|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 元隆雅图 | 15.34(0.99%) | 15.01(-2.15%) | 15.43(2.8%) | 14.43(-6.48%) | 13.48(-6.58%) | 1 | 16.85 | -20% | 19.9 | -32.25% | 0% | -32.19% | -19.68% | -7.31 | -11.04 | 1.13% | -34.24% | HL K1 K2 | 公告 | 资讯 | |
| 纳尔股份 | 9.57(-5.34%) | 9.88(3.24%) | 9.63(-2.53%) | 9.26(-3.84%) | 9.38(1.3%) | 1 | 10.09 | -7.05% | 11.43 | -17.91% | 1.3% | -17.21% | -9.41% | -6.6 | -1.95 | 1.74% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 10.58(-1.76%) | 10.6(0.19%) | 9.84(-7.17%) | 9.79(-0.51%) | 9.9(1.12%) | 1 | 7.94 | 24.66% | 9.04 | 9.51% | 1.12% | -18.45% | -8.9% | -15.22 | -4.06 | 3.13% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 海欣股份 | 7.08(-4.97%) | 7.15(0.99%) | 7.11(-0.56%) | 7.11(0%) | 7.32(2.95%) | 1 | 7.05 | 3.8% | 7.88 | -7.15% | 3.39% | -17.1% | -6.91% | -6.23 | -2.36 | 5.63% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 华控赛格 | 3.92(10.11%) | 3.79(-3.32%) | 3.54(-6.6%) | 3.46(-2.26%) | 3.46(0%) | 1 | 3.35 | 3.37% | 3.74 | -7.55% | 17.69% | -11.73% | 4.77% | -1.15 | 0 | 19.72% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 亚玛顿 | 18.18(-1.3%) | 18.19(0.06%) | 17.69(-2.75%) | 17.39(-1.7%) | 17.39(0%) | 1 | 19.39 | -10.32% | 23.07 | -24.61% | 0% | -27.33% | -13.89% | -12.71 | -9.89 | 3.51% | -32.04% | HL K1 K2 | 公告 | 资讯 | |
| 中安科 | 3.02(-5.03%) | 3.05(0.99%) | 3.04(-0.33%) | 2.85(-6.25%) | 2.87(0.7%) | 1 | 3.38 | -15.16% | 3.95 | -27.26% | 0.7% | -31.34% | -19.75% | -2.57 | -2.32 | 1.41% | -33.1% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 21.13(-1.45%) | 21.08(-0.24%) | 21.38(1.42%) | 21.28(-0.47%) | 21.99(3.34%) | 1 | 17.06 | 28.9% | 19.41 | 13.31% | 7.69% | -5.58% | 1.44% | -5.17 | -2.61 | 9.08% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 周大生 | 11.96(-2.53%) | 12.06(0.84%) | 12.09(0.25%) | 11.98(-0.91%) | 12.25(2.25%) | 1 | 12.32 | -0.58% | 13.28 | -7.72% | 2.42% | -8.45% | -2.57% | -2.02 | -2.76 | 2.94% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 龙蟠科技 | 22.99(-4.17%) | 23.65(2.87%) | 23.18(-1.99%) | 23.38(0.86%) | 24.32(4.02%) | 1 | 18.29 | 32.98% | 22.71 | 7.07% | 5.79% | -27.62% | -10.95% | -19.14 | -18.46 | 7.23% | -29.55% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 106.4(-5.99%) | 112(5.26%) | 109.91(-1.87%) | 111.45(1.4%) | 109(-2.2%) | 1 | 99.4 | 9.66% | 114.08 | -4.45% | 4.89% | -23.78% | -8.26% | -69.23 | -26.39 | 8.73% | -24.3% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 10.12(-3.71%) | 10.15(0.3%) | 9.82(-3.25%) | 9.58(-2.44%) | 9.65(0.73%) | 1 | 10.86 | -11.17% | 12.45 | -22.5% | 0.73% | -17.87% | -10.33% | -6.56 | -4.23 | 2.55% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 利德曼 | 5.61(-2.09%) | 5.58(-0.53%) | 5.52(-1.08%) | 6.62(19.93%) | 6.2(-6.34%) | 1 | 6.87 | -9.73% | 7.96 | -22.11% | 12.32% | -11.43% | -1.1% | -2.39 | -2.39 | 16.76% | -11.93% | HL K1 K2 | 公告 | 资讯 | |
| 纽威数控 | 20(-4.35%) | 20.99(4.95%) | 19.88(-5.29%) | 20.12(1.21%) | 20.75(3.13%) | 1 | 15.56 | 33.38% | 17.68 | 17.36% | 26.6% | -17.13% | -2.14% | -17.43 | -1.61 | 27.61% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 大中矿业 | 36.96(-2.04%) | 40.03(8.31%) | 39.3(-1.82%) | 41.09(4.55%) | 43.11(4.92%) | 1 | 25.68 | 67.87% | 34.4 | 25.32% | 16.64% | -19.12% | 2.03% | -6.32 | -26.2 | 20.02% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 亚通精工 | 25.7(-2.21%) | 25.81(0.43%) | 25.35(-1.78%) | 25.08(-1.07%) | 25.49(1.63%) | 1 | 24.64 | 3.44% | 27 | -5.61% | 1.76% | -12.77% | -6.31% | -11.92 | -6.96 | 3.41% | -13.59% | HL K1 K2 | 公告 | 资讯 | |
| 众辰科技 | 40.65(-2.56%) | 41.67(2.51%) | 40.57(-2.64%) | 39.08(-3.67%) | 39.44(0.92%) | 1 | 43.99 | -10.33% | 50.15 | -21.36% | 0.92% | -26.42% | -14.92% | -33.41 | -21.01 | 2.57% | -29.06% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 8.12(-6.67%) | 8.11(-0.12%) | 7.78(-4.07%) | 7.61(-2.19%) | 7.9(3.81%) | 1 | 6.58 | 19.98% | 7.61 | 3.8% | 16.86% | -9.2% | 2.1% | -7.73 | -0.04 | 18.8% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 盛和资源 | 22.38(-5.97%) | 23.42(4.65%) | 23.83(1.75%) | 25.27(6.04%) | 25.8(2.1%) | 1 | 21.83 | 18.17% | 27.3 | -5.49% | 18.95% | -6.49% | 6.1% | 0 | -8.4 | 21.13% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 罗平锌电 | 7.1(-5.33%) | 7.24(1.97%) | 7.03(-2.9%) | 7.15(1.71%) | 7.54(5.45%) | 1 | 7.83 | -3.69% | 9.44 | -20.09% | 7.25% | -25.79% | -11.24% | -6.89 | -4.51 | 9.59% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 赣能股份 | 12.76(-7.06%) | 13.32(4.39%) | 12.71(-4.58%) | 12.81(0.79%) | 13.27(3.59%) | 1 | 10.78 | 23.13% | 12.43 | 6.8% | 6.33% | -11.59% | -1.26% | -16.02 | -1.9 | 6.5% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 57.18(0.67%) | 54.26(-5.11%) | 53.54(-1.33%) | 53.55(0.02%) | 54.22(1.25%) | 1 | 63 | -13.94% | 69.67 | -22.18% | 1.27% | -11.17% | -4.73% | -29.8 | -3.31 | 3.26% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 12.12(4.84%) | 12.24(0.99%) | 12.03(-1.72%) | 10.83(-9.98%) | 11.45(5.72%) | 1 | 9.42 | 21.55% | 10.96 | 4.48% | 19.77% | -6.45% | 6.77% | -1.6 | 0 | 20.91% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.55(-4.07%) | 7.78(3.05%) | 7.85(0.9%) | 8.33(6.11%) | 8.25(-0.96%) | 1 | 8.08 | 2.14% | 9.45 | -12.7% | 9.27% | -17.99% | -3.69% | -4.89 | -2.75 | 10% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 泽宇智能 | 20.7(-3.41%) | 20.68(-0.1%) | 20.09(-2.85%) | 19.9(-0.95%) | 19.99(0.45%) | 1 | 17.6 | 13.57% | 20.6 | -2.96% | 0.45% | -27.68% | -15.63% | -20.93 | -7.88 | 2.83% | -29.39% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 3.75(-1.83%) | 3.74(-0.27%) | 3.54(-5.35%) | 3.41(-3.67%) | 3.51(2.93%) | 1 | 3.39 | 3.57% | 4.03 | -12.98% | 5.41% | -12.9% | -5.01% | -2.21 | -0.67 | 6.36% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 14.48(-5.42%) | 14.75(1.86%) | 14.14(-4.14%) | 14.18(0.28%) | 14.6(2.96%) | 1 | 12.91 | 13.05% | 14.88 | -1.87% | 3.25% | -22.91% | -9.9% | -22.23 | -4.18 | 5.57% | -26.82% | HL K1 K2 | 公告 | 资讯 | |
| 宏源药业 | 26.84(-6.81%) | 27.4(2.09%) | 26.9(-1.82%) | 26.84(-0.22%) | 27.3(1.71%) | 1 | 19.86 | 37.44% | 24.38 | 11.96% | 8.33% | -20.64% | -10.35% | -20.8 | -11.39 | 15.73% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 20.29(-4.29%) | 20.65(1.77%) | 20.22(-2.08%) | 19.87(-1.73%) | 21.86(10.02%) | 1 | 27.93 | -21.74% | 32.07 | -31.83% | 10.02% | -20.1% | -9.39% | -17.2 | -14.9 | 11.25% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 国际实业 | 6.54(-6.57%) | 6.28(-3.98%) | 6.22(-0.96%) | 6.05(-2.73%) | 5.94(-1.82%) | 1 | 5.93 | 0.21% | 6.76 | -12.09% | 0% | -16.81% | -10.51% | -1.97 | -1.82 | 0.17% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 31.86(-4.64%) | 31.88(0.06%) | 31.2(-2.13%) | 30(-3.85%) | 30.19(0.63%) | 1 | 22.09 | 36.66% | 26.22 | 15.16% | 0.63% | -15.72% | -8.48% | -17.73 | -8.55 | 3% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 中色股份 | 6.27(-6.7%) | 6.39(1.91%) | 6.36(-0.47%) | 6.33(-0.47%) | 6.96(9.95%) | 1 | 6.34 | 9.76% | 7.62 | -8.7% | 11% | -9.14% | -0.24% | -2.44 | -1.76 | 13.17% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 11.66(5.05%) | 10.8(-7.38%) | 10.26(-5%) | 9.98(-2.73%) | 10.17(1.9%) | 1 | 9.55 | 6.48% | 13.58 | -25.1% | 1.9% | -54.11% | -32.33% | -10.29 | -24.39 | 2.73% | -57.61% | HL K1 K2 | 公告 | 资讯 | |
| 新集能源 | 10.39(-2.53%) | 10.09(-2.89%) | 9.68(-4.06%) | 9.83(1.55%) | 9.95(1.22%) | 1 | 7.18 | 38.61% | 8.1 | 22.87% | 17.61% | -11.79% | 5.23% | -12.99 | 0 | 19.02% | -18.17% | HL K1 K2 | 公告 | 资讯 | |
| 张小泉 | 33.12(-4.28%) | 33.28(0.48%) | 32.5(-2.34%) | 31.47(-3.17%) | 32.1(2%) | 1 | 21.73 | 47.75% | 26.7 | 20.25% | 9.07% | -21.44% | -7.67% | -22.5 | -14.13 | 10.42% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 15.79(7.12%) | 15.94(0.95%) | 15.34(-3.76%) | 15.81(3.06%) | 16(1.2%) | 1 | 12.86 | 24.4% | 15.3 | 4.58% | 21.3% | 0% | 10.33% | 0 | 0 | 21.95% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.79(10.03%) | 7.51(-3.59%) | 8.02(6.79%) | 7.87(-1.87%) | 7.77(-1.27%) | 1 | 8.48 | -8.39% | 9.95 | -21.92% | 9.75% | -8.91% | -1.04% | 0 | -2.84 | 11.48% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 30.49(-4.75%) | 30.19(-0.98%) | 29.15(-3.44%) | 29.08(-0.24%) | 29.3(0.76%) | 1 | 37.49 | -21.85% | 44.05 | -33.49% | 0.76% | -34.01% | -22.09% | -35.84 | -24.39 | 3.39% | -36.21% | HL K1 K2 | 公告 | 资讯 | |
| 天正电气 | 6.53(-4.25%) | 6.57(0.61%) | 6.33(-3.65%) | 6.24(-1.42%) | 6.41(2.72%) | 1 | 7.26 | -11.65% | 8.08 | -20.7% | 2.72% | -19.47% | -13.14% | -9.42 | -2.95 | 4.06% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 8.31(-3.93%) | 8.22(-1.08%) | 8.15(-0.85%) | 8.14(-0.12%) | 8.95(9.95%) | 1 | 10.52 | -14.93% | 11.83 | -24.37% | 9.95% | -14.02% | -2.51% | -2.83 | -3.93 | 13.29% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 苏文电能 | 20.36(-1.07%) | 19.32(-5.11%) | 18.54(-4.04%) | 17.79(-4.05%) | 17.6(-1.07%) | 1 | 19.3 | -8.8% | 22.68 | -22.39% | 0% | -27.33% | -19.08% | -21.4 | -9.35 | 1.56% | -29.18% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 13.5(-0.88%) | 14.07(4.22%) | 13.82(-1.78%) | 14.26(3.18%) | 14.72(3.23%) | 1 | 9.5 | 54.95% | 12.69 | 16.01% | 15.27% | -4.17% | 4.93% | 0 | -2.81 | 15.27% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 5.17(-3%) | 5.28(2.13%) | 5.01(-5.11%) | 4.86(-2.99%) | 4.96(2.06%) | 1 | 5.29 | -6.27% | 6.32 | -21.53% | 2.06% | -22.26% | -12.87% | -3.33 | -2.82 | 2.9% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 30.99(9.24%) | 33.63(8.52%) | 35.4(5.26%) | 35(-1.13%) | 34.35(-1.86%) | 1 | 22.52 | 52.52% | 26.38 | 30.23% | 56.14% | -2.97% | 31.13% | 0 | 0 | 58.88% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 扬子新材 | 4.79(-4.77%) | 4.81(0.42%) | 4.71(-2.08%) | 4.63(-1.7%) | 4.84(4.54%) | 1 | 4.03 | 19.99% | 4.87 | -0.54% | 4.54% | -26.33% | -16.25% | -7.03 | -3.58 | 6.61% | -28.51% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 48.51(3.06%) | 46(-5.17%) | 46.94(2.04%) | 47.87(1.98%) | 46.8(-2.24%) | 1 | 34.02 | 37.56% | 40 | 17.01% | 27.9% | -7.66% | 4.75% | -16.95 | 0 | 37.65% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 12.8(-5.04%) | 13.06(2.03%) | 13.68(4.75%) | 13.4(-2.05%) | 13.63(1.72%) | 1 | 10.91 | 24.92% | 12.49 | 9.16% | 11.45% | -5.94% | 2.06% | -4.82 | -0.21 | 13.11% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 42.13(-8.93%) | 42.95(1.95%) | 42.82(-0.3%) | 42(-1.91%) | 43.29(3.07%) | 1 | 33.67 | 28.57% | 40.66 | 6.47% | 10.89% | -13.07% | -1.18% | -28.96 | -2 | 11.72% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 永兴材料 | 55.95(-5.09%) | 60.54(8.2%) | 59.88(-1.09%) | 62.83(4.93%) | 65.49(4.23%) | 1 | 48.84 | 34.09% | 61.42 | 6.62% | 17.05% | -25.57% | -5.72% | -33.19 | -44.19 | 19.46% | -26.81% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 109.4(-4.81%) | 123.4(12.8%) | 116.56(-5.54%) | 112.5(-3.48%) | 118.01(4.9%) | 1 | 80.46 | 46.66% | 95.53 | 23.53% | 13.14% | -4.37% | 4.1% | -12.71 | -1.96 | 14.54% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 21.71(0.23%) | 21.31(-1.84%) | 20.61(-3.28%) | 19.72(-4.32%) | 19.62(-0.51%) | 1 | 19.63 | -0.07% | 23.04 | -14.83% | 0% | -18.72% | -11.41% | -7.94 | -5.25 | 1.24% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 12.8(2.65%) | 12.52(-2.19%) | 12.16(-2.88%) | 11.51(-5.35%) | 11.54(0.26%) | 1 | 14.69 | -21.44% | 16.27 | -29.06% | 0.26% | -23.88% | -13.82% | -8.14 | -4.72 | 3.22% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| XD神力股 | 12.04(-2.75%) | 12.02(-0.17%) | 11.89(-1.08%) | 11.52(-3.11%) | 11.62(0.87%) | 1 | 11.66 | -0.3% | 13.15 | -11.66% | 0.87% | -23.85% | -15% | -10.3 | -6.45 | 2.29% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 20.5(-3.3%) | 21.8(6.34%) | 21.95(0.69%) | 22.55(2.73%) | 22.85(1.33%) | 1 | 19.66 | 16.2% | 24.45 | -6.55% | 11.46% | -26.48% | -9.62% | -15.86 | -19.8 | 13.74% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 中体产业 | 9.47(1.18%) | 9.12(-3.7%) | 9.5(4.17%) | 8.55(-10%) | 8.41(-1.64%) | 1 | 9.18 | -8.36% | 10.73 | -21.63% | 0% | -42.32% | -26.14% | -10.58 | -11.59 | 1.2% | -43.52% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 9.93(4.31%) | 9.96(0.3%) | 9.27(-6.93%) | 8.85(-4.53%) | 9.12(3.05%) | 1 | 9.78 | -6.71% | 11.26 | -19.03% | 3.05% | -16.86% | -6.81% | -4.46 | -1.9 | 8.31% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 4.97(-2.74%) | 5.11(2.82%) | 5(-2.15%) | 4.96(-0.8%) | 5.14(3.63%) | 1 | 4.63 | 10.97% | 5.69 | -9.71% | 3.63% | -18.8% | -5.43% | -1.98 | -2.36 | 4.9% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 致欧科技 | 16.67(-4.91%) | 16.86(1.14%) | 16.66(-1.19%) | 16.07(-3.54%) | 16.07(0%) | 1 | 17.32 | -7.23% | 19.21 | -16.37% | 3.01% | -14.88% | -8.14% | -6.65 | -3.59 | 4.15% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.94(-0.57%) | 20.82(-0.57%) | 20.06(-3.65%) | 20.5(2.19%) | 21.36(4.2%) | 1 | 19.11 | 11.78% | 22.51 | -5.12% | 6.48% | -14.29% | -4.86% | -13.71 | -8.59 | 7.77% | -21.33% | HL K1 K2 | 公告 | 资讯 | |
| 裕同科技 | 27.4(1.93%) | 28.73(4.85%) | 28.22(-1.78%) | 30.42(7.8%) | 29.66(-2.5%) | 1 | 20.33 | 45.9% | 23.37 | 26.94% | 13.16% | -5.15% | 3.86% | -4.96 | -2.99 | 17.33% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 滨海能源 | 13.13(-6.28%) | 13.27(1.07%) | 12.94(-2.49%) | 12.68(-2.01%) | 12.98(2.37%) | 1 | 12.05 | 7.76% | 14.86 | -12.66% | 2.37% | -20.66% | -12.53% | -14.03 | -4.07 | 4.51% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 大悦城 | 2.64(-0.38%) | 2.52(-4.55%) | 2.49(-1.19%) | 2.47(-0.8%) | 2.5(1.21%) | 1 | 2.89 | -13.52% | 3.36 | -25.58% | 1.21% | -19.87% | -9.65% | -0.32 | -1.11 | 2.46% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 15.24(0.4%) | 14.55(-4.53%) | 14.07(-3.3%) | 14.17(0.71%) | 14.63(3.25%) | 1 | 16.87 | -13.28% | 20.78 | -29.61% | 3.98% | -26.63% | -13.57% | -16.71 | -6.46 | 5.71% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 汇洁股份 | 7.8(-1.76%) | 7.59(-2.69%) | 7.52(-0.92%) | 7.57(0.66%) | 7.68(1.45%) | 1 | 6.63 | 15.92% | 7.54 | 1.86% | 2.13% | -16.07% | -6.53% | -2.4 | -2.76 | 4.35% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 44.18(-6.99%) | 43.16(-2.31%) | 47.48(10.01%) | 46.09(-2.93%) | 45.28(-1.76%) | 1 | 36.52 | 23.97% | 44.5 | 1.76% | 4.91% | -14.49% | -2.73% | -40.3 | -2.54 | 7.81% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 48.01(-6.41%) | 48.99(2.04%) | 52.5(7.16%) | 55.7(6.1%) | 55.87(0.31%) | 1 | 32.75 | 70.59% | 40.93 | 36.49% | 45.04% | -2.73% | 15.7% | -6.11 | 0 | 50.39% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 莱克电气 | 25(-2.27%) | 24.06(-3.76%) | 24.59(2.2%) | 27.05(10%) | 27.4(1.29%) | 1 | 26.22 | 4.51% | 30.98 | -11.55% | 13.88% | -20.21% | -6.69% | -20.68 | -17.08 | 17.6% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 17.84(-3.31%) | 17.63(-1.18%) | 17.3(-1.87%) | 16.89(-2.37%) | 17.15(1.54%) | 1 | 20.68 | -17.09% | 23.81 | -27.97% | 1.54% | -19.18% | -12.68% | -13.3 | -8.01 | 2.57% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 35.9(-5.7%) | 37.22(3.68%) | 37.88(1.77%) | 39.72(4.86%) | 36.48(-8.16%) | 1 | 24.87 | 46.71% | 28.62 | 27.46% | 9.09% | -8.96% | -3.66% | -3.08 | -4.98 | 10.48% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材 | 15.7(-3.38%) | 15.68(-0.13%) | 17.25(10.01%) | 17.46(1.22%) | 17.53(0.4%) | 1 | 16.42 | 6.75% | 18.06 | -2.95% | 13.32% | -4.52% | 1.98% | -5.16 | -4.71 | 14.2% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 90.69(0.15%) | 91.88(1.31%) | 86.65(-5.69%) | 85.71(-1.08%) | 88.73(3.52%) | 1 | 74.84 | 18.56% | 92.26 | -3.83% | 17.74% | -6.19% | 4.16% | -7.12 | 0 | 19.91% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 8.19(-1.56%) | 8.27(0.98%) | 8.11(-1.93%) | 7.93(-2.22%) | 8.06(1.64%) | 1 | 11.1 | -27.38% | 12.92 | -37.59% | 1.64% | -29.36% | -14.65% | -6.37 | -5.09 | 2.54% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 神农集团 | 24.6(-3.15%) | 24.53(-0.28%) | 25.49(3.91%) | 25.62(0.51%) | 26.05(1.68%) | 1 | 27.9 | -6.62% | 30.74 | -15.27% | 6.2% | -17.48% | -6.91% | -14.98 | -10.36 | 7.69% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 7.59(-2.57%) | 7.85(3.43%) | 8.06(2.68%) | 7.86(-2.48%) | 7.77(-1.15%) | 1 | 8.21 | -5.4% | 10.05 | -22.7% | 2.37% | -21.75% | -12.28% | -6.23 | -3.27 | 4.3% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 赛伦生物 | 37.77(3.42%) | 38(0.61%) | 38.47(1.24%) | 37.53(-2.44%) | 45.04(20.01%) | 1 | 25.36 | 77.63% | 30.02 | 50.04% | 30.48% | 0% | 19.71% | -2.85 | 0 | 35.26% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 惠泉啤酒 | 12.51(-0.64%) | 11.83(-5.44%) | 13.01(9.97%) | 13.31(2.31%) | 13.59(2.1%) | 1 | 11.61 | 17.03% | 12.89 | 5.43% | 15.17% | -3.27% | 4.15% | -3.04 | -2.69 | 18.07% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 通达电气 | 11.82(-3.27%) | 11.84(0.17%) | 11.43(-3.46%) | 11.22(-1.84%) | 11.3(0.71%) | 1 | 12.11 | -6.71% | 13.5 | -16.31% | 0.71% | -24.11% | -14.74% | -11.33 | -4.51 | 1.89% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 蓝科高新 | 7.62(-6.73%) | 7.64(0.26%) | 7.37(-3.53%) | 7.31(-0.81%) | 7.32(0.14%) | 1 | 8.65 | -15.38% | 9.83 | -25.55% | 0.14% | -20.78% | -13.04% | -2.72 | -3.05 | 1.1% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 79.3(-5.35%) | 81.02(2.17%) | 81.51(0.6%) | 81.88(0.45%) | 86.35(5.46%) | 1 | 63.12 | 36.8% | 84.07 | 2.71% | 8.89% | -28.26% | -9.95% | -49.38 | -49.27 | 10.71% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 楚环科技 | 25.25(-1.98%) | 25.26(0.04%) | 25.1(-0.63%) | 24.5(-2.39%) | 24.39(-0.45%) | 1 | 24.04 | 1.45% | 27.53 | -11.4% | 0% | -20.4% | -13.18% | -19.86 | -12.43 | 4.23% | -20.76% | HL K1 K2 | 公告 | 资讯 | |