|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒大高新 | 7.08(3.51%) | 7.19(1.55%) | 7.32(1.81%) | 7.6(3.83%) | 8.36(10%) | 1 | 6.32 | 32.32% | 7.52 | 11.18% | 31.65% | 0% | 19.79% | 0 | 0 | 33.76% | 0% | HL K1 K2 | 公告 | |
| 泰恩康 | 28.53(-0.83%) | 29.14(2.14%) | 28.74(-1.37%) | 28.65(-0.31%) | 28.73(0.28%) | 1 | 29.94 | -4.05% | 34.16 | -15.9% | 15.43% | -3.36% | 4.03% | -6.16 | 0 | 16.79% | -4.55% | HL K1 K2 | 公告 | |
| 景旺电子 | 68.5(-2.14%) | 75.35(10%) | 73.32(-2.69%) | 72.85(-0.64%) | 70.91(-2.66%) | 1 | 56.2 | 26.17% | 73.62 | -3.68% | 31.58% | -5.89% | 14.72% | 0 | 0 | 32.1% | -6.69% | HL K1 K2 | 公告 | |
| 赞宇科技 | 12.27(-0.41%) | 12.77(4.07%) | 12.65(-0.94%) | 12.74(0.71%) | 12.79(0.39%) | 1 | 10.71 | 19.44% | 12.76 | 0.25% | 14.91% | -1.62% | 6.11% | 0 | 0.16 | 16.17% | -3.11% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.61(-1.92%) | 5.44(-3.03%) | 5.98(9.93%) | 6.03(0.84%) | 5.9(-2.16%) | 1 | 5.19 | 13.75% | 5.85 | 0.92% | 10.07% | -9.09% | 2.79% | 0 | -0.85 | 11.53% | -11.68% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.92(-3.59%) | 31.51(-1.28%) | 30.93(-1.84%) | 30.24(-2.23%) | 30.74(1.65%) | 1 | 26.39 | 16.48% | 30.97 | -0.73% | 2.02% | -26.6% | -5.83% | -16.16 | -17.5 | 21.94% | -26.6% | HL K1 K2 | 公告 | |
| 精工钢构 | 3.8(-4.04%) | 3.72(-2.11%) | 4.09(9.95%) | 4.15(1.47%) | 4.17(0.48%) | 1 | 3.79 | 9.91% | 4.21 | -0.97% | 13.93% | -1.42% | 5.22% | 0 | -0.57 | 14.88% | -1.65% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.56(0%) | 4.62(1.32%) | 4.81(4.11%) | 4.77(-0.83%) | 4.68(-1.89%) | 1 | 3.7 | 26.35% | 4.3 | 8.84% | 20% | -2.7% | 5.16% | 0 | 0 | 20.93% | -4.49% | HL K1 K2 | 公告 | |
| 市北高新 | 5.02(-1.18%) | 4.9(-2.39%) | 4.75(-3.06%) | 4.85(2.11%) | 4.81(-0.82%) | 1 | 5.34 | -9.89% | 6.15 | -21.81% | 1.26% | -15.61% | -4.75% | -1.67 | -1.31 | 1.91% | -15.61% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.01(-0.25%) | 8.02(0.12%) | 8(-0.25%) | 8.09(1.12%) | 7.99(-1.24%) | 1 | 7.58 | 5.46% | 9.32 | -14.27% | 11.44% | -6.88% | 2.15% | -4.5 | 0 | 11.59% | -9.1% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.66(-1.41%) | 26.51(-0.56%) | 25.82(-2.6%) | 25.75(-0.27%) | 27.13(5.36%) | 1 | 20.92 | 29.68% | 23.64 | 14.74% | 19.83% | -3.35% | 5.98% | -5.05 | 0 | 20.79% | -6.29% | HL K1 K2 | 公告 | |
| 海亮股份 | 17.69(0.28%) | 17.23(-2.6%) | 17.32(0.52%) | 18(3.93%) | 18.11(0.61%) | 1 | 11.95 | 51.61% | 13.99 | 29.42% | 44.07% | -0.77% | 17.08% | -2.68 | 0 | 47.24% | -3% | HL K1 K2 | 公告 | |
| 洁美科技 | 45.98(0.88%) | 47.39(3.07%) | 48.85(3.08%) | 49.5(1.33%) | 50.8(2.63%) | 1 | 29.1 | 74.55% | 34.96 | 45.3% | 32.33% | 0% | 16.41% | 0 | 0 | 34.53% | -0.35% | HL K1 K2 | 公告 | |
| 神驰机电 | 23.82(0.13%) | 24.98(4.87%) | 22.48(-10.01%) | 22.32(-0.71%) | 22.44(0.54%) | 1 | 25.84 | -13.15% | 30.52 | -26.47% | 10% | -10.17% | -1.31% | -14.06 | 0 | 12.2% | -14.35% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.32(1.11%) | 16.47(-4.91%) | 15.91(-3.4%) | 16.96(6.6%) | 16.47(-2.89%) | 1 | 13.28 | 24.07% | 16.44 | 0.16% | 20.04% | -10.88% | 5.56% | -12.17 | 0 | 21.46% | -12.11% | HL K1 K2 | 公告 | |
| 浙江建投 | 8(-1.11%) | 7.95(-0.62%) | 8.17(2.77%) | 8.34(2.08%) | 8.38(0.48%) | 1 | 8.6 | -2.57% | 9.31 | -10% | 11.73% | -2.22% | 2.24% | -0.86 | -0.61 | 12.63% | -4.23% | HL K1 K2 | 公告 | |
| 博盈特焊 | 52.1(-5.58%) | 51.78(-0.61%) | 50.31(-2.84%) | 51.04(1.45%) | 54.02(5.84%) | 1 | 38.21 | 41.39% | 50.37 | 7.24% | 18.65% | -2.17% | 6.44% | -31.23 | 0 | 19.25% | -7.94% | HL K1 K2 | 公告 | |
| 中国一重 | 4.11(-1.91%) | 4.18(1.7%) | 4.11(-1.67%) | 4.13(0.49%) | 4.54(9.93%) | 1 | 3.48 | 30.5% | 4.19 | 8.46% | 10.46% | -0.87% | 6.56% | -0.77 | -0.44 | 12.1% | -0.22% | HL K1 K2 | 公告 | |
| 标准股份 | 10.63(-0.93%) | 10.63(0%) | 9.57(-9.97%) | 9.56(-0.1%) | 9.54(-0.21%) | 1 | 8.56 | 11.5% | 10.33 | -7.69% | 0% | -23% | -15.72% | -9.47 | -1.97 | 3.14% | -24.94% | HL K1 K2 | 公告 | |
| 富森美 | 10.79(-0.83%) | 10.92(1.2%) | 11.12(1.83%) | 12.23(9.98%) | 12.29(0.49%) | 1 | 11.21 | 9.68% | 11.98 | 2.6% | 16.38% | 0% | 11.16% | 0 | -1.66 | 17.05% | -1.92% | HL K1 K2 | 公告 | |
| 利扬芯片 | 36.18(0.5%) | 37.18(2.76%) | 35.85(-3.58%) | 36.28(1.2%) | 36.62(0.94%) | 1 | 26.15 | 40.06% | 32.6 | 12.33% | 45.9% | -1.9% | 17.9% | -1.37 | 0 | 47.3% | -2.5% | HL K1 K2 | 公告 | |
| 唯科科技 | 114.7(-5.21%) | 117.37(2.33%) | 116.5(-0.74%) | 112.85(-3.13%) | 118.51(5.02%) | 1 | 77.4 | 53.12% | 97.96 | 20.98% | 38.92% | -5.05% | 9.23% | -50.87 | 0 | 40.38% | -6.19% | HL K1 K2 | 公告 | |
| 中铝国际 | 6.33(0.16%) | 6.2(-2.05%) | 6.14(-0.97%) | 6.22(1.3%) | 6.19(-0.48%) | 1 | 5.08 | 21.83% | 5.91 | 4.77% | 16.57% | -2.98% | 2.4% | -1.75 | 0 | 17.46% | -4.33% | HL K1 K2 | 公告 | |
| 深南电路 | 301.36(0.02%) | 321.8(6.78%) | 314.93(-2.13%) | 314.51(-0.13%) | 315.74(0.39%) | 1 | 186.55 | 69.25% | 243.47 | 29.68% | 48.39% | -1.88% | 20.31% | 0 | 0 | 49.64% | -4.6% | HL K1 K2 | 公告 | |
| 上实发展 | 5.43(-0.91%) | 5.4(-0.55%) | 5.42(0.37%) | 5.47(0.92%) | 5.28(-3.47%) | 1 | 4.63 | 13.97% | 5.62 | -6.12% | 14.78% | -3.65% | 2.51% | -0.48 | 0 | 16.3% | -7.69% | HL K1 K2 | 公告 | |
| 鼎际得 | 29.28(0.41%) | 30.22(3.21%) | 31.3(3.57%) | 31.29(-0.03%) | 31.19(-0.32%) | 1 | 30.41 | 2.58% | 34.65 | -9.99% | 19.05% | -0.35% | 8.09% | 0 | 0 | 19.64% | -0.76% | HL K1 K2 | 公告 | |
| 百普赛斯 | 45.92(-0.61%) | 46.21(0.63%) | 45.54(-1.45%) | 45.49(-0.11%) | 44.51(-2.15%) | 1 | 50.93 | -12.61% | 58.25 | -23.58% | 12.48% | -11.51% | -2.2% | -21.82 | -13.01 | 13.78% | -13.87% | HL K1 K2 | 公告 | |
| 浙江仙通 | 24.35(4.55%) | 25.2(3.49%) | 24.95(-0.99%) | 24.13(-3.29%) | 23.81(-1.33%) | 1 | 18.84 | 26.37% | 22 | 8.23% | 16.26% | -9.09% | 0.44% | -4.23 | -1.06 | 17.29% | -10.29% | HL K1 K2 | 公告 | |
| 安井食品 | 98.8(2.14%) | 99.5(0.71%) | 99.84(0.34%) | 109.82(10%) | 108.51(-1.19%) | 1 | 77.9 | 39.29% | 85.95 | 26.25% | 32.65% | -1.19% | 15.83% | 0 | 0 | 36.49% | -3.09% | HL K1 K2 | 公告 | |
| 东诚药业 | 13.47(-1.03%) | 13.29(-1.34%) | 13.37(0.6%) | 13.32(-0.37%) | 13.03(-2.18%) | 1 | 13.95 | -6.59% | 15.72 | -17.09% | 7.15% | -15.22% | -4.54% | -6.04 | -3.08 | 8.22% | -15.39% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.74(-1.69%) | 1.74(0%) | 1.72(-1.15%) | 1.82(5.81%) | 2(9.89%) | 1 | 1.76 | 13.7% | 1.99 | 0.76% | 20.48% | -3.38% | 10.89% | -1.31 | 0 | 21.21% | -12.28% | HL K1 K2 | 公告 | |
| 均胜电子 | 28.88(-2.13%) | 28.59(-1%) | 28.18(-1.43%) | 28.47(1.03%) | 28.53(0.21%) | 1 | 24.08 | 18.48% | 29.15 | -2.13% | 23.72% | -3.32% | 9.33% | -8.39 | 0 | 25.79% | -5.22% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.14(-0.12%) | 16.25(0.68%) | 16.26(0.06%) | 16.32(0.37%) | 16.3(-0.12%) | 1 | 15.42 | 5.72% | 17.79 | -8.38% | 19.68% | -3.49% | 9.03% | -2.21 | 0 | 20.74% | -4.57% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.8(-1.82%) | 29.33(-4.77%) | 29.93(2.05%) | 32.92(9.99%) | 33.51(1.79%) | 1 | 16.17 | 107.17% | 23.01 | 45.61% | 14.25% | -9.14% | 4.66% | -19.27 | -4.14 | 15.95% | -7.17% | HL K1 K2 | 公告 | |
| 第一创业 | 7.56(-2.95%) | 7.32(-3.17%) | 7.45(1.78%) | 7.52(0.94%) | 7.59(0.93%) | 1 | 7.1 | 6.95% | 7.71 | -1.51% | 8.9% | -5.13% | 0.23% | -4.35 | 0 | 9.68% | -6.87% | HL K1 K2 | 公告 | |
| 恒工精密 | 73.88(-1.11%) | 74.8(1.25%) | 89.76(20%) | 88.33(-1.59%) | 87.47(-0.97%) | 1 | 78.34 | 11.66% | 94.31 | -7.25% | 19.82% | -2.55% | 12.12% | 0 | 0 | 20.85% | -7.06% | HL K1 K2 | 公告 | |
| 华兰股份 | 77.97(0%) | 81.6(4.66%) | 82.5(1.1%) | 84.08(1.92%) | 83.47(-0.73%) | 1 | 48.08 | 73.6% | 60.22 | 38.6% | 11.68% | -7.26% | 1.22% | -0.41 | -19.92 | 13.81% | -9.28% | HL K1 K2 | 公告 | |
| 朗博科技 | 47.52(10%) | 51.8(9.01%) | 46.62(-10%) | 45.01(-3.45%) | 43.91(-2.44%) | 1 | 34.83 | 26.06% | 42.32 | 3.76% | 21% | -15.23% | 8.77% | 0 | 0 | 23.66% | -15.39% | HL K1 K2 | 公告 | |
| 劲旅环境 | 27.44(-1.72%) | 27.74(1.09%) | 26.9(-3.03%) | 26.98(0.3%) | 26.84(-0.52%) | 1 | 22.28 | 20.47% | 25.24 | 6.36% | 23.12% | -5.53% | 4.86% | -9.53 | 0 | 23.69% | -6.68% | HL K1 K2 | 公告 | |
| 兴欣新材 | 27.88(1.83%) | 27.92(0.14%) | 30.74(10.1%) | 28.95(-5.82%) | 28.87(-0.28%) | 1 | 25.28 | 14.21% | 29.24 | -1.28% | 15.39% | -6.08% | 7.16% | 0 | 0 | 15.9% | -6.08% | HL K1 K2 | 公告 | |
| 中信金属 | 14.03(0.29%) | 14.16(0.93%) | 13.77(-2.75%) | 14.04(1.96%) | 13.86(-1.28%) | 1 | 11.23 | 23.43% | 13.39 | 3.53% | 22.65% | -2.94% | 10.99% | -2.12 | 0 | 23.53% | -6.67% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.24(0.17%) | 46.83(-0.87%) | 46.32(-1.09%) | 50.95(10%) | 52.99(4%) | 1 | 43.05 | 23.1% | 54.11 | -2.06% | 17.18% | 0% | 8.69% | -16.37 | 0 | 20.38% | -0.67% | HL K1 K2 | 公告 | |
| 传艺科技 | 26.04(2.6%) | 25.95(-0.35%) | 26.95(3.85%) | 26.27(-2.52%) | 26.08(-0.72%) | 1 | 18.05 | 44.46% | 21.03 | 24.04% | 33.95% | -4.47% | 12.88% | -2.73 | 0 | 35.48% | -10.72% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 56.15(-1.16%) | 57.84(3.01%) | 57(-1.45%) | 58.9(3.33%) | 58.75(-0.25%) | 1 | 44.56 | 31.84% | 50.46 | 16.42% | 11.27% | -7.58% | -0.17% | -12.75 | -11.19 | 13.77% | -8.33% | HL K1 K2 | 公告 | |
| 中集集团 | 11.11(-2.03%) | 11.16(0.45%) | 11.3(1.25%) | 12.43(10%) | 12.3(-1.05%) | 1 | 8.83 | 39.31% | 10.27 | 19.78% | 16.59% | -1.05% | 7.98% | -2.58 | 0 | 19.65% | -2.38% | HL K1 K2 | 公告 | |
| 凯盛科技 | 15.08(0.4%) | 16.1(6.76%) | 15.34(-4.72%) | 15.41(0.46%) | 15.56(0.97%) | 1 | 11.81 | 31.74% | 13.84 | 12.44% | 34.02% | -3.35% | 16.2% | 0 | 0 | 36.49% | -6.1% | HL K1 K2 | 公告 | |
| 黑牡丹 | 10.95(-2.14%) | 11.12(1.55%) | 11.09(-0.27%) | 10.98(-0.99%) | 11.03(0.46%) | 1 | 7.49 | 47.32% | 9.14 | 20.69% | 44.18% | -1.43% | 21.34% | -1.83 | 0 | 47.26% | -4.09% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.48(-0.73%) | 9.56(0.84%) | 9.44(-1.26%) | 9.83(4.13%) | 9.95(1.22%) | 1 | 8.72 | 14.17% | 9.85 | 1.06% | 24.37% | 0% | 9.64% | 0 | 0 | 26.43% | -0.9% | HL K1 K2 | 公告 | |
| 华统股份 | 12.12(-4.04%) | 11.83(-2.39%) | 11.77(-0.51%) | 12.23(3.91%) | 12.55(2.62%) | 1 | 10.12 | 24.07% | 11.26 | 11.43% | 25.25% | -9.19% | 4.27% | -13.82 | 0 | 26.77% | -11.18% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.09(9.99%) | 13.58(-10.01%) | 13.18(-2.95%) | 13.46(2.12%) | 13.11(-2.6%) | 1 | 13.06 | 0.41% | 14.98 | -12.47% | 9.98% | -13.12% | 2.49% | -6.96 | 0 | 10.45% | -13.12% | HL K1 K2 | 公告 | |
| 崇德科技 | 80.3(-4.44%) | 79.46(-1.05%) | 78.8(-0.83%) | 81.9(3.93%) | 81.3(-0.73%) | 1 | 54.53 | 49.1% | 68.27 | 19.09% | 26.64% | -4.56% | 11.15% | -34.08 | 0 | 27.83% | -12.2% | HL K1 K2 | 公告 | |
| 建设机械 | 3.98(-2.45%) | 3.91(-1.76%) | 4(2.3%) | 4.05(1.25%) | 4.11(1.48%) | 1 | 3.69 | 11.5% | 4.4 | -6.61% | 11.38% | -4.64% | 1.52% | -2.22 | 0 | 11.99% | -7.01% | HL K1 K2 | 公告 | |
| 金开新能 | 8.88(-7.31%) | 8.57(-3.49%) | 8.34(-2.68%) | 8.67(3.96%) | 7.8(-10.03%) | 1 | 5.77 | 35.18% | 6.84 | 14% | 0% | -30.67% | -14.74% | -8.59 | -4.14 | 0% | -36.07% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.96(0.8%) | 46.54(-2.96%) | 43.22(-7.13%) | 44.39(2.71%) | 43.66(-1.64%) | 1 | 28.63 | 52.51% | 37.49 | 16.46% | 7.91% | -15.42% | -3.9% | -48.88 | -4.06 | 8.85% | -16.22% | HL K1 K2 | 公告 | |
| 豪迈科技 | 89.24(-1.78%) | 87.44(-2.02%) | 87.56(0.14%) | 90.11(2.91%) | 89.12(-1.1%) | 1 | 67.72 | 31.59% | 78.86 | 13.01% | 15.2% | -2.95% | 4.81% | -13.68 | 0 | 17.87% | -9.52% | HL K1 K2 | 公告 | |
| 绿茵生态 | 12.86(1.5%) | 12.86(0%) | 12.65(-1.63%) | 13.16(4.03%) | 13.42(1.98%) | 1 | 9.26 | 44.86% | 10.6 | 26.64% | 30.67% | 0% | 14.61% | 0 | 0 | 31.96% | -2.26% | HL K1 K2 | 公告 | |
| 中船科技 | 13.16(-2.59%) | 13.02(-1.06%) | 13.04(0.15%) | 12.9(-1.07%) | 13.76(6.67%) | 1 | 11.95 | 15.16% | 13.02 | 5.69% | 17.41% | -1.71% | 8.09% | -5.63 | 0.27 | 18.31% | -5.17% | HL K1 K2 | 公告 | |
| 科远智慧 | 35.6(4.83%) | 35.05(-1.54%) | 34.42(-1.8%) | 35.47(3.05%) | 34.87(-1.69%) | 1 | 27.12 | 28.56% | 31.54 | 10.56% | 15.77% | -4.91% | 4.96% | 0 | 0 | 16% | -3.86% | HL K1 K2 | 公告 | |
| 振华重工 | 5.03(-1.37%) | 4.92(-2.19%) | 5.41(9.96%) | 5.37(-0.74%) | 5.38(0.19%) | 1 | 4.61 | 16.6% | 5.11 | 5.2% | 22.83% | -0.55% | 7.59% | 0 | 0 | 23.96% | -1.65% | HL K1 K2 | 公告 | |
| 金徽股份 | 18.76(-0.95%) | 19.9(6.08%) | 19.5(-2.01%) | 19.87(1.9%) | 19.51(-1.81%) | 1 | 14.02 | 39.14% | 16.56 | 17.81% | 35.02% | -1.96% | 9.75% | 0 | 0 | 35.96% | -5.01% | HL K1 K2 | 公告 | |
| 亿道信息 | 48.46(-0.08%) | 50.48(4.17%) | 49(-2.93%) | 50.1(2.24%) | 50.62(1.04%) | 1 | 44.42 | 13.97% | 50.77 | -0.3% | 31.21% | 0% | 16.91% | 0 | 0 | 32.1% | -2.58% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.17(-3.5%) | 7.15(-0.28%) | 7.19(0.56%) | 7.2(0.14%) | 7.18(-0.28%) | 1 | 7.36 | -2.5% | 8.61 | -16.59% | 8.95% | -5.28% | 0.52% | -3.46 | -0.07 | 9.45% | -7.12% | HL K1 K2 | 公告 | |
| 平治信息 | 35.8(-2.98%) | 34.45(-3.77%) | 38.9(12.92%) | 42.5(9.25%) | 43.62(2.64%) | 1 | 29.49 | 47.91% | 34.53 | 26.31% | 42.97% | 0% | 24.8% | 0 | 0 | 44.53% | -2.35% | HL K1 K2 | 公告 | |
| 招商轮船 | 17.43(-0.51%) | 17.19(-1.38%) | 16.8(-2.27%) | 17.61(4.82%) | 17.62(0.06%) | 1 | 9.55 | 84.52% | 11.78 | 49.54% | 7.7% | -13.59% | -2.7% | -9.05 | -1.09 | 10.68% | -17.32% | HL K1 K2 | 公告 | |
| 远信工业 | 60.62(-0.3%) | 60.76(0.23%) | 60.8(0.07%) | 64(5.26%) | 62.9(-1.72%) | 1 | 33.38 | 88.46% | 39.54 | 59.06% | 87.2% | -2.48% | 26.21% | -11.73 | 0 | 96.5% | -3.23% | HL K1 K2 | 公告 | |
| 万得凯 | 33.25(-1.98%) | 33.2(-0.15%) | 32.97(-0.69%) | 33.36(1.18%) | 33.36(0%) | 1 | 28.55 | 16.86% | 31.98 | 4.3% | 14.52% | -17.43% | -0.02% | -7.68 | -1.49 | 13.93% | -24.01% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.05(5.32%) | 14.85(-1.33%) | 14.85(0%) | 15.64(5.32%) | 15.28(-2.3%) | 1 | 10.26 | 48.91% | 12.98 | 17.75% | 38.91% | -2.3% | 16.67% | 0 | 0 | 40.05% | -4.38% | HL K1 K2 | 公告 | |
| 超达装备 | 69.22(-6.18%) | 65(-6.1%) | 63.23(-2.72%) | 65(2.8%) | 65.11(0.17%) | 1 | 46.19 | 40.96% | 52.64 | 23.68% | 30.66% | -16.5% | 5.99% | -67.1 | 0 | 41.42% | -19.62% | HL K1 K2 | 公告 | |
| 华新科技 | 25.69(-1.98%) | 25.9(0.82%) | 25.06(-3.24%) | 25.99(3.71%) | 25.97(-0.08%) | 1 | 12.93 | 100.77% | 15.92 | 63.12% | 35.76% | -7.91% | 13.67% | -16.05 | 0 | 36.54% | -13.4% | HL K1 K2 | 公告 | |
| 海特高新 | 12.4(-3.95%) | 12.75(2.82%) | 12.43(-2.51%) | 12.21(-1.77%) | 12.66(3.69%) | 1 | 11.17 | 13.33% | 13 | -2.64% | 28.14% | -4.09% | 11.61% | -5.85 | 0 | 29.18% | -6.77% | HL K1 K2 | 公告 | |
| 中创物流 | 14.73(10.01%) | 14(-4.96%) | 13.71(-2.07%) | 13.85(1.02%) | 13.81(-0.29%) | 1 | 11.87 | 16.35% | 12.99 | 6.32% | 15.28% | -6.25% | 4.69% | 0 | 0 | 16.15% | -6.25% | HL K1 K2 | 公告 | |
| 彩虹集团 | 31.03(-0.1%) | 30.35(-2.19%) | 28.59(-5.8%) | 29.54(3.32%) | 30.25(2.4%) | 1 | 22.15 | 36.55% | 26.52 | 14.08% | 48.28% | -6.06% | 16.46% | -21.95 | 0 | 49.01% | -9.21% | HL K1 K2 | 公告 | |
| 协和电子 | 37.21(0.68%) | 38.08(2.34%) | 35.84(-5.88%) | 35.44(-1.12%) | 34.88(-1.58%) | 1 | 31.27 | 11.54% | 35.4 | -1.46% | 12.99% | -8.4% | -1.69% | -23.43 | -0.2 | 14.59% | -9.17% | HL K1 K2 | 公告 | |
| 阳光照明 | 4(-0.5%) | 4.01(0.25%) | 3.93(-2%) | 3.94(0.25%) | 3.57(-9.39%) | 1 | 3.41 | 4.69% | 3.76 | -5.03% | 5% | -12.29% | -4.87% | -2.58 | -0.37 | 5.62% | -15.6% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.21(1.8%) | 6.06(-2.42%) | 5.91(-2.48%) | 5.92(0.17%) | 5.78(-2.36%) | 1 | 5.51 | 4.88% | 6.36 | -9.09% | 7.04% | -9.26% | -0.79% | -3.55 | 0.29 | 7.84% | -11.08% | HL K1 K2 | 公告 | |
| 招商南油 | 4.42(-2%) | 4.33(-2.04%) | 4.27(-1.39%) | 4.57(7.03%) | 4.53(-0.88%) | 1 | 3.29 | 37.61% | 3.75 | 20.83% | 6.09% | -13.38% | -1.6% | -2.21 | -0.46 | 8.37% | -15.49% | HL K1 K2 | 公告 | |
| 璞源材料 | 34.93(6.66%) | 32.18(-7.87%) | 28.96(-10.01%) | 28.89(-0.24%) | 28.66(-0.8%) | 1 | 22.54 | 27.14% | 26.1 | 9.81% | 10.53% | -17.95% | -3.37% | -35.12 | 0 | 12.39% | -18.93% | HL K1 K2 | 公告 | |
| 百傲化学 | 23.19(-1.36%) | 22.83(-1.55%) | 20.55(-9.99%) | 20.6(0.24%) | 22.66(10%) | 1 | 24.99 | -9.33% | 30 | -24.46% | 10.27% | -18.11% | -10.09% | -25.03 | -11.75 | 22.49% | -19.36% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.76(0.94%) | 11.96(1.7%) | 12.04(0.67%) | 12.18(1.16%) | 11.8(-3.12%) | 1 | 11.65 | 1.32% | 13.41 | -11.97% | 1.55% | -16.84% | -6.39% | -5.88 | -3.95 | 3.06% | -17.02% | HL K1 K2 | 公告 | |
| 长江证券 | 7.14(-0.83%) | 7.13(-0.14%) | 7.29(2.24%) | 7.26(-0.41%) | 7.99(10.06%) | 1 | 7.57 | 5.49% | 8.39 | -4.8% | 17.67% | 0% | 11.92% | 0 | 0 | 18.37% | 0% | HL K1 K2 | 公告 | |