|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中船特气 | 201.07(-5.6%) | 193.25(-3.89%) | 190.66(-1.34%) | 183.21(-3.91%) | 177.8(-2.95%) | 0 | 114.91 | 54.72% | 178.26 | -0.26% | 0% | -32.42% | -22.08% | -80.12 | -63.44 | 4.28% | -35.34% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 24.02(-3.92%) | 24.36(1.42%) | 24.35(-0.04%) | 23.42(-3.82%) | 22.75(-2.86%) | 0 | 24.82 | -8.33% | 29.6 | -23.15% | 0% | -13.3% | -6.92% | -17.08 | -4.77 | 3.36% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.12(-5.12%) | 6.24(1.96%) | 6.46(3.53%) | 6.57(1.7%) | 6.59(0.3%) | 0 | 6.96 | -5.33% | 8.34 | -20.97% | 10.76% | -4.08% | 3.08% | -1.82 | -0.34 | 12.07% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 24.4(-3.75%) | 24.76(1.48%) | 24.71(-0.2%) | 24.09(-2.51%) | 23.91(-0.75%) | 0 | 29.8 | -19.76% | 36.58 | -34.64% | 11.47% | -9.33% | -0.07% | -13.55 | 0 | 12.41% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 18.51(0.33%) | 18.84(1.78%) | 18.45(-2.07%) | 18(-2.44%) | 18.29(1.61%) | 0 | 23.88 | -23.41% | 28.14 | -35.01% | 1.61% | -14.65% | -6.26% | -1.89 | -6.4 | 8.87% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 25.79(-3.59%) | 27.65(7.21%) | 26.91(-2.68%) | 25.42(-5.54%) | 27.3(7.4%) | 0 | 30.42 | -10.25% | 37.08 | -26.37% | 7.52% | -6.51% | 0.73% | -1.02 | -0.61 | 14.13% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 8.91(-0.11%) | 9.06(1.68%) | 9.06(0%) | 9.03(-0.33%) | 9.1(0.78%) | 0 | 9.7 | -6.16% | 10.75 | -15.35% | 3.06% | -3.81% | 0.05% | -0.69 | -0.48 | 3.76% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.48(-2.25%) | 3.59(3.16%) | 3.53(-1.67%) | 3.46(-1.98%) | 3.67(6.07%) | 0 | 3.8 | -3.54% | 4.31 | -14.81% | 10.88% | -3.42% | 4.01% | -0.19 | -0.14 | 11.89% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 6.93(-1%) | 6.94(0.14%) | 7(0.86%) | 6.89(-1.57%) | 7.01(1.74%) | 0 | 8.01 | -12.45% | 8.68 | -19.25% | 1.74% | -7.4% | -2.07% | -1.9 | -0.75 | 3.09% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 61.81(-5.37%) | 61.5(-0.5%) | 60.95(-0.89%) | 58.25(-4.43%) | 58.12(-0.22%) | 0 | 56.39 | 3.07% | 73.85 | -21.3% | 0% | -17.2% | -10.97% | -46.05 | -13.53 | 6.45% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5.16(0.19%) | 5.2(0.78%) | 5.2(0%) | 5.11(-1.73%) | 5.15(0.78%) | 0 | 6.29 | -18.06% | 6.89 | -25.26% | 0.78% | -4.28% | -1.47% | -0.53 | -0.15 | 2.39% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 18.63(-5.86%) | 18.75(0.64%) | 18.14(-3.25%) | 17.49(-3.58%) | 17.8(1.77%) | 0 | 21.42 | -16.89% | 26.9 | -33.83% | 1.77% | -13.63% | -7.15% | -22.8 | -4.3 | 8.54% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 43.17(-8.67%) | 42.6(-1.32%) | 41.08(-3.57%) | 40.67(-1%) | 41.1(1.06%) | 0 | 44.92 | -8.51% | 52.88 | -22.28% | 1.06% | -13.05% | -6.01% | -31.59 | -2.2 | 6.73% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 31.2(-2.83%) | 33.76(8.21%) | 34.94(3.5%) | 37.59(7.58%) | 36.73(-2.29%) | 0 | 42.31 | -13.18% | 48.94 | -24.94% | 23.8% | -2.29% | 12.6% | 0 | -2.47 | 26.57% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 38.07(-5.49%) | 38.44(0.97%) | 39.56(2.91%) | 39.07(-1.24%) | 41.38(5.91%) | 0 | 33.54 | 23.39% | 42.38 | -2.35% | 8.69% | -16.29% | -6.64% | -29.25 | -18.51 | 12.35% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 29.8(-3.56%) | 29.98(0.6%) | 30.16(0.6%) | 29.35(-2.69%) | 29.9(1.87%) | 0 | 26.86 | 11.3% | 33.07 | -9.58% | 1.87% | -14.4% | -7.36% | -15.86 | -5.77 | 5.73% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 14.85(-2.3%) | 14.73(-0.81%) | 14.51(-1.49%) | 14.36(-1.03%) | 14.13(-1.6%) | 0 | 18.24 | -22.54% | 23.46 | -39.77% | 0% | -13.53% | -7.99% | -5.02 | -0.57 | 4.36% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 28.63(-4.12%) | 28.88(0.87%) | 29.11(0.8%) | 27.03(-7.15%) | 28.12(4.03%) | 0 | 23.48 | 19.75% | 28.21 | -0.33% | 6.8% | -15.81% | -3.97% | -34.51 | -6.39 | 8.82% | -19.66% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 29.7(-7.62%) | 29.97(0.91%) | 29.12(-2.84%) | 27.52(-5.49%) | 27.03(-1.78%) | 0 | 28.13 | -3.92% | 34.12 | -20.79% | 0% | -16.24% | -11.24% | -25.66 | -1.87 | 6.92% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 79.11(-6.63%) | 78.47(-0.81%) | 76.22(-2.87%) | 74.23(-2.61%) | 73.01(-1.64%) | 0 | 82.24 | -11.22% | 101 | -27.71% | 0% | -22.74% | -14.13% | -62.23 | -18.85 | 5.48% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 15.98(-0.44%) | 15.92(-0.38%) | 16.24(2.01%) | 16.16(-0.49%) | 16.44(1.73%) | 0 | 16.7 | -1.55% | 17.52 | -6.14% | 4.91% | 0% | 2.46% | 0 | 0 | 5.59% | -0.12% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 26.1(-5.74%) | 26.54(1.69%) | 26.48(-0.23%) | 25.12(-5.14%) | 25.23(0.44%) | 0 | 33.17 | -23.94% | 38.16 | -33.88% | 0.44% | -21.55% | -9.28% | -18.48 | -9.55 | 3.19% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 18.75(-3.05%) | 18.65(-0.53%) | 18.5(-0.8%) | 18.23(-1.46%) | 18.1(-0.71%) | 0 | 17.86 | 1.35% | 20.41 | -11.33% | 6.1% | -15.14% | -5.36% | -5.28 | -3.07 | 7.48% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 15.74(-0.19%) | 15.92(1.14%) | 15.8(-0.75%) | 15.7(-0.63%) | 15.71(0.06%) | 0 | 16.73 | -6.12% | 18.46 | -14.9% | 3.22% | -8.5% | -1.18% | -1.49 | -1.42 | 4.73% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 22.93(-1.46%) | 23.57(2.79%) | 24.27(2.97%) | 23.36(-3.75%) | 23.24(-0.51%) | 0 | 23.5 | -1.1% | 27.68 | -16.05% | 22.44% | -7.78% | 6.64% | -8.19 | 0 | 23.95% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 14.71(-0.74%) | 14.88(1.16%) | 14.95(0.47%) | 15.35(2.68%) | 14.76(-3.84%) | 0 | 14.4 | 2.49% | 16.26 | -9.22% | 19.51% | -3.84% | 4.58% | -1.44 | 0 | 19.9% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 81.34(-5.97%) | 80.98(-0.44%) | 78.78(-2.72%) | 75.45(-4.23%) | 71.6(-5.1%) | 0 | 73.25 | -2.25% | 98.15 | -27.05% | 0% | -36.58% | -24.98% | -48.6 | -37.58 | 2.86% | -39.32% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 14.96(-0.27%) | 16.81(12.37%) | 14.87(-11.54%) | 15.18(2.08%) | 15.6(2.77%) | 0 | 12.25 | 27.34% | 14.1 | 10.63% | 21.12% | -7.2% | 9.44% | 0 | 0 | 23.71% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 13.43(-1.03%) | 13.61(1.34%) | 13.64(0.22%) | 13.49(-1.1%) | 14.05(4.15%) | 0 | 15.35 | -8.46% | 16.81 | -16.42% | 7.33% | -1.06% | 2.6% | -2.02 | -1.33 | 7.99% | -1.54% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 30.21(-3.42%) | 30.41(0.66%) | 30.54(0.43%) | 30.64(0.33%) | 31.3(2.15%) | 0 | 37.18 | -15.81% | 44.2 | -29.19% | 3.61% | -11.66% | -4.75% | -7.9 | -9.65 | 4.4% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 7.09(-0.56%) | 7.05(-0.56%) | 6.98(-0.99%) | 6.87(-1.58%) | 6.88(0.15%) | 0 | 6.64 | 3.59% | 7.6 | -9.44% | 9.55% | -5.36% | 1.9% | -2.52 | 0 | 12.6% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 3.97(-8.31%) | 3.95(-0.5%) | 3.91(-1.01%) | 3.81(-2.56%) | 3.81(0%) | 0 | 4.26 | -10.62% | 5.22 | -26.99% | 0% | -15.52% | -9.2% | -0.6 | -0.53 | 3.53% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 2.88(-0.35%) | 2.91(1.04%) | 2.93(0.69%) | 2.92(-0.34%) | 2.96(1.37%) | 0 | 3.42 | -13.34% | 3.94 | -24.94% | 2.78% | -2.95% | -0.53% | -0.42 | -0.19 | 4.23% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 38.68(1.02%) | 38.41(-0.7%) | 38.86(1.17%) | 38.09(-1.98%) | 37.83(-0.68%) | 0 | 39.68 | -4.67% | 46.96 | -19.44% | 5.73% | -9.3% | -2.7% | -11.2 | -2.96 | 7.08% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 50.24(-9.96%) | 52.94(5.37%) | 51.37(-2.97%) | 47.86(-6.83%) | 47.19(-1.4%) | 0 | 46.27 | 1.99% | 61.38 | -23.11% | 9.11% | -15.43% | -2.28% | -49.96 | -3.8 | 13.36% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 6.64(-7.13%) | 6.41(-3.46%) | 6.4(-0.16%) | 6.31(-1.41%) | 6.34(0.48%) | 0 | 6.11 | 3.78% | 7.72 | -17.89% | 0.48% | -34.3% | -17.32% | -13.75 | -4.03 | 6.38% | -37.1% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 3.91(-1.26%) | 3.95(1.02%) | 3.94(-0.25%) | 3.82(-3.05%) | 3.97(3.93%) | 0 | 4.43 | -10.37% | 5.14 | -22.8% | 3.93% | -11.19% | -1.43% | -0.88 | -0.38 | 5.31% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 8.22(-3.29%) | 8.59(4.5%) | 8.37(-2.56%) | 8.19(-2.15%) | 8.75(6.84%) | 0 | 9.36 | -6.51% | 11.94 | -26.69% | 6.84% | -7.99% | -0.69% | -2.45 | -0.87 | 9.38% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 18.98(-5.29%) | 19.07(0.47%) | 18.2(-4.56%) | 17.72(-2.64%) | 17.45(-1.52%) | 0 | 20.62 | -15.37% | 26.45 | -34.02% | 0% | -15.5% | -9.31% | -20.75 | -3.15 | 5.76% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 10.86(-2.69%) | 10.87(0.09%) | 11.16(2.67%) | 11.02(-1.25%) | 11.02(0%) | 0 | 12.6 | -12.57% | 14.72 | -25.13% | 6.78% | -7.71% | -1.46% | -2.75 | -1.7 | 8.46% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 15.03(-0.2%) | 15.17(0.93%) | 14.82(-2.31%) | 14.44(-2.56%) | 15.21(5.33%) | 0 | 15.6 | -2.49% | 17.74 | -14.24% | 6.66% | -0.52% | 2.77% | -4.85 | -0.57 | 9.27% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 72.84(-2.8%) | 71.59(-1.72%) | 71.9(0.43%) | 66.56(-7.43%) | 67.95(2.09%) | 0 | 54.39 | 24.94% | 64.78 | 4.89% | 25.09% | -9.81% | 3.46% | -44.8 | 0 | 27.49% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 33.13(-5.13%) | 33.36(0.69%) | 32.2(-3.48%) | 30.68(-4.72%) | 28.68(-6.52%) | 0 | 23.21 | 23.58% | 30.33 | -5.45% | 2.54% | -22.32% | -12.83% | -29.03 | -13.96 | 8.35% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 9.55(-1.65%) | 9.64(0.94%) | 9.51(-1.35%) | 9.69(1.89%) | 9.75(0.62%) | 0 | 11.12 | -12.29% | 12.75 | -23.5% | 4.28% | -5.61% | -0.98% | -1.58 | -1.33 | 6.32% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.03(-1.08%) | 11.2(1.54%) | 11.54(3.04%) | 11.45(-0.78%) | 11.49(0.35%) | 0 | 13.13 | -12.51% | 14.95 | -23.17% | 4.17% | -5.12% | -0.82% | -0.97 | -1.77 | 4.64% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 46.9(-4.91%) | 47.74(1.79%) | 47.25(-1.03%) | 45.72(-3.24%) | 45.98(0.57%) | 0 | 35.52 | 29.45% | 44.92 | 2.37% | 4.57% | -10.72% | -3.16% | -30.58 | -4.35 | 9.19% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 8.03(-3.25%) | 8.14(1.37%) | 7.92(-2.7%) | 7.84(-1.01%) | 7.61(-2.93%) | 0 | 8.48 | -10.22% | 10.6 | -28.2% | 0% | -10.99% | -5.71% | -3.71 | -0.21 | 3.96% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 26.2(-9.37%) | 27.14(3.59%) | 26.08(-3.91%) | 24.89(-4.56%) | 24.73(-0.64%) | 0 | 34.82 | -28.98% | 43.67 | -43.37% | 0% | -21.74% | -13.18% | -36.81 | -6.19 | 10.16% | -26.18% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 2.02(-0.98%) | 2(-0.99%) | 2.03(1.5%) | 2.01(-0.99%) | 2.08(3.48%) | 0 | 1.98 | 5.1% | 2.21 | -5.92% | 5.58% | -8.37% | -0.74% | -0.6 | -0.19 | 8.9% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.24(-0.38%) | 5.19(-0.95%) | 5.16(-0.58%) | 5.28(2.33%) | 5.35(1.33%) | 0 | 6.07 | -11.86% | 6.87 | -22.18% | 5.94% | -1.11% | 2.29% | -1.19 | -0.11 | 7.86% | -1.65% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 93.75(-3.15%) | 93(-0.8%) | 92.15(-0.91%) | 89.16(-3.24%) | 87.39(-1.99%) | 0 | 106.81 | -18.18% | 131.59 | -33.59% | 1.64% | -13.94% | -5.98% | -53.42 | -2.66 | 5.91% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 25.1(-4.02%) | 25.24(0.56%) | 26.03(3.13%) | 24.32(-6.57%) | 24.78(1.89%) | 0 | 21.69 | 14.25% | 25.94 | -4.46% | 1.89% | -9.23% | -3.4% | -17.41 | -3.16 | 7.09% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 17.12(-0.23%) | 17.3(1.05%) | 17.26(-0.23%) | 17.05(-1.22%) | 17.01(-0.23%) | 0 | 16.3 | 4.37% | 17.78 | -4.31% | 5.92% | -1.68% | 1.59% | -1.55 | 0 | 8.69% | -2.52% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 15.77(-2.11%) | 16.3(3.36%) | 16.28(-0.12%) | 16.38(0.61%) | 16.29(-0.55%) | 0 | 20.39 | -20.09% | 24.74 | -34.15% | 3.3% | -17.23% | -8.25% | -11.11 | -4.75 | 4.22% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.05(-0.49%) | 4.03(-0.49%) | 4(-0.74%) | 4.05(1.25%) | 4.09(0.99%) | 0 | 3.99 | 2.55% | 4.6 | -11.16% | 2.25% | -9.71% | -2.84% | -1.2 | -0.4 | 5.14% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 大丰实业 | 9.38(-0.21%) | 9.43(0.53%) | 9.36(-0.74%) | 9.44(0.85%) | 9.46(0.21%) | 0 | 10.65 | -11.2% | 11.84 | -20.07% | 1.28% | -6.61% | -2.03% | -1.68 | -1.55 | 3.73% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 9.02(-3.53%) | 9.1(0.89%) | 9.1(0%) | 8.95(-1.65%) | 9.07(1.34%) | 0 | 10.23 | -11.34% | 11.78 | -23.03% | 1.34% | -10.2% | -5.01% | -5.58 | -2.18 | 3.3% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.56(3.93%) | 5.69(2.34%) | 5.44(-4.39%) | 5.32(-2.21%) | 5.24(-1.5%) | 0 | 5.94 | -11.74% | 7.04 | -25.55% | 4.59% | -7.91% | -0.43% | -1.26 | 0.08 | 5.65% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 13.56(-0.88%) | 13.7(1.03%) | 13.52(-1.31%) | 13.49(-0.22%) | 13.17(-2.37%) | 0 | 15.52 | -15.16% | 18.06 | -27.06% | 4.03% | -17.07% | -6.96% | -2.9 | -5.37 | 4.94% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 新天药业 | 8.44(0.72%) | 8.55(1.3%) | 8.55(0%) | 8.47(-0.94%) | 8.55(0.94%) | 0 | 8.67 | -1.44% | 9.78 | -12.58% | 7.41% | -2.62% | 1.03% | 0 | -0.69 | 9.06% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 8.46(5.35%) | 7.88(-6.86%) | 8.07(2.41%) | 7.78(-3.59%) | 7.82(0.51%) | 0 | 9 | -13.15% | 10.08 | -22.43% | 0.51% | -10.01% | -5.82% | -1.78 | -1.41 | 4.27% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 炬申股份 | 14.86(-1.46%) | 15.02(1.08%) | 14.88(-0.93%) | 15.07(1.28%) | 15(-0.46%) | 0 | 14.57 | 2.93% | 16.67 | -10.04% | 12.95% | -0.92% | 5.01% | -0.97 | 0 | 16.01% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 爱婴室 | 13.6(0.74%) | 13.85(1.84%) | 13.86(0.07%) | 13.66(-1.44%) | 13.77(0.81%) | 0 | 14.43 | -4.57% | 16.08 | -14.35% | 7.16% | -6.39% | 0.7% | 0.62 | -1.16 | 8.77% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 永辉超市 | 2.96(-1.33%) | 2.96(0%) | 2.99(1.01%) | 2.96(-1%) | 3.01(1.69%) | 0 | 3.53 | -14.75% | 4.05 | -25.75% | 1.69% | -10.42% | -2.74% | -0.88 | -0.34 | 3.08% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 19.26(-3.65%) | 19.2(-0.31%) | 19.45(1.3%) | 18.92(-2.72%) | 19.5(3.07%) | 0 | 23.42 | -16.72% | 27.04 | -27.89% | 3.07% | -16.63% | -8.59% | -7.17 | -7.55 | 5.41% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔核材 | 15.68(-2.55%) | 15.66(-0.13%) | 15.71(0.32%) | 15.57(-0.89%) | 15.64(0.45%) | 0 | 20.44 | -23.5% | 23.52 | -33.51% | 0.45% | -12.77% | -6.61% | -8.25 | -3.29 | 3.3% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 4.37(-0.23%) | 4.4(0.69%) | 4.42(0.45%) | 4.38(-0.9%) | 4.52(3.2%) | 0 | 4.91 | -7.93% | 5.44 | -16.9% | 3.91% | -5.04% | 0.24% | -0.67 | -0.41 | 5.61% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 15.85(1.34%) | 15.33(-3.28%) | 15.15(-1.17%) | 14.64(-3.37%) | 14.79(1.02%) | 0 | 16.62 | -11.03% | 20.28 | -27.08% | 1.02% | -13.2% | -4.96% | -0.82 | -3.93 | 2.99% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 电投产融 | 4.97(-1.19%) | 4.92(-1.01%) | 4.94(0.41%) | 4.99(1.01%) | 4.98(-0.2%) | 0 | 5.76 | -13.57% | 6.19 | -19.57% | 1.22% | -6.74% | -3.8% | -1.32 | -0.71 | 1.43% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 川润股份 | 14.42(-7.27%) | 14.23(-1.32%) | 13.99(-1.69%) | 13.62(-2.64%) | 13.6(-0.15%) | 0 | 15.14 | -10.15% | 19.86 | -31.51% | 0% | -24.19% | -15.27% | -20.81 | -6.96 | 5.84% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 万里石 | 36.9(-10%) | 34.93(-5.34%) | 33.91(-2.92%) | 34.41(1.47%) | 34.34(-0.2%) | 0 | 36.39 | -5.63% | 44.43 | -22.71% | 7.28% | -18.63% | -4.67% | -50.61 | -5.31 | 8.67% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 6.56(-2.09%) | 6.6(0.61%) | 6.74(2.12%) | 6.69(-0.74%) | 6.83(2.09%) | 0 | 8.93 | -23.55% | 10.24 | -33.31% | 4.12% | -6.44% | -0.72% | -2.19 | -1.34 | 5.4% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 人民网 | 16.31(-2.97%) | 16.65(2.08%) | 16.51(-0.84%) | 16.1(-2.48%) | 16.79(4.29%) | 0 | 17.46 | -3.85% | 20.51 | -18.14% | 6.74% | -4.22% | 0.28% | -8.39 | -1.33 | 7.28% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 9.98(-2.35%) | 10.17(1.9%) | 10.14(-0.29%) | 10(-1.38%) | 10.14(1.4%) | 0 | 10.79 | -6.05% | 12.64 | -19.76% | 2.22% | -10.19% | -3.06% | -0.82 | -2.39 | 4.97% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 27.81(-0.07%) | 27.32(-1.76%) | 27.73(1.5%) | 27.79(0.22%) | 27.97(0.65%) | 0 | 34.61 | -19.17% | 39.53 | -29.25% | 3.67% | -6.05% | -1.19% | 0 | -2.09 | 4.64% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 24.61(-4.39%) | 25.03(1.71%) | 24.97(-0.24%) | 24.55(-1.68%) | 24.49(-0.24%) | 0 | 23.33 | 4.97% | 26.46 | -7.43% | 30.61% | -4.86% | 10.09% | -8.53 | 0 | 33.68% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 115.4(-5.88%) | 118.5(2.69%) | 115.72(-2.35%) | 107.25(-7.32%) | 102.79(-4.16%) | 0 | 103.24 | -0.44% | 135 | -23.86% | 0% | -22.15% | -15.88% | -35.29 | -11.67 | 4.48% | -26.37% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 8.26(-9.92%) | 8.17(-1.09%) | 7.35(-10.04%) | 7.15(-2.72%) | 7.35(2.8%) | 0 | 7.76 | -5.33% | 9.74 | -24.57% | 2.8% | -20.71% | -12.64% | -14.48 | -3.05 | 8.09% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 10.75(-2.18%) | 10.69(-0.56%) | 10.61(-0.75%) | 10.37(-2.26%) | 10.53(1.54%) | 0 | 12.42 | -15.22% | 14.54 | -27.57% | 1.54% | -7.63% | -3.43% | -5.74 | -0.53 | 4.15% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 16.04(-2.02%) | 16.1(0.37%) | 16.12(0.12%) | 16.17(0.31%) | 16.29(0.74%) | 0 | 19 | -14.26% | 22.43 | -27.37% | 1.56% | -6.38% | -3.12% | -4.19 | -1.85 | 3.23% | -9.4% | HL K1 K2 | 公告 | 资讯 | |