|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 柳钢股份 | 3.46(-0.86%) | 3.5(1.16%) | 3.58(2.29%) | 3.57(-0.28%) | 3.58(0.28%) | 1 | 4.06 | -11.71% | 4.61 | -22.37% | 3.47% | -11.6% | -2.73% | -1.27 | -0.53 | 4.99% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 4.97(9.96%) | 4.78(-3.82%) | 1 | 3.82 | 25.13% | 4.52 | 5.82% | 26.79% | -3.82% | 8.24% | -0.54 | 0 | 27.47% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 百傲化学 | 12.03(-4.14%) | 12.19(1.33%) | 12.26(0.57%) | 12.19(-0.57%) | 12(-1.56%) | 1 | 19.46 | -38.33% | 24.02 | -50.05% | 0% | -13.36% | -6.75% | -1.51 | -2.06 | 4.44% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 醋化股份 | 11.63(10.03%) | 11.15(-4.13%) | 11.5(3.14%) | 12.3(6.96%) | 11.86(-3.58%) | 1 | 10.82 | 9.59% | 12.72 | -6.79% | 16.73% | -3.58% | 9.62% | 0 | 0 | 19.2% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 172(-2.21%) | 169.2(-1.63%) | 165.82(-2%) | 163.96(-1.12%) | 163.02(-0.57%) | 1 | 104.54 | 55.94% | 129.19 | 26.18% | 23.27% | -12.15% | 1.24% | -51.81 | 0 | 28.87% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 中钢国际 | 5.25(-0.76%) | 5.29(0.76%) | 5.34(0.95%) | 5.34(0%) | 5.37(0.56%) | 1 | 5.64 | -4.71% | 6.24 | -13.95% | 8.7% | -9.9% | -0.32% | -1.66 | -0.4 | 9.37% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 30.06(-6.41%) | 31.08(3.39%) | 30.9(-0.58%) | 29.58(-4.27%) | 30.52(3.18%) | 1 | 30.3 | 0.73% | 41.55 | -26.55% | 3.18% | -23.43% | -11.67% | -15.37 | -14.2 | 5.53% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.99(3.53%) | 5.06(1.4%) | 4.88(-3.56%) | 5.15(5.53%) | 5.2(0.97%) | 1 | 5.45 | -4.52% | 6.29 | -17.33% | 17.12% | 0% | 9.44% | 0 | 0 | 19.27% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 日海智能 | 8.63(-3.9%) | 8.93(3.48%) | 8.76(-1.9%) | 8.65(-1.26%) | 8.61(-0.46%) | 1 | 8.55 | 0.69% | 9.66 | -10.9% | 6.43% | -7.52% | -0.59% | -6.13 | -0.41 | 7.62% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 北方国际 | 9.58(-2.74%) | 9.61(0.31%) | 9.73(1.25%) | 9.58(-1.54%) | 9.66(0.84%) | 1 | 10.72 | -9.92% | 12.26 | -21.2% | 8.17% | -5.57% | -1.09% | -4.54 | -0.98 | 9.03% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 鼎阳科技 | 102.66(-12.32%) | 104.25(1.55%) | 98(-6%) | 91.68(-6.45%) | 87.36(-4.71%) | 1 | 49.46 | 76.62% | 68.15 | 28.19% | 36.5% | -25.38% | 11.55% | -76.19 | 0 | 42.68% | -28.39% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 14.72(-6.89%) | 14.76(0.27%) | 14.12(-4.34%) | 13.73(-2.76%) | 13.52(-1.53%) | 1 | 13.86 | -2.45% | 16.89 | -19.96% | 0% | -19.48% | -10.5% | -16.09 | -1.55 | 4.48% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 立达信 | 14.67(-0.95%) | 14.51(-1.09%) | 14.53(0.14%) | 14.17(-2.48%) | 14.53(2.54%) | 1 | 16.26 | -10.61% | 21.37 | -32.02% | 5.83% | -8.27% | 0.29% | 1.62 | -2.83 | 7.63% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 智光电气 | 12.26(-8.78%) | 12.13(-1.06%) | 12.43(2.47%) | 12.4(-0.24%) | 11.57(-6.69%) | 1 | 11.92 | -2.93% | 14.83 | -21.96% | 0% | -22.35% | -9.06% | -21.47 | -1.98 | 3.67% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 翔腾新材 | 31.46(-2.6%) | 31.59(0.41%) | 30.99(-1.9%) | 30.44(-1.77%) | 29.98(-1.51%) | 1 | 31.27 | -4.13% | 36.75 | -18.42% | 10.55% | -7.58% | 1.69% | -10.85 | 0 | 12.45% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 5.57(-0.36%) | 5.82(4.49%) | 6.4(9.97%) | 5.97(-6.72%) | 5.93(-0.67%) | 1 | 5.66 | 4.85% | 6.61 | -10.25% | 15.15% | -7.34% | 5.58% | 0 | 0 | 17.43% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 8.92(-4.29%) | 9.25(3.7%) | 8.95(-3.24%) | 8.74(-2.35%) | 8.84(1.14%) | 1 | 7.95 | 11.19% | 11.18 | -20.95% | 1.14% | -20.29% | -9.66% | -2.24 | -2.85 | 6% | -27.12% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 15.27(-3.72%) | 15.18(-0.59%) | 15.23(0.33%) | 15.05(-1.18%) | 14.86(-1.26%) | 1 | 15.49 | -4.08% | 17.75 | -16.27% | 8.31% | -6.36% | 1.24% | -10.31 | 0 | 9.18% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 19.72(-1.35%) | 19.51(-1.06%) | 19.39(-0.62%) | 19.27(-0.62%) | 19.26(-0.05%) | 1 | 21.25 | -9.36% | 24.54 | -21.52% | 2.88% | -12.45% | -2.96% | -0.03 | -2.76 | 4.39% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 19.19(-0.26%) | 19.01(-0.94%) | 19.2(1%) | 19.1(-0.52%) | 19.04(-0.31%) | 1 | 18.32 | 3.95% | 21.53 | -11.57% | 10.7% | -6.11% | 3.09% | -5.21 | 0 | 12% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 13.11(-3.32%) | 13.53(3.2%) | 13.35(-1.33%) | 13(-2.62%) | 13.85(6.54%) | 1 | 14.09 | -1.72% | 16.24 | -14.69% | 13.52% | -3.15% | 3.98% | -6.77 | -0.38 | 15.03% | -3.89% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 65.5(-4.63%) | 63.21(-3.5%) | 62.3(-1.44%) | 59.07(-5.18%) | 57.39(-2.84%) | 1 | 50.92 | 12.71% | 68.22 | -15.88% | 0.4% | -21.97% | -10.7% | -55.29 | -3.75 | 4.78% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 9.56(-3.04%) | 9.61(0.52%) | 9.69(0.83%) | 9.72(0.31%) | 10.17(4.63%) | 1 | 7.9 | 28.77% | 9.7 | 4.83% | 6.38% | -22.13% | -6.63% | -3.47 | -6.09 | 8.08% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 22.5(2.18%) | 22.8(1.33%) | 23.1(1.32%) | 23.98(3.81%) | 26.38(10.01%) | 1 | 22.76 | 15.93% | 26.65 | -1.01% | 32.43% | 0% | 21.74% | 0 | 0 | 32.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 11.8(1.81%) | 11.73(-0.59%) | 11.63(-0.85%) | 11.87(2.06%) | 13.06(10.03%) | 1 | 12.38 | 5.53% | 14.58 | -10.4% | 22.4% | 0% | 14.87% | 0 | 0 | 24.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 48.19(1.13%) | 48.64(0.93%) | 49.83(2.45%) | 48.71(-2.25%) | 48.99(0.57%) | 1 | 44.69 | 9.63% | 58.51 | -16.28% | 9.52% | -3.92% | 2.72% | 0 | -1.53 | 14.06% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 16.67(-3.31%) | 17.04(2.22%) | 16.73(-1.82%) | 16.64(-0.54%) | 16.28(-2.16%) | 1 | 17.04 | -4.45% | 19.6 | -16.94% | 12.2% | -11.14% | -3.68% | -5.86 | -3.01 | 14.17% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 30.4(-8.02%) | 30.27(-0.43%) | 28.82(-4.79%) | 28.84(0.07%) | 27.4(-4.99%) | 1 | 34.43 | -20.42% | 45.66 | -39.99% | 0% | -21.65% | -11.09% | -42.23 | 1.28 | 5.26% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 44.36(-8.89%) | 44.53(0.38%) | 43.6(-2.09%) | 41.43(-4.98%) | 42.1(1.62%) | 1 | 42.82 | -1.69% | 55.81 | -24.56% | 3.69% | -18.76% | -9.92% | -53.64 | -9.79 | 10.3% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.44(-2.7%) | 1.45(0.69%) | 1.47(1.38%) | 1.44(-2.04%) | 1.49(3.47%) | 1 | 1.75 | -14.86% | 1.96 | -23.91% | 4.93% | -13.87% | -2.72% | -0.72 | -0.36 | 5.67% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 20.82(-3.07%) | 21.14(1.54%) | 20.92(-1.04%) | 20.69(-1.1%) | 19.79(-4.35%) | 1 | 17.36 | 13.98% | 20.28 | -2.42% | 23.3% | -12.86% | -3% | -18.88 | -4.08 | 25.65% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 18.32(1.22%) | 17.87(-2.46%) | 18.09(1.23%) | 17.5(-3.26%) | 17.31(-1.09%) | 1 | 16.13 | 7.29% | 17.92 | -3.43% | 15.25% | -8.07% | 4.58% | -7.34 | 0 | 16.1% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 21.41(-2.24%) | 20.91(-2.34%) | 20.68(-1.1%) | 20.7(0.1%) | 20.69(-0.05%) | 1 | 17.33 | 19.41% | 19.27 | 7.35% | 15.01% | -8.37% | 4.23% | -16.38 | 0 | 16.17% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 6.75(1.05%) | 6.78(0.44%) | 6.9(1.77%) | 7.04(2.03%) | 7.04(0%) | 1 | 7.25 | -2.95% | 8.73 | -19.32% | 16.17% | -1.68% | 8.03% | -1.32 | 0 | 18.52% | -8.45% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 8.6(3.37%) | 9.46(10%) | 10.14(7.19%) | 10.21(0.69%) | 10.15(-0.59%) | 1 | 9.13 | 11.17% | 10.65 | -4.67% | 30.46% | -0.59% | 15.73% | 0 | -0.94 | 31.31% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 35.07(-2.09%) | 35.66(1.68%) | 36.58(2.58%) | 36.72(0.38%) | 36(-1.96%) | 1 | 34.71 | 3.71% | 39.95 | -9.89% | 16.39% | -4.18% | 7.78% | -3.83 | 0 | 17.34% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 67.05(-4.08%) | 67.18(0.19%) | 65.93(-1.86%) | 64.56(-2.08%) | 64.69(0.2%) | 1 | 62.12 | 4.14% | 74.15 | -12.76% | 0.2% | -25.08% | -11.78% | -13.98 | -22.55 | 4.47% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 94.6(-8.69%) | 96.5(2.01%) | 92.29(-4.36%) | 95.6(3.59%) | 88.14(-7.8%) | 1 | 45.96 | 91.76% | 69.65 | 26.55% | 13.29% | -21.9% | -6.39% | -67.07 | -8.64 | 19.06% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 12.61(-6.25%) | 12.57(-0.32%) | 12.25(-2.55%) | 11.96(-2.37%) | 11.88(-0.67%) | 1 | 12.1 | -1.83% | 13.35 | -10.98% | 10% | -11.67% | 4.08% | -9.7 | 0 | 10.51% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 5.82(-1.36%) | 5.88(1.03%) | 5.88(0%) | 5.83(-0.85%) | 5.94(1.89%) | 1 | 5.64 | 5.35% | 6.45 | -7.89% | 2.24% | -16.22% | -5.16% | -2.18 | -2.64 | 3.66% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚股份 | 23.58(-5.87%) | 23.32(-1.1%) | 22.41(-3.9%) | 21.81(-2.68%) | 20.88(-4.26%) | 1 | 19.88 | 5.03% | 26.88 | -22.32% | 0% | -22.84% | -13.71% | -31.87 | -3.63 | 4.92% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.12(-4.9%) | 9.02(-1.1%) | 8.94(-0.89%) | 8.67(-3.02%) | 8.69(0.23%) | 1 | 10.06 | -13.6% | 11.7 | -25.75% | 4.83% | -13.36% | -4.66% | -10.04 | -1.88 | 6.76% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 14.79(0.82%) | 14.35(-2.97%) | 13.68(-4.67%) | 13.19(-3.58%) | 12.92(-2.05%) | 1 | 14.24 | -9.3% | 16.79 | -23.07% | 6.95% | -12.64% | -2.66% | -8.94 | 0 | 10.33% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 59.14(-10%) | 58.46(-1.15%) | 57.99(-0.8%) | 55.14(-4.91%) | 53.95(-2.16%) | 1 | 55.34 | -2.52% | 70.71 | -23.7% | 0% | -28.06% | -13.14% | -59.16 | -6.07 | 7.77% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 68.93(-10%) | 62.04(-10%) | 59(-4.9%) | 55.85(-5.34%) | 59.59(6.7%) | 1 | 35.5 | 67.88% | 43.98 | 35.5% | 12.01% | -24.96% | -5.42% | -73.48 | -7.73 | 14.6% | -25.46% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 69.86(-7.82%) | 68.73(-1.62%) | 68.13(-0.87%) | 65.09(-4.46%) | 64.08(-1.55%) | 1 | 41.68 | 53.75% | 54.47 | 17.64% | 29.43% | -15.45% | 4.78% | -54.48 | 0 | 34.85% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 35.22(-6.25%) | 39.49(12.12%) | 37.2(-5.8%) | 36.6(-1.61%) | 35.33(-3.47%) | 1 | 27.11 | 30.33% | 32.92 | 7.34% | 40.37% | -10.53% | 10.48% | -15.21 | 0 | 44.03% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 41.14(-5.01%) | 42.2(2.58%) | 40.94(-2.99%) | 40.41(-1.29%) | 38.51(-4.7%) | 1 | 26.75 | 43.94% | 35.85 | 7.41% | 15.85% | -16.1% | -0.33% | -35.16 | 0 | 21.06% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 26.24(-10.01%) | 26.61(1.41%) | 25.94(-2.52%) | 24.65(-4.97%) | 24.38(-1.1%) | 1 | 33 | -26.11% | 45.15 | -46.01% | 0% | -25.08% | -16.2% | -45.96 | -10.56 | 7.4% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 91.74(-6%) | 91.5(-0.26%) | 88.31(-3.49%) | 84.3(-4.54%) | 81.74(-3.04%) | 1 | 67.15 | 21.72% | 92.07 | -11.22% | 0% | -27.5% | -17.47% | -69.78 | -34.65 | 7.55% | -29.53% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 64.5(-7.53%) | 63.54(-1.49%) | 63.4(-0.22%) | 62.87(-0.84%) | 61.9(-1.54%) | 1 | 59.66 | 3.76% | 77.97 | -20.62% | 0% | -17.23% | -7.41% | -58.71 | -14.59 | 6.67% | -20.17% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 10.41(-9%) | 10.63(2.11%) | 10.1(-4.99%) | 9.53(-5.64%) | 9.35(-1.89%) | 1 | 7.04 | 32.85% | 8.56 | 9.24% | 40.18% | -23.49% | 4.54% | -20.46 | 0 | 43.85% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 33.21(-9.63%) | 33.37(0.48%) | 32.83(-1.62%) | 32.42(-1.25%) | 30.83(-4.9%) | 1 | 32.87 | -6.2% | 43.91 | -29.78% | 0% | -23.14% | -15.81% | -47.61 | -6.68 | 4.69% | -27.25% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 27.6(-0.4%) | 27.54(-0.22%) | 27.46(-0.29%) | 26.61(-3.1%) | 26.77(0.6%) | 1 | 34.57 | -22.56% | 43.23 | -38.08% | 4.69% | -13.67% | -3.65% | -8.5 | -1.15 | 7.64% | -17.71% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 51.63(3.65%) | 49.7(-3.74%) | 46.62(-6.2%) | 44.64(-4.25%) | 47.95(7.41%) | 1 | 28.5 | 68.22% | 40.09 | 19.6% | 7.41% | -15.37% | -3.15% | -23.25 | -8.08 | 13.09% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 15.85(0.63%) | 15.82(-0.19%) | 15.77(-0.32%) | 15.45(-2.03%) | 15.82(2.39%) | 1 | 17.35 | -8.81% | 19.48 | -18.8% | 3.6% | -9.6% | -1.76% | -8.38 | -1.86 | 6.53% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 58.25(-8.14%) | 57.95(-0.52%) | 55.98(-3.4%) | 54.2(-3.18%) | 52.24(-3.62%) | 1 | 54.07 | -3.39% | 68.22 | -23.42% | 0% | -25.92% | -16.56% | -61.88 | -25.51 | 5.86% | -27.92% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 36.29(-3.12%) | 36.03(-0.72%) | 35.43(-1.67%) | 33.76(-4.71%) | 32.5(-3.73%) | 1 | 27.66 | 17.51% | 32.01 | 1.52% | 0% | -19.71% | -10.75% | -31.54 | -16.7 | 5.69% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 43.86(-0.75%) | 44.1(0.55%) | 42.82(-2.9%) | 42.26(-1.31%) | 43.12(2.04%) | 1 | 45 | -4.17% | 52.43 | -17.76% | 16.51% | -3.49% | 5.41% | -18.62 | 0 | 17.91% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 33.08(-4.17%) | 39.7(20.01%) | 41.11(3.55%) | 35.59(-13.43%) | 35.74(0.42%) | 1 | 41.53 | -13.94% | 51.41 | -30.48% | 8.04% | -13.06% | -4.36% | 1.11 | -11.6 | 12.28% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.33(-2.31%) | 6.32(-0.16%) | 6.29(-0.47%) | 6.29(0%) | 6.71(6.68%) | 1 | 6.31 | 6.28% | 7.26 | -7.56% | 11.83% | -6.93% | 4.61% | -1.15 | 0 | 14.12% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 43.9(-4.69%) | 44.77(1.98%) | 45.62(1.9%) | 42.83(-6.12%) | 43.59(1.77%) | 1 | 50.08 | -12.96% | 61.99 | -29.68% | 6.52% | -7.96% | -0.7% | -29.29 | -5.39 | 10.08% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 51.89(-10.9%) | 48.31(-6.9%) | 49.9(3.29%) | 45.28(-9.26%) | 47.17(4.17%) | 1 | 35.04 | 34.63% | 47.52 | -0.73% | 19.78% | -19.01% | 8.27% | -61.88 | 0 | 24.13% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 13.24(-5.5%) | 13.4(1.21%) | 13.19(-1.57%) | 12.62(-4.32%) | 12.6(-0.16%) | 1 | 10.82 | 16.46% | 12.55 | 0.42% | 8.43% | -13.52% | -2.55% | -11.31 | 0 | 11.31% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 8.36(-2.56%) | 8.45(1.08%) | 8.39(-0.71%) | 8.4(0.12%) | 8.48(0.95%) | 1 | 8.19 | 3.48% | 10.03 | -15.45% | 1.44% | -21.41% | -8.53% | -3.09 | -3.34 | 3.92% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 西部黄金 | 23.92(-6.38%) | 24.3(1.59%) | 24.56(1.07%) | 24.14(-1.71%) | 26.55(9.98%) | 1 | 26.46 | 0.36% | 33.98 | -21.87% | 10.99% | -21.98% | -7.45% | -21 | -12.99 | 12.45% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 91.99(-17.04%) | 88.07(-4.26%) | 85.99(-2.36%) | 80.41(-6.49%) | 79.25(-1.44%) | 1 | 54.94 | 44.24% | 77.41 | 2.38% | 7.09% | -30.75% | -4.97% | -79.08 | 0 | 28.86% | -31.9% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 50.05(-4.68%) | 50.79(1.48%) | 49.89(-1.77%) | 45.73(-8.34%) | 47.49(3.85%) | 1 | 57.31 | -17.14% | 67.62 | -29.77% | 3.85% | -17.26% | -10.1% | -49.27 | -9.01 | 6% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 23.04(-1.79%) | 22.92(-0.52%) | 22.94(0.09%) | 22.87(-0.31%) | 22.84(-0.13%) | 1 | 27.69 | -17.53% | 31.6 | -27.72% | 0.71% | -13.68% | -6.69% | -11.62 | -8.61 | 3.58% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 9.18(2.34%) | 8.78(-4.36%) | 8.61(-1.94%) | 8.53(-0.93%) | 8.74(2.46%) | 1 | 10.07 | -13.25% | 12.82 | -31.85% | 15.92% | -4.79% | 6.25% | -2.63 | 0 | 17.79% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 46.26(-4.02%) | 46.62(0.78%) | 45.51(-2.38%) | 42.54(-6.53%) | 42.54(0%) | 1 | 38.05 | 11.79% | 42.15 | 0.92% | 6.54% | -19.74% | -9.56% | -25.06 | -10.15 | 7.59% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 27.75(-4.97%) | 27.83(0.29%) | 26.7(-4.06%) | 26.07(-2.36%) | 25.88(-0.73%) | 1 | 27.05 | -4.31% | 33.55 | -22.87% | 0% | -20.69% | -10.34% | -26.28 | -5.64 | 6.07% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 12.02(-7.82%) | 11.57(-3.74%) | 11.46(-0.95%) | 11.46(0%) | 10.76(-6.11%) | 1 | 7.95 | 35.33% | 10.67 | 0.88% | 0% | -20.82% | -10.77% | -16.57 | -1.42 | 4.36% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 13.24(1.92%) | 13.1(-1.06%) | 13.21(0.84%) | 13.52(2.35%) | 13.2(-2.37%) | 1 | 11.53 | 14.5% | 12.99 | 1.62% | 22.34% | -2.37% | 5.04% | 0 | 0 | 23.36% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 39.31(-1.77%) | 39.88(1.45%) | 38.97(-2.28%) | 37.44(-3.93%) | 39.8(6.3%) | 1 | 45.62 | -12.75% | 57.34 | -30.59% | 6.3% | -12.85% | -3.33% | -1.3 | -9.41 | 8.15% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 54.36(-5%) | 55.58(2.24%) | 53.95(-2.93%) | 51.93(-3.74%) | 50.89(-2%) | 1 | 60.72 | -16.19% | 79.05 | -35.62% | 0% | -25.7% | -15.85% | -26.72 | -29.19 | 6.78% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 53.54(-8.37%) | 55.26(3.21%) | 52.07(-5.77%) | 51.29(-1.5%) | 48.48(-5.48%) | 1 | 33.1 | 46.47% | 46.83 | 3.53% | 13.54% | -26.01% | -6.08% | -60.01 | 0 | 14.8% | -28.71% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 93.8(-9.2%) | 96.15(2.51%) | 95.25(-0.94%) | 93.87(-1.45%) | 87(-7.32%) | 1 | 60.88 | 42.91% | 89.73 | -3.05% | 8.4% | -22.79% | -11.05% | -66.23 | -7.15 | 13.13% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 12.72(-5.15%) | 12.77(0.39%) | 12.51(-2.04%) | 12.32(-1.52%) | 12.23(-0.73%) | 1 | 13.23 | -7.54% | 16.18 | -24.43% | 0% | -16.97% | -9.33% | -6.83 | -3.38 | 7% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 53.15(-3.59%) | 49.16(-7.51%) | 47.09(-4.21%) | 44.93(-4.59%) | 45.63(1.56%) | 1 | 21.42 | 113.06% | 30.01 | 52.03% | 20.55% | -19.69% | -2.53% | -53.8 | -5.03 | 22.96% | -24.69% | HL K1 K2 | 公告 | 资讯 | |