|
08-20涨幅
08-21涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-18 | 08-19 | 08-20 | 08-21 | 新价(08-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 石化机械 | 5.79(10.08%) | 5.38(-7.08%) | 5.24(-2.6%) | 5.26(0.38%) | 5.16(-1.9%) | 1 | 6.4 | -19.36% | 7.24 | -28.68% | 5.95% | -10.88% | -1.23% | -1.15 | 0 | 5.74% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.36(-1.65%) | 5.16(-3.73%) | 5.18(0.39%) | 5.21(0.58%) | 5.73(9.98%) | 1 | 5.74 | -0.22% | 6.95 | -17.61% | 11.48% | -2.05% | 4.54% | -2.16 | -0.93 | 12.13% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 4.81(-3.02%) | 4.64(-3.53%) | 4.81(3.66%) | 4.69(-2.49%) | 4.61(-1.71%) | 1 | 5.22 | -11.72% | 6.21 | -25.79% | 6.71% | -13.02% | -2.02% | -3.99 | 0 | 8.47% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 43.29(8.96%) | 41.82(-3.4%) | 42.54(1.72%) | 43.43(2.09%) | 41.82(-3.71%) | 1 | 23.54 | 77.63% | 29.62 | 41.17% | 42.73% | -3.71% | 15.09% | 0 | 0 | 47.25% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 七 匹 狼 | 8.91(-1.33%) | 8.49(-4.71%) | 8.75(3.06%) | 8.75(0%) | 8.49(-2.97%) | 1 | 9.06 | -6.28% | 10.8 | -21.38% | 21.29% | -7.21% | 2.55% | -2.34 | 0 | 23.22% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 华源控股 | 22.93(-2.84%) | 20.89(-8.9%) | 21.4(2.44%) | 21.95(2.57%) | 20.86(-4.97%) | 1 | 14.67 | 42.19% | 19.78 | 5.48% | 16.28% | -21.13% | -3.35% | -7.6 | -5.23 | 20.37% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力Ａ | 5.52(-2.13%) | 5.36(-2.9%) | 5.34(-0.37%) | 5.35(0.19%) | 5.32(-0.56%) | 1 | 5.15 | 3.25% | 6.48 | -17.91% | 0.95% | -17.65% | -7.37% | -5.89 | -1.87 | 2.5% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 辰欣药业 | 14.78(-1.34%) | 14.52(-1.76%) | 14.91(2.69%) | 14.1(-5.43%) | 13.61(-3.48%) | 1 | 15.64 | -12.96% | 17.52 | -22.33% | 0% | -13.48% | -6.68% | -9.8 | -1.8 | 1.11% | -15.78% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 37.65(-1.62%) | 35.48(-5.76%) | 35.54(0.17%) | 36.16(1.74%) | 35.27(-2.46%) | 1 | 34.25 | 2.97% | 41.67 | -15.37% | 23.84% | -11.14% | 2.48% | -24.63 | 0 | 33.65% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 15.06(0.87%) | 14.46(-3.98%) | 14.77(2.14%) | 14.5(-1.83%) | 14.23(-1.86%) | 1 | 18.81 | -24.35% | 21.01 | -32.28% | 11% | -7.66% | 0.85% | -4.34 | 0 | 11.96% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 4.04(-0.74%) | 3.9(-3.47%) | 3.99(2.31%) | 4.04(1.25%) | 4(-0.99%) | 1 | 4.55 | -12.07% | 5.63 | -28.95% | 3.63% | -17.01% | -3.22% | -2.37 | -0.32 | 7.24% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 21.28(0.9%) | 20.47(-3.81%) | 19.98(-2.39%) | 20.15(0.85%) | 19.45(-3.47%) | 1 | 19.35 | 0.53% | 22.37 | -13.07% | 11.53% | -13.44% | -1.44% | -15.28 | -1.89 | 14.14% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 25.74(2.8%) | 24.89(-3.3%) | 25.3(1.65%) | 26(2.77%) | 26.46(1.77%) | 1 | 28.35 | -6.67% | 33.36 | -20.69% | 46.03% | 0% | 21.15% | -1.08 | 0 | 58.54% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 滨海能源 | 13.98(-0.78%) | 14.35(2.65%) | 13.87(-3.34%) | 13.72(-1.08%) | 13.95(1.68%) | 1 | 12.17 | 14.63% | 15.03 | -7.16% | 19.33% | -3.06% | 7.49% | -4.96 | 0 | 23.67% | -6.25% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 14.98(-0.07%) | 14.68(-2%) | 14.9(1.5%) | 14.98(0.54%) | 14.55(-2.87%) | 1 | 15.9 | -8.48% | 18.85 | -22.8% | 17.34% | -9.06% | 2.73% | -1.99 | 0 | 19.26% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鼎控股 | 94.77(-3.79%) | 87.36(-7.82%) | 87.57(0.24%) | 89.2(1.86%) | 87.95(-1.4%) | 1 | 61.3 | 43.46% | 77.81 | 13.03% | 15.65% | -16.43% | -4.79% | -53.1 | -2.7 | 15.65% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 今飞凯达 | 4.9(-1.8%) | 4.63(-5.51%) | 4.69(1.3%) | 4.7(0.21%) | 4.63(-1.49%) | 1 | 5.07 | -8.73% | 5.65 | -18% | 14.6% | -7.21% | 4.93% | -4.12 | 0 | 15.75% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 康普顿 | 13.53(0.59%) | 12.86(-4.95%) | 12.7(-1.24%) | 12.71(0.08%) | 12.57(-1.1%) | 1 | 13.89 | -9.47% | 16.73 | -24.86% | 18.25% | -9.04% | 1.42% | -5.41 | 0 | 26.97% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 华人健康 | 16.59(-1.78%) | 15.9(-4.16%) | 16.31(2.58%) | 15.49(-5.03%) | 14.89(-3.87%) | 1 | 15.54 | -4.21% | 19.95 | -25.35% | 13.84% | -12.82% | -1.46% | -13.04 | 0 | 15.07% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 36.97(-0.35%) | 35.04(-5.22%) | 35.38(0.97%) | 34.88(-1.41%) | 33.92(-2.75%) | 1 | 26.63 | 27.39% | 31.94 | 6.19% | 12.8% | -17.23% | -3.22% | -14.43 | -2.79 | 16.44% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 8.95(-0.78%) | 8.57(-4.25%) | 8.68(1.28%) | 8.65(-0.35%) | 8.74(1.04%) | 1 | 9.5 | -7.97% | 10.74 | -18.66% | 18.11% | -6.42% | 5.73% | -4.15 | 0 | 21.73% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 晋控电力 | 3.54(-3.01%) | 3.48(-1.69%) | 3.41(-2.01%) | 3.44(0.88%) | 3.42(-0.58%) | 1 | 3.28 | 4.21% | 4.11 | -16.81% | 3.64% | -17.99% | -7.31% | -4.38 | -1.27 | 4.91% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 浙江新能 | 6.94(-2.12%) | 6.76(-2.59%) | 6.78(0.3%) | 6.75(-0.44%) | 6.76(0.15%) | 1 | 7.65 | -11.62% | 9.4 | -28.11% | 4.48% | -14.86% | -6.22% | -6.23 | -2.19 | 5.79% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 新里程 | 2.5(-3.1%) | 2.33(-6.8%) | 2.35(0.86%) | 2.23(-5.11%) | 2.13(-4.48%) | 1 | 2.12 | 0.6% | 2.43 | -12.31% | 9.23% | -17.44% | -1.12% | -3.43 | 0 | 10.36% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 德石股份 | 16.47(-1.96%) | 15.66(-4.92%) | 15.46(-1.28%) | 15.35(-0.71%) | 14.57(-5.08%) | 1 | 16.09 | -9.45% | 19.41 | -24.92% | 17.12% | -13.27% | -0.75% | -16.17 | -1.48 | 25.93% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 深纺织Ａ | 10.13(0.7%) | 10.04(-0.89%) | 10.24(1.99%) | 10.37(1.27%) | 10.55(1.74%) | 1 | 11.31 | -6.76% | 12.64 | -16.51% | 21.68% | 0% | 9.39% | 0 | 0 | 24.41% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 8.36(-1.88%) | 7.58(-9.33%) | 7.83(3.3%) | 7.85(0.26%) | 7.79(-0.76%) | 1 | 8.4 | -7.23% | 9.81 | -20.6% | 13.39% | -8.57% | 2.68% | -2.77 | 0 | 19.66% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 和顺电气 | 10.35(-1.8%) | 9.72(-6.09%) | 9.84(1.23%) | 9.84(0%) | 9.74(-1.02%) | 1 | 11.36 | -14.26% | 13.67 | -28.74% | 18.78% | -12.09% | -0.85% | -7.52 | -0.63 | 26.66% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 高新发展 | 43.39(7.88%) | 39.62(-8.69%) | 41.23(4.06%) | 45.35(9.99%) | 47.76(5.31%) | 1 | 45.3 | 5.44% | 54.51 | -12.38% | 37.8% | 0% | 23.47% | 0 | 0 | 46.68% | -1.49% | HL K1 K2 | 公告 | 资讯 | |
| 中国天楹 | 4.66(-1.06%) | 4.54(-2.58%) | 4.57(0.66%) | 4.57(0%) | 4.62(1.09%) | 1 | 5.52 | -16.37% | 6.3 | -26.69% | 6.94% | -9.94% | -1.49% | -2.09 | -0.14 | 8.96% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 鑫科材料 | 3.3(-2.08%) | 3.16(-4.24%) | 3.19(0.95%) | 3.24(1.57%) | 3.25(0.31%) | 1 | 3.41 | -4.77% | 3.93 | -17.28% | 16.07% | -5.8% | 2.47% | -1.17 | 0 | 16.07% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 67.06(-2.5%) | 65.13(-2.88%) | 63.33(-2.76%) | 65.27(3.06%) | 63.9(-2.1%) | 1 | 68.5 | -6.71% | 91.64 | -30.27% | 14.09% | -7.1% | -0.82% | -25.37 | -4.86 | 17.08% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 新叶股份 | 4.94(-1.59%) | 4.79(-3.04%) | 4.9(2.3%) | 5.01(2.24%) | 5.05(0.8%) | 1 | 5.41 | -6.58% | 6.25 | -19.26% | 22.28% | 0% | 12.24% | 0 | 0 | 25.94% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 三星新材 | 13.34(2.38%) | 12.5(-6.3%) | 13.75(10%) | 13.49(-1.89%) | 13.27(-1.63%) | 1 | 12.23 | 8.52% | 14.76 | -10.1% | 26.38% | -3.49% | 9.99% | 0 | 0 | 33.91% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 10.22(10.01%) | 9.74(-4.7%) | 9.55(-1.95%) | 9.33(-2.3%) | 9.43(1.07%) | 1 | 12.11 | -22.15% | 13.98 | -32.54% | 10.81% | -7.73% | 1.41% | 0 | 0 | 11.6% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 粤海饲料 | 8.07(1.13%) | 7.92(-1.86%) | 7.91(-0.13%) | 7.84(-0.88%) | 7.63(-2.68%) | 1 | 7.28 | 4.85% | 8.34 | -8.49% | 9.78% | -5.45% | 2.77% | -1.09 | 0 | 13.04% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 苏垦农发 | 9.38(9.96%) | 8.79(-6.29%) | 8.88(1.02%) | 8.44(-4.95%) | 8.81(4.38%) | 1 | 8.69 | 1.34% | 9.45 | -6.76% | 11.8% | -6.08% | 6.8% | 0 | 0 | 13.24% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 三峡新材 | 2.87(1.06%) | 2.75(-4.18%) | 2.82(2.55%) | 2.84(0.71%) | 2.79(-1.76%) | 1 | 3 | -7.11% | 3.44 | -18.79% | 11.16% | -2.79% | 2.57% | -0.13 | 0 | 16.74% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 46.38(-3.5%) | 42.38(-8.62%) | 42.48(0.24%) | 42.73(0.59%) | 42.19(-1.26%) | 1 | 39.61 | 6.52% | 53.23 | -20.74% | 24.09% | -12.21% | 4.16% | -26.34 | 0 | 31.84% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 10.85(1.69%) | 11.48(5.81%) | 12.06(5.05%) | 12.29(1.91%) | 13.52(10.01%) | 1 | 10.02 | 34.89% | 11.19 | 20.85% | 34.8% | 0% | 26.18% | 0 | 0 | 35.34% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 裕兴股份 | 6.31(-2.47%) | 6.06(-3.96%) | 6.05(-0.17%) | 6.1(0.83%) | 5.98(-1.97%) | 1 | 5.94 | 0.7% | 6.87 | -12.91% | 29.44% | -8% | 6.71% | -4.25 | 0 | 34.68% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 金洲管道 | 9.33(-2.71%) | 9.12(-2.25%) | 9.47(3.84%) | 9.27(-2.11%) | 9.4(1.4%) | 1 | 8.44 | 11.37% | 10.08 | -6.71% | 20.36% | -1.98% | 9.04% | -2.18 | 0 | 31.28% | -2.08% | HL K1 K2 | 公告 | 资讯 | |
| 激智科技 | 30.13(-4.35%) | 27.99(-7.1%) | 28.1(0.39%) | 28.99(3.17%) | 28.49(-1.72%) | 1 | 19.2 | 48.4% | 24.65 | 15.57% | 33.88% | -14.7% | 6.18% | -31.05 | -1.69 | 35.67% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 甘李药业 | 72.58(-2.21%) | 71.2(-1.9%) | 71.87(0.94%) | 68.43(-4.79%) | 65.47(-4.33%) | 1 | 59.88 | 9.33% | 66.77 | -1.95% | 3.43% | -15.5% | -5.32% | -49.39 | 0 | 4.09% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 基蛋生物 | 9.42(0.32%) | 9.25(-1.8%) | 9.65(4.32%) | 9.42(-2.38%) | 9.18(-2.55%) | 1 | 8.22 | 11.72% | 9.22 | -0.45% | 11.14% | -4.87% | 1.99% | -2.41 | 0 | 13.05% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 32.27(-1.22%) | 31.21(-3.28%) | 34.33(10%) | 32.21(-6.18%) | 30.12(-6.49%) | 1 | 36.05 | -16.46% | 41.66 | -27.71% | 2.1% | -19.89% | -7.5% | -6.7 | -4.65 | 2.31% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 涛涛车业 | 270.69(-0.11%) | 255.58(-5.58%) | 250.1(-2.14%) | 250.17(0.03%) | 242.79(-2.95%) | 1 | 209.74 | 15.76% | 247.89 | -2.06% | 7.29% | -10.41% | -3.36% | -67.33 | -30.9 | 12.93% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 28.26(6.88%) | 25.7(-9.06%) | 25.56(-0.54%) | 26.04(1.88%) | 25.15(-3.42%) | 1 | 20.38 | 23.41% | 26.92 | -6.57% | 25.19% | -14.75% | 3.14% | -14.47 | -0.92 | 26.96% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 三元股份 | 4.73(1.94%) | 4.54(-4.02%) | 4.6(1.32%) | 4.5(-2.17%) | 4.49(-0.22%) | 1 | 4.84 | -7.28% | 5.58 | -19.6% | 11.69% | -5.07% | 1.4% | -1.2 | 0 | 13.1% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 翰博高新 | 40.26(3.34%) | 36.64(-8.99%) | 37.32(1.86%) | 39.07(4.69%) | 41.04(5.04%) | 1 | 21.63 | 89.72% | 29.54 | 38.91% | 40.69% | -10.39% | 11.59% | 0 | -8.87 | 44.3% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 南都物业 | 10.8(-0.18%) | 11.88(10%) | 10.95(-7.83%) | 10.83(-1.1%) | 10.58(-2.31%) | 1 | 11.3 | -6.41% | 12.96 | -18.34% | 21.75% | -10.94% | 5.91% | -2.75 | 0 | 22.88% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 17.43(-0.74%) | 16.45(-5.62%) | 16.57(0.73%) | 16.51(-0.36%) | 19.13(15.87%) | 1 | 19.7 | -2.88% | 23.78 | -19.55% | 26.94% | 0% | 14.44% | 0 | -0.57 | 29% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 昆仑万维 | 44.48(-0.49%) | 42.52(-4.41%) | 45.05(5.95%) | 43.82(-2.73%) | 40.54(-7.49%) | 1 | 42.73 | -5.12% | 51.98 | -22.02% | 12.61% | -15.96% | -4.94% | -2.24 | -2.34 | 14.88% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 14.76(1.03%) | 13.96(-5.42%) | 14.55(4.23%) | 14.19(-2.47%) | 14.39(1.41%) | 1 | 11.91 | 20.8% | 14.65 | -1.79% | 39.71% | -7.16% | 10.3% | -2.52 | -0.69 | 39.98% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 闽发铝业 | 4.01(6.93%) | 3.92(-2.24%) | 3.75(-4.34%) | 3.73(-0.53%) | 3.89(4.29%) | 1 | 3.65 | 6.44% | 4.43 | -12.24% | 40.94% | -2.99% | 21.45% | 0 | 0 | 46.79% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 383.31(1.88%) | 344.95(-10.01%) | 357.71(3.7%) | 363.6(1.65%) | 379.19(4.29%) | 1 | 207.35 | 82.87% | 299.41 | 26.65% | 44.72% | -10.81% | 9.78% | 0 | -62 | 48.55% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 四方股份 | 47.11(-2.79%) | 43.88(-6.86%) | 43.49(-0.89%) | 45.45(4.51%) | 44.14(-2.88%) | 1 | 38.23 | 15.45% | 50.6 | -12.76% | 20.01% | -16.08% | -0.69% | -27.03 | -4.29 | 20.93% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 25.94(-0.73%) | 24.2(-6.71%) | 24.01(-0.79%) | 25.54(6.37%) | 26.01(1.84%) | 1 | 27.19 | -4.34% | 32.05 | -18.85% | 24.57% | -7.77% | 2.4% | -19.71 | -1.35 | 25.11% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 德业股份 | 98.42(2.96%) | 94.87(-3.61%) | 93.73(-1.2%) | 96.2(2.64%) | 94.31(-1.96%) | 1 | 73.49 | 28.32% | 87.34 | 7.98% | 18.78% | -4.18% | 8.34% | -14.36 | 0 | 21.72% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5.04(-1.75%) | 4.81(-4.56%) | 5.14(6.86%) | 5.11(-0.58%) | 5.24(2.54%) | 1 | 5.29 | -1.01% | 6.43 | -18.47% | 21.3% | 0% | 7.44% | 0 | 0 | 25.06% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 5.08(-1.17%) | 4.88(-3.94%) | 4.93(1.02%) | 5.14(4.26%) | 5.29(2.92%) | 1 | 4.5 | 17.51% | 5.96 | -11.3% | 24.76% | -0.19% | 11.38% | -1.35 | 0 | 31.59% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 苏博特 | 12.14(-0.16%) | 11.79(-2.88%) | 11.76(-0.25%) | 11.74(-0.17%) | 11.46(-2.39%) | 1 | 10.36 | 10.63% | 12.68 | -9.64% | 25.11% | -5.76% | 8.87% | -7.97 | 0 | 35.62% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 友邦吊顶 | 92.63(1.59%) | 85.68(-7.5%) | 86.4(0.84%) | 86.66(0.3%) | 85.65(-1.17%) | 1 | 56.02 | 52.89% | 74.23 | 15.39% | 12.28% | -21.98% | -2.9% | -33.3 | -22.84 | 15.06% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 17.32(1.29%) | 16.94(-2.19%) | 17.04(0.59%) | 16.73(-1.82%) | 16.49(-1.43%) | 1 | 19.09 | -13.63% | 21.33 | -22.68% | 1.17% | -17.71% | -5.91% | -4.56 | -4.03 | 2.36% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 新农开发 | 6.93(10%) | 6.58(-5.05%) | 6.63(0.76%) | 6.56(-1.06%) | 6.55(-0.15%) | 1 | 6.52 | 0.5% | 7.35 | -10.86% | 19.09% | -5.48% | 8.75% | 0 | 0 | 21.52% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 嘉戎技术 | 52.26(-0.95%) | 50.8(-2.79%) | 51.49(1.36%) | 51.89(0.78%) | 50.2(-3.26%) | 1 | 45.01 | 11.53% | 56.23 | -10.73% | 29.21% | -16% | 6.84% | -40.22 | 0 | 42.37% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 中能电气 | 6.55(-2.67%) | 6.21(-5.19%) | 6.22(0.16%) | 6.22(0%) | 6.2(-0.32%) | 1 | 7.06 | -12.12% | 8.91 | -30.44% | 17.65% | -18.74% | -2.32% | -7.87 | -1.6 | 21.57% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 卫光生物 | 20.42(-1.73%) | 19.9(-2.55%) | 21.89(10%) | 21.12(-3.52%) | 20.5(-2.94%) | 1 | 24.14 | -15.07% | 26.96 | -23.96% | 9.04% | -6.86% | 0.22% | -0.75 | 0 | 10.39% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 44.91(-3.04%) | 40.56(-9.69%) | 41.42(2.12%) | 42.04(1.5%) | 39.87(-5.16%) | 1 | 24.59 | 62.15% | 36.17 | 10.23% | 17.06% | -26.87% | -5.14% | -28.27 | -10.38 | 18.24% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 15.08(9.99%) | 14.93(-0.99%) | 15.85(6.16%) | 14.56(-8.14%) | 14.54(-0.14%) | 1 | 13.77 | 5.58% | 16.01 | -9.18% | 32.18% | -8.26% | 14.12% | 0 | 0 | 33.89% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 万通智控 | 19.45(-0.1%) | 17.89(-8.02%) | 17.98(0.5%) | 18.08(0.56%) | 17.93(-0.83%) | 1 | 17.51 | 2.41% | 20.2 | -11.23% | 15.45% | -13.76% | -1.94% | -14.58 | -6.04 | 19.45% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 康恩贝 | 4.58(-4.58%) | 4.35(-5.02%) | 4.51(3.68%) | 4.32(-4.21%) | 4.21(-2.55%) | 1 | 4.18 | 0.78% | 4.5 | -6.35% | 0.48% | -12.29% | -3.91% | -4.49 | -0.32 | 1.94% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 17.58(-1.73%) | 16.76(-4.66%) | 16.87(0.66%) | 16.79(-0.47%) | 16.5(-1.73%) | 1 | 18.48 | -10.73% | 24.19 | -31.8% | 12.63% | -10.76% | -1.71% | -10.27 | 0 | 20.44% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 74.26(1.01%) | 64.12(-13.65%) | 62.92(-1.87%) | 67.86(7.85%) | 64.1(-5.54%) | 1 | 34.68 | 84.84% | 51.05 | 25.57% | 28.53% | -15.72% | -0.99% | -46.8 | 0 | 34.33% | -23.32% | HL K1 K2 | 公告 | 资讯 | |
| 神州高铁 | 2.42(0.83%) | 2.38(-1.65%) | 2.42(1.68%) | 2.46(1.65%) | 2.45(-0.41%) | 1 | 2.64 | -7.32% | 2.98 | -17.71% | 7.46% | -5.77% | 2.37% | -0.2 | 0 | 10.86% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 6.07(-3.8%) | 6.05(-0.33%) | 6.03(-0.33%) | 6.49(7.63%) | 6.78(4.47%) | 1 | 7.22 | -6.07% | 8.13 | -16.64% | 26.49% | 0% | 16.72% | 0 | 0 | 27.92% | -1.02% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 7.77(-1.4%) | 7.28(-6.31%) | 7.4(1.65%) | 7.48(1.08%) | 7.32(-2.14%) | 1 | 7.11 | 2.91% | 9.43 | -22.35% | 23.23% | -8.27% | 3.95% | -2.68 | 0 | 30.25% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 荣盛发展 | 1.18(0.85%) | 1.13(-4.24%) | 1.16(2.65%) | 1.14(-1.72%) | 1.13(-0.88%) | 1 | 1.36 | -16.8% | 1.55 | -26.93% | 5.61% | -11.02% | 0.32% | -0.72 | 0 | 7.62% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 15.22(-0.13%) | 15.08(-0.92%) | 15.73(4.31%) | 15.6(-0.83%) | 15.75(0.96%) | 1 | 15.99 | -1.49% | 18.44 | -14.58% | 42.28% | -0.76% | 19.91% | 0 | 0 | 44.5% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒逸石化 | 17.47(3.62%) | 19.08(9.22%) | 20.1(5.35%) | 20.8(3.48%) | 19.02(-8.56%) | 1 | 10.82 | 75.71% | 13.92 | 36.63% | 43.87% | -8.56% | 15.92% | 0 | 0 | 42.79% | -9.21% | HL K1 K2 | 公告 | 资讯 | |