23% 50.61% 0% 34.27% 0 0 51.08% -1.38% HL   K1   K2 公告
卓郎智能 4.31(-0.46%) 4.74(9.98%) 4.95(4.43%) 4.94(-0.2%) 5.43(9.92%) 2 2.71 100.44% 3.4 59.52% 53.39% 0% 30.67% 0 0 58.77% 0% HL   K1   K2 公告
洪汇新材 15.42(3.91%) 14.29(-7.33%) 14.75(3.22%) 14.45(-2.03%) 14.32(-0.9%) 2 12.63 13.39% 14.07 1.75% 22.81% -12.47% 5.27% -10.23 0 25.17% -15.86% HL   K1   K2 公告
中闽能源 6.68(5.2%) 6.34(-5.09%) 6.19(-2.37%) 6.25(0.97%) 6.17(-1.28%) 2 5.47 12.78% 6.2 -0.4% 3.87% -25.57% -5.53% -1.37 -2.02 5.29% -30.05% HL   K1   K2 公告
国新能源 3.33(1.52%) 3.32(-0.3%) 3.38(1.81%) 3.46(2.37%) 3.49(0.87%) 2 3.04 14.76% 3.59 -2.89% 9.4% -19.59% -2.25% -0.19 -1.68 10.79% -24.46% HL   K1   K2 公告
松炀资源 18.25(3.22%) 17.77(-2.63%) 17.7(-0.39%) 18.03(1.86%) 18.17(0.78%) 2 17.13 6.05% 20.65 -12% 15.88% -12.01% -2.33% -11.76 -2.97 18.14% -14.13% HL   K1   K2 公告
惠天热电 4.46(0.45%) 4.32(-3.14%) 4.44(2.78%) 4.51(1.58%) 4.96(9.98%) 2 3.62 37.02% 4.19 18.49% 26.21% -2.17% 13.23% 0 -1.18 27.51% -7.98% HL   K1   K2 公告
金海高科 18.2(-1.78%) 18.92(3.96%) 19.07(0.79%) 19.4(1.73%) 20.07(3.45%) 2 12.78 57.08% 14.81 35.48% 36.35% 0% 14.27% -3.55 0 41.74% -3.18% HL   K1   K2 公告
六国化工 6.84(-0.58%) 7.07(3.36%) 6.91(-2.26%) 6.99(1.16%) 7.15(2.29%) 2 5.95 20.11% 6.9 3.67% 11.54% -19.48% 1.15% -0.38 -1.76 12.42% -16.67% HL   K1   K2 公告
出版传媒 7.49(-1.83%) 7.51(0.27%) 7.39(-1.6%) 7.27(-1.62%) 7.45(2.48%) 2 6.97 6.89% 7.72 -3.52% 6.58% -11.94% -3.79% -5.45 -1.55 11.69% -14.86% HL   K1   K2 公告
司太立 10.58(-1.86%) 11.64(10.02%) 11.75(0.95%) 11.82(0.6%) 11.9(0.68%) 2 10.1 17.83% 11.43 4.08% 30.2% 0% 11.61% 0 0 30.34% -2.62% HL   K1   K2 公告
大位科技 10.76(1.22%) 10.28(-4.46%) 10.02(-2.53%) 9.67(-3.49%) 9.73(0.62%) 2 8.02 21.38% 9.92 -1.94% 0.62% -15.83% -8.93% -8.9 -2.24 2.42% -18.65% HL   K1   K2 公告
西藏城投 23.44(-0.68%) 24.66(5.2%) 26.08(5.76%) 27.17(4.18%) 28.1(3.42%) 2 12.34 127.73% 15.34 83.22% 73.78% 0% 39.89% 0 0 83.3% -2.57% HL   K1   K2 公告
新宝股份 18.5(3.18%) 18.75(1.35%) 16.88(-9.97%) 15.93(-5.63%) 16(0.44%) 2 14.32 11.76% 15.81 1.21% 26.98% -14.67% 3.07% -18.78 0 27.59% -18.7% HL   K1   K2 公告
航天电器 73.6(-3.73%) 76.81(4.36%) 74.49(-3.02%) 69.27(-7.01%) 67.67(-2.31%) 2 48.22 40.34% 57.79 17.1% 21.12% -15.9% -2.61% -41.26 0 20.17% -19.08% HL   K1   K2 公告
重药控股 6.07(0.66%) 5.89(-2.97%) 5.88(-0.17%) 5.95(1.19%) 5.9(-0.84%) 2 5.36 10.14% 5.95 -0.79% 13.24% -17.37% -1.04% -2.42 0 13.9% -20.38% HL   K1   K2 公告
闽东电力 13.22(3.93%) 12.6(-4.69%) 12.44(-1.27%) 12.71(2.17%) 12.4(-2.44%) 2 11.25 10.2% 13.33 -6.96% 2.65% -23.97% -8.29% 0.78 -5.85 3.33% -28.2% HL   K1   K2 公告
九阳股份 11.41(10.03%) 11.37(-0.35%) 11.15(-1.93%) 10.81(-3.05%) 10.68(-1.2%) 2 9.76 9.47% 10.69 -0.13% 13.38% -6.4% 5.2% 0 0 15.33% -14.9% HL   K1   K2 公告
光迅科技 131.68(6.22%) 128.7(-2.26%) 134.52(4.52%) 137(1.84%) 132.87(-3.01%) 2 62.42 112.85% 78.81 68.6% 68.17% -3.01% 29.9% 0 0 73.3% -6.07% HL   K1   K2 公告
廊坊发展 6.26(0.48%) 6.04(-3.51%) 6.19(2.48%) 6.3(1.78%) 6.29(-0.16%) 2 5.32 18.19% 6.04 4.07% 11.13% -10.65% 1.06% -0.58 -0.8 15.84% -15.34% HL   K1   K2 公告
春光科技 26.02(-1.14%) 25.77(-0.96%) 28.35(10.01%) 27(-4.76%) 27.2(0.74%) 2 29.27 -7.07% 35.74 -23.9% 13% -5.98% 2.7% -1.51 -2.12 14.24% -9.33% HL   K1   K2 公告
鲁北化工 7.96(0.63%) 8.02(0.75%) 7.97(-0.62%) 7.91(-0.75%) 8.08(2.15%) 2 7.16 12.83% 7.92 2.06% 18.3% 0% 7.95% 0 0 21.69% -0.98% HL   K1   K2 公告
沃华医药 7.54(-0.53%) 7.55(0.13%) 7.49(-0.79%) 7.47(-0.27%) 7.54(0.94%) 2 6.21 21.51% 7.1 6.26% 26.3% -7.03% 6.45% -3.44 0 26.94% -10.98% HL   K1   K2 公告
奥美医疗 14.12(0%) 14.09(-0.21%) 14.11(0.14%) 14.16(0.35%) 13.81(-2.47%) 2 10.25 34.77% 11.77 17.3% 21.35% -5.35% 7.46% -3.03 0 22.86% -7.32% HL   K1   K2 公告
合富中国 15.45(-2.95%) 15.23(-1.42%) 15.43(1.31%) 15.55(0.78%) 15.25(-1.93%) 2 11.91 28.07% 15.95 -4.37% 2.01% -27.07% -8.54% -16.53 -1.88 2.97% -31.15% HL   K1   K2 公告
江苏博云 64.71(1.94%) 72.3(11.73%) 60.95(-15.7%) 56.63(-7.09%) 58.96(4.11%) 2 38.44 53.4% 46.13 27.8% 25.63% -18.45% 10.69% -42.11 0 28.68% -18.65% HL   K1   K2 公告
京基智农 14.55(-1.56%) 14.24(-2.13%) 13.94(-2.11%) 14.19(1.79%) 14.72(3.74%) 2 15.2 -3.18% 18.46 -20.28% 5.6% -37.79% -15.97% -8.88 -15.51 6.82% -39.27% HL   K1   K2 公告
中兴商业 6.61(9.98%) 6.23(-5.75%) 6.35(1.93%) 6.15(-3.15%) 6.24(1.46%) 2 5.81 7.42% 6.43 -2.88% 16.2% -5.6% 6.23% 0 0 17.51% -6.59% HL   K1   K2 公告
科达利 205.87(-1.77%) 208.26(1.16%) 205.28(-1.43%) 191.25(-6.83%) 190.61(-0.33%) 2 143.62 32.72% 172.7 10.37% 27.5% -9.05% 5.61% -73.97 0 32.83% -11.75% HL   K1   K2 公告
诚达药业 39.97(-1.55%) 40.25(0.7%) 40.28(0.07%) 40.36(0.2%) 41.23(2.16%) 2 33.29 23.85% 44.87 -8.12% 9.25% -34.29% -9.9% -52.11 -14.2 10.18% -36.6% HL   K1   K2 公告
宏昌科技 31.8(-5.3%) 31.2(-1.89%) 31.32(0.38%) 30.18(-3.64%) 30.7(1.72%) 2 31.06 -1.17% 39.52 -22.31% 10.08% -31.1% -10.04% -24.2 -22.6 10.83% -37.98% HL   K1   K2 公告
绿发电力 11.65(10.01%) 10.98(-5.75%) 10.76(-2%) 10.3(-4.28%) 10.25(-0.49%) 2 8.63 18.77% 9.6 6.75% 5.56% -17% -3.58% -2.46 -3.19 6.99% -19.67% HL   K1   K2 公告
宝新能源 5.48(2.05%) 5.24(-4.38%) 5.46(4.2%) 5.36(-1.83%) 5.34(-0.37%) 2 4.46 19.87% 4.91 8.74% 16.59% -7.29% 6.88% -0.34 -0.07 17.62% -13.31% HL   K1   K2 公告
宝光股份 12.22(4.89%) 12.9(5.56%) 12.6(-2.33%) 13.86(10%) 15.25(10.03%) 2 11.63 31.15% 13.6 12.13% 40.55% 0% 26.31% 0 0 42.52% 0% HL   K1   K2 公告
晋亿实业 6.43(-3.02%) 6.2(-3.58%) 6.31(1.77%) 6.27(-0.63%) 6.27(0%) 2 5.1 22.94% 5.71 9.79% 28.75% -6.14% 7.76% -3.83 0 30.35% -7.93% HL   K1   K2 公告
扬子新材 4.68(-2.9%) 4.98(6.41%) 5.11(2.61%) 5.62(9.98%) 6.18(9.96%) 2 3.73 65.46% 4.58 35.08% 46.1% 0% 29.1% 0 0 48.2% 0% HL   K1   K2 公告
飞马国际 2.52(-1.95%) 2.49(-1.19%) 2.74(10.04%) 3.01(9.85%) 3.31(9.97%) 2 3.14 5.28% 3.72 -11.05% 32.93% 0% 23% 0 -0.59 34.01% 0% HL   K1   K2 公告
电光科技 28.54(2.66%) 28.63(0.32%) 29.95(4.61%) 30.88(3.11%) 31.77(2.88%) 2 16.79 89.25% 19.62 61.94% 52.01% 0% 19.92% 0 0 54.15% -4.28% HL   K1   K2 公告
众源新材 11.59(-3.58%) 11.46(-1.12%) 12.11(5.67%) 12.23(0.99%) 12.42(1.55%) 2 10.54 17.86% 11.98 3.71% 31.29% -2.44% 9.45% -2.12 0 31.99% -4.46% HL   K1   K2 公告
滨海能源 14.57(-1.69%) 14.67(0.69%) 14.95(1.91%) 15.06(0.74%) 15.66(3.98%) 2 11.71 33.72% 14.5 8.04% 33.5% 0% 12.59% -0.83 0 34.88% -0.95% HL   K1   K2 公告
康惠股份 35.3(-1.31%) 34.4(-2.55%) 33.39(-2.94%) 33.44(0.15%) 36.78(9.99%) 2 22.28 65.12% 25.84 42.34% 50.55% 0% 26.48% 0 0 51.98% 0% HL   K1   K2 公告
华谊集团 9.83(0.41%) 9.75(-0.81%) 9.83(0.82%) 10.81(9.97%) 10.86(0.46%) 2 8.19 32.65% 9.5 14.28% 22.16% 0% 8.76% 0 -1.13 22.44% -2.78% HL   K1   K2 公告
晋控电力 4.15(0.97%) 3.87(-6.75%) 3.86(-0.26%) 3.91(1.3%) 3.92(0.26%) 2 3.02 29.76% 3.49 12.42% 11.68% -22.99% -0.07% -2.32 -1.99 12.64% -23.44% HL   K1   K2 公告
通达电气 13.27(10.03%) 14.6(10.02%) 14.28(-2.19%) 13.97(-2.17%) 13.62(-2.51%) 2 12.24 11.32% 13.6 0.13% 24.73% -6.71% 12.31% 0 0 25.88% -6.71% HL   K1   K2 公告
宏盛股份 68.85(-1.38%) 66(-4.14%) 70.72(7.15%) 68.38(-3.31%) 66.9(-2.16%) 2 46.08 45.17% 62.72 6.66% 17.1% -9.9% 2.14% -35.58 0 18.22% -12.32% HL   K1   K2 公告
天普股份 111.29(-3.99%) 106.8(-4.03%) 108.52(1.61%) 101.99(-6.02%) 99.95(-2%) 2 72.61 37.66% 106.95 -6.54% 8.63% -16.81% -4.76% -56.23 0 10.98% -19.36% HL   K1   K2 公告
基蛋生物 9.33(-1.06%) 9.35(0.21%) 9.27(-0.86%) 9.05(-2.37%) 9.15(1.1%) 2 8.25 10.92% 9.07 0.83% 5.29% -14.08% -5.89% -4.06 -2.62 5.66% -19.88% HL   K1   K2 公告
华孚时尚 4.96(0.61%) 5.05(1.81%) 4.94(-2.18%) 4.99(1.01%) 4.97(-0.4%) 2 4.35 14.12% 4.97 0% 30.45% -1.58% 9.32% -0.03 0 35.42% -3.5% HL   K1   K2 公告
闽发铝业 3.77(-3.08%) 3.85(2.12%) 4.11(6.75%) 4.09(-0.49%) 4.19(2.44%) 2 3.7 13.3% 4.41 -4.97% 20.06% -10.66% 4.37% -0.82 -0.96 20.75% -10.66% HL   K1   K2 公告
德业股份 148.8(2.48%) 146.82(-1.33%) 140.7(-4.17%) 139.97(-0.52%) 147.63(5.47%) 2 79.48 85.75% 94.65 55.98% 21.11% -0.79% 8.94% -13.47 0 23.15% -3.86% HL   K1   K2 公告
立讯精密 67.77(-0.38%) 66(-2.61%) 71.97(9.05%) 69.88(-2.9%) 68.64(-1.77%) 2 47.42 44.75% 57.98 18.38% 48.25% -4.63% 22.19% 0 0 54% -5.45% HL   K1   K2 公告
友邦吊顶 71.09(-0.45%) 70(-1.53%) 70.54(0.77%) 70.53(-0.01%) 70.45(-0.11%) 2 33.49 110.36% 43.75 61.02% 28.14% -10.15% 5.62% -27 0 32.77% -14.64% HL   K1   K2 公告
亚世光电 26.63(-2.74%) 26.98(1.31%) 28.87(7.01%) 27.99(-3.05%) 28.22(0.82%) 2 20.51 37.62% 23.86 18.27% 23.29% -2.25% 9.86% 0 0 25.09% -4.73% HL   K1   K2 公告
齐翔腾达 6.13(-0.81%) 6.17(0.65%) 6.58(6.65%) 6.68(1.52%) 6.69(0.15%) 2 5.05 32.58% 5.64 18.68% 17.37% -4.7% 5.8% -3.86 0 20.76% -6.43% HL   K1   K2 公告
神州高铁 2.67(-1.11%) 2.66(-0.37%) 2.66(0%) 2.65(-0.38%) 2.7(1.89%) 2 2.79 -3.09% 3.12 -13.38% 5.06% -17.43% -2.95% -0.57 -0.28 6.3% -25% HL   K1   K2 公告
梦天家居 29.61(-3.3%) 29.42(-0.64%) 29.99(1.94%) 29.45(-1.8%) 29.58(0.44%) 2 23 28.59% 30.32 -2.43% 0.54% -19% -7.53% -16.88 -8.62 3.1% -20.48% HL   K1   K2 公告
恒逸石化 14.98(-0.07%) 14.97(-0.07%) 15.35(2.54%) 15.83(3.13%) 17.19(8.59%) 2 8.3 107.21% 10.1 70.28% 62.94% 0% 23.77% 0 0 64.5% -0.92% HL   K1   K2 公告
联合精密 37.71(0.45%) 35.71(-5.3%) 35.19(-1.46%) 34.65(-1.53%) 34.92(0.78%) 2 30.07 16.14% 35.72 -2.23% 22.57% -7.4% 10.59% -27.29 0 23.35% -9.88% HL   K1   K2 公告