|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 景嘉微 | 60.8(-2.12%) | 63.68(4.74%) | 62.12(-2.45%) | 61.72(-0.64%) | 63.25(2.48%) | 0 | 69.39 | -8.84% | 78.15 | -19.06% | 14.9% | -3.54% | 4.48% | 0 | 0 | 15.02% | -3.46% | HL K1 K2 | 公告 | |
| 希荻微 | 14.95(1.42%) | 15.58(4.21%) | 15.66(0.51%) | 15.53(-0.83%) | 16.43(5.8%) | 0 | 14.2 | 15.7% | 16.72 | -1.76% | 25.23% | 0% | 13.91% | 0 | 0 | 25.52% | -0.12% | HL K1 K2 | 公告 | |
| 通灵股份 | 41.65(-2.5%) | 41.75(0.24%) | 41.48(-0.65%) | 42.02(1.3%) | 42.75(1.74%) | 0 | 40.13 | 6.53% | 45.76 | -6.58% | 6.79% | -5.21% | 0.15% | -22.4 | -2.02 | 9% | -6.88% | HL K1 K2 | 公告 | |
| 富春股份 | 5.82(-1.36%) | 5.92(1.72%) | 5.79(-2.2%) | 6.13(5.87%) | 6.2(1.14%) | 0 | 6.56 | -5.55% | 7.59 | -18.37% | 8.2% | -4.91% | 3.33% | -0.07 | -0.62 | 8.77% | -4.32% | HL K1 K2 | 公告 | |
| 闻泰科技 | 28.35(-2.84%) | 27.81(-1.9%) | 28.66(3.06%) | 27.8(-3%) | 28.12(1.15%) | 0 | 35.11 | -19.91% | 40.54 | -30.64% | 1.15% | -16.08% | -9.32% | -19.29 | -7.64 | 4.46% | -16.51% | HL K1 K2 | 公告 | |
| 德恩精工 | 23.32(-0.43%) | 23.42(0.43%) | 24.1(2.9%) | 25.04(3.9%) | 24.84(-0.8%) | 0 | 18.23 | 36.27% | 22.63 | 9.76% | 29.71% | -0.8% | 9.96% | -7.01 | 0 | 30.33% | -4.02% | HL K1 K2 | 公告 | |
| 中国海防 | 23.99(-2.84%) | 23.8(-0.79%) | 24(0.84%) | 24(0%) | 23.63(-1.54%) | 0 | 28.17 | -16.12% | 31.83 | -25.75% | 1.72% | -10.73% | -2.39% | -7.9 | -1.25 | 2.83% | -10.08% | HL K1 K2 | 公告 | |
| 万集科技 | 27.25(-0.84%) | 27.19(-0.22%) | 26.04(-4.23%) | 26.32(1.08%) | 26.62(1.14%) | 0 | 26.51 | 0.42% | 30.58 | -12.94% | 6.52% | -10.1% | 0.29% | -10.14 | -1.14 | 7.21% | -9.64% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.92(-6.3%) | 9.07(1.68%) | 8.71(-3.97%) | 8.83(1.38%) | 8.77(-0.68%) | 0 | 9.2 | -4.62% | 10.78 | -18.64% | 0.69% | -18.19% | -7.24% | -8.83 | -1.31 | 1.62% | -20.05% | HL K1 K2 | 公告 | |
| 晶品特装 | 69.05(4.94%) | 71.49(3.53%) | 68.06(-4.8%) | 68.16(0.15%) | 66.86(-1.91%) | 0 | 75.8 | -11.79% | 92.68 | -27.86% | 8.8% | -7.4% | 0.17% | 1.08 | -0.65 | 11.04% | -9.32% | HL K1 K2 | 公告 | |
| 思创智联 | 3.82(0.26%) | 3.88(1.57%) | 3.85(-0.77%) | 3.92(1.82%) | 3.94(0.51%) | 0 | 3.82 | 3.06% | 4.58 | -13.92% | 3.41% | -9.84% | -1.7% | -1.43 | -0.48 | 6.78% | -9.43% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.66(-0.13%) | 8.21(7.18%) | 8.08(-1.58%) | 8.11(0.37%) | 8.25(1.73%) | 0 | 8.62 | -4.24% | 9.85 | -16.24% | 11.94% | -3.85% | 4.69% | 0 | -0.22 | 13.17% | -3.17% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.76(0.8%) | 3.89(3.46%) | 3.97(2.06%) | 3.97(0%) | 4.07(2.52%) | 0 | 3.97 | 2.62% | 4.5 | -9.52% | 10.3% | -6.65% | 4.43% | 0 | -0.94 | 12.12% | -10.75% | HL K1 K2 | 公告 | |
| 梅安森 | 11.14(1.74%) | 11.4(2.33%) | 11.36(-0.35%) | 11.4(0.35%) | 11.42(0.18%) | 0 | 12.22 | -6.55% | 13.54 | -15.69% | 11.63% | -3.55% | 2.94% | 0 | 0.18 | 12.29% | -3.38% | HL K1 K2 | 公告 | |
| 金科环境 | 17.05(-0.29%) | 17.52(2.76%) | 17.46(-0.34%) | 17.88(2.41%) | 18.25(2.07%) | 0 | 18.04 | 1.19% | 20.49 | -10.94% | 12.03% | -1.99% | 4.96% | 0 | -0.9 | 13.71% | -3.18% | HL K1 K2 | 公告 | |
| 联合化学 | 92.74(-2.16%) | 92.76(0.02%) | 89.86(-3.13%) | 88.5(-1.51%) | 86.15(-2.66%) | 0 | 89.91 | -4.18% | 108.91 | -20.9% | 1.98% | -12.09% | -4.31% | -51.54 | -2.38 | 2.67% | -15.53% | HL K1 K2 | 公告 | |
| 同仁堂 | 27.62(-0.25%) | 27.32(-1.09%) | 27.32(0%) | 27.39(0.26%) | 27.79(1.46%) | 0 | 31.93 | -12.97% | 33.69 | -17.52% | 1.72% | -7.55% | -1.15% | -2.82 | -3.84 | 2.24% | -7.67% | HL K1 K2 | 公告 | |
| 国联水产 | 3(-1.32%) | 3.03(1%) | 2.95(-2.64%) | 3.02(2.37%) | 3.18(5.3%) | 0 | 3.5 | -9.14% | 4.1 | -22.34% | 7.8% | -8.62% | 0.57% | -0.77 | -0.6 | 10.03% | -8.09% | HL K1 K2 | 公告 | |
| 安硕信息 | 33.32(-1.39%) | 34.08(2.28%) | 32.92(-3.4%) | 35.47(7.75%) | 37.64(6.12%) | 0 | 41.32 | -8.91% | 47.19 | -20.23% | 14.34% | -1.29% | 7.21% | -4.77 | -5.67 | 14.76% | -8.08% | HL K1 K2 | 公告 | |
| 唯赛勃 | 16.28(1.75%) | 16.63(2.15%) | 16.34(-1.74%) | 16.82(2.94%) | 16.9(0.48%) | 0 | 13.71 | 23.3% | 15.88 | 6.4% | 26.88% | 0% | 9.42% | 0 | 0 | 27.55% | -1.17% | HL K1 K2 | 公告 | |
| 富临精工 | 27.38(1.15%) | 26.42(-3.51%) | 26.14(-1.06%) | 27.61(5.62%) | 28.44(3.01%) | 0 | 15.92 | 78.62% | 20.21 | 40.74% | 45.25% | 0% | 16.02% | 0 | 0 | 47.51% | -1.42% | HL K1 K2 | 公告 | |
| 泰坦科技 | 21.77(-1.72%) | 23.18(6.48%) | 22.9(-1.21%) | 23.03(0.57%) | 22.8(-1%) | 0 | 22.54 | 1.16% | 26.07 | -12.55% | 19.37% | -1.64% | 7.35% | 0 | 0 | 20.76% | -3.92% | HL K1 K2 | 公告 | |
| 汉邦高科 | 6.99(2.49%) | 7.13(2%) | 7.24(1.54%) | 7.39(2.07%) | 7.47(1.08%) | 0 | 7.09 | 5.34% | 8.05 | -7.17% | 9.85% | -11.91% | 3.12% | 0 | -1.75 | 10.34% | -11.07% | HL K1 K2 | 公告 | |
| 东方国信 | 16.53(1.85%) | 15.96(-3.45%) | 15.41(-3.45%) | 15.46(0.32%) | 15.11(-2.26%) | 0 | 10.7 | 41.19% | 13.01 | 16.12% | 8.55% | -12.05% | -3.01% | -6.23 | 0 | 13.18% | -15.35% | HL K1 K2 | 公告 | |
| 紫建电子 | 37.36(1.16%) | 37.59(0.62%) | 37.89(0.8%) | 39.2(3.46%) | 38.85(-0.89%) | 0 | 39.28 | -1.1% | 45.58 | -14.77% | 16.49% | -0.89% | 6.1% | 0 | 0 | 16.74% | -1.65% | HL K1 K2 | 公告 | |
| 嘉元科技 | 46.06(-2%) | 48.17(4.58%) | 48.61(0.91%) | 51.1(5.12%) | 49.83(-2.49%) | 0 | 33.12 | 50.47% | 41.12 | 21.19% | 37.35% | -2.49% | 11.24% | -15.45 | 0 | 42.17% | -5.09% | HL K1 K2 | 公告 | |
| 超频三 | 6.6(-1.2%) | 6.81(3.18%) | 6.82(0.15%) | 7.01(2.79%) | 7.06(0.71%) | 0 | 6.45 | 9.39% | 7.34 | -3.75% | 22.78% | 0% | 10.58% | 0 | 0 | 22.78% | -0.84% | HL K1 K2 | 公告 | |
| 霍莱沃 | 46.08(-3.82%) | 46.93(1.84%) | 45.48(-3.09%) | 45.7(0.48%) | 47.8(4.6%) | 0 | 36.99 | 29.22% | 45.44 | 5.18% | 16.67% | -4.78% | 5.56% | -30.56 | 0 | 19.71% | -6.18% | HL K1 K2 | 公告 | |
| 海通发展 | 14.56(2.9%) | 14.67(0.76%) | 14.38(-1.98%) | 15.17(5.49%) | 14.89(-1.85%) | 0 | 10.85 | 37.26% | 12.78 | 16.54% | 18.27% | -1.85% | 7.21% | 0 | 0 | 19.12% | -2.42% | HL K1 K2 | 公告 | |
| 每日互动 | 37.4(-3.76%) | 31.25(-16.44%) | 29.33(-6.14%) | 29.74(1.4%) | 29.42(-1.08%) | 0 | 34.6 | -14.98% | 42.81 | -31.28% | 0.31% | -26.17% | -16.96% | -57.81 | -16.19 | 1.8% | -30.84% | HL K1 K2 | 公告 | |
| 巨化股份 | 35.05(4.28%) | 35.88(2.37%) | 36.22(0.95%) | 36.82(1.66%) | 36.98(0.43%) | 0 | 33.06 | 11.86% | 38.53 | -4.03% | 10.06% | -2.3% | 5.91% | 0 | -2.69 | 12.33% | -1.2% | HL K1 K2 | 公告 | |
| 向日葵 | 3.88(3.19%) | 3.86(-0.52%) | 3.79(-1.81%) | 3.86(1.85%) | 3.88(0.52%) | 0 | 4.6 | -15.67% | 6.12 | -36.59% | 3.19% | -8.06% | -2.54% | -0.8 | -0.52 | 8.99% | -10.39% | HL K1 K2 | 公告 | |
| 天安新材 | 9.89(2.28%) | 9.85(-0.4%) | 9.7(-1.52%) | 9.81(1.13%) | 9.81(0%) | 0 | 9.17 | 6.99% | 10.42 | -5.81% | 16.79% | -0.81% | 7.13% | 0 | 0 | 18.34% | -2.39% | HL K1 K2 | 公告 | |
| 怡合达 | 26.52(-3.42%) | 27.9(5.2%) | 26.91(-3.55%) | 28.58(6.21%) | 28.38(-0.7%) | 0 | 24.77 | 14.59% | 28.87 | -1.68% | 24.36% | -0.7% | 11.14% | -4.01 | 0 | 26.98% | -2.07% | HL K1 K2 | 公告 | |
| 佳禾智能 | 13.93(-0.57%) | 14.33(2.87%) | 13.9(-3%) | 14.18(2.01%) | 14.09(-0.63%) | 0 | 15.82 | -10.94% | 17.76 | -20.68% | 4.84% | -11.05% | -1.07% | -3.06 | -1.14 | 5.07% | -10.37% | HL K1 K2 | 公告 | |
| 福石控股 | 4.73(-1.46%) | 4.82(1.9%) | 4.67(-3.11%) | 4.84(3.64%) | 4.82(-0.41%) | 0 | 5.1 | -5.43% | 6.23 | -22.68% | 5.01% | -9.91% | -2.61% | -1.36 | -0.47 | 5.7% | -9.4% | HL K1 K2 | 公告 | |
| 白银有色 | 7.67(-1.16%) | 7.63(-0.52%) | 7.46(-2.23%) | 7.66(2.68%) | 7.57(-1.17%) | 0 | 5.43 | 39.46% | 7.76 | -2.41% | 1.47% | -14.07% | -5.15% | -2.16 | -0.76 | 2.71% | -12.79% | HL K1 K2 | 公告 | |
| 国安达 | 18.34(1.05%) | 18.67(1.8%) | 17.51(-6.21%) | 17.96(2.57%) | 18.08(0.67%) | 0 | 19.74 | -8.41% | 23.29 | -22.36% | 7.05% | -5.69% | 0.81% | -4.7 | 0 | 8.72% | -5.19% | HL K1 K2 | 公告 | |
| 联特科技 | 257.52(-4.7%) | 259.58(0.8%) | 252.36(-2.78%) | 238.92(-5.33%) | 232.49(-2.69%) | 0 | 133.32 | 74.38% | 179.02 | 29.87% | 13.97% | -20.92% | -3.35% | -81.91 | 0 | 15.78% | -23.19% | HL K1 K2 | 公告 | |
| 华体科技 | 13.62(-0.8%) | 13.91(2.13%) | 14.3(2.8%) | 14.61(2.17%) | 14.81(1.37%) | 0 | 14.76 | 0.35% | 17.12 | -13.51% | 16.25% | -5.73% | 4.76% | 0 | -2.22 | 16.98% | -8.35% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 23.79(-2.42%) | 24.29(2.1%) | 23.84(-1.85%) | 24.15(1.3%) | 24.21(0.25%) | 0 | 25.65 | -5.62% | 28.66 | -15.54% | 8.57% | -2.34% | 2.51% | -0.38 | 0 | 9.8% | -3.78% | HL K1 K2 | 公告 | |
| 帝科股份 | 84.5(-1.33%) | 87.6(3.67%) | 85.48(-2.42%) | 90.08(5.38%) | 91.41(1.48%) | 0 | 62.84 | 45.46% | 82.71 | 10.53% | 16.61% | -8.38% | 6.44% | 0 | -12.94 | 17.37% | -9.55% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.84(-2.3%) | 28.77(-0.24%) | 28.04(-2.54%) | 27.96(-0.29%) | 28.01(0.18%) | 0 | 29.43 | -4.83% | 33.93 | -17.45% | 0.18% | -14.24% | -7.61% | -14.06 | -4.75 | 2.6% | -16.64% | HL K1 K2 | 公告 | |
| 七一二 | 16.08(-2.07%) | 16.2(0.75%) | 15.55(-4.01%) | 15.74(1.22%) | 16.18(2.8%) | 0 | 18.95 | -14.63% | 21.69 | -25.4% | 4.32% | -11.29% | -0.96% | -5.6 | -1.48 | 5.34% | -10.61% | HL K1 K2 | 公告 | |
| 超卓航科 | 54.88(0.92%) | 55.68(1.46%) | 54.8(-1.58%) | 55.49(1.26%) | 55.93(0.79%) | 0 | 42.88 | 30.44% | 49.74 | 12.44% | 19% | -2.61% | 6.09% | -7.03 | 0 | 22.52% | -3.98% | HL K1 K2 | 公告 | |
| 国光电气 | 79.8(-2.53%) | 81.02(1.53%) | 78.05(-3.67%) | 78.23(0.23%) | 81.1(3.67%) | 0 | 86.18 | -5.9% | 107.31 | -24.42% | 3.91% | -16.32% | -3.81% | -38.93 | -18.64 | 6.88% | -15.34% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.09(-1.72%) | 30.2(3.82%) | 30.05(-0.5%) | 31.3(4.16%) | 31.33(0.1%) | 0 | 29.61 | 5.82% | 34.78 | -9.92% | 11.89% | -3.09% | 4.29% | -5.97 | 0.05 | 12.29% | -2.31% | HL K1 K2 | 公告 | |
| 观想科技 | 70.6(-0.54%) | 71.32(1.02%) | 70.6(-1.01%) | 69.91(-0.98%) | 71.57(2.37%) | 0 | 59.86 | 19.56% | 73.93 | -3.19% | 13.05% | -1.55% | 3.49% | -10.75 | 0 | 13.35% | -2.89% | HL K1 K2 | 公告 | |
| 华宇软件 | 6.48(0%) | 6.62(2.16%) | 6.22(-6.04%) | 6.36(2.25%) | 6.43(1.1%) | 0 | 7.42 | -13.33% | 8.27 | -22.22% | 3.38% | -14.04% | -3.64% | -1.33 | -1.15 | 4.38% | -15.62% | HL K1 K2 | 公告 | |
| 药易购 | 27.76(0.29%) | 28.3(1.95%) | 27.89(-1.45%) | 28.55(2.37%) | 27.64(-3.19%) | 0 | 29.09 | -4.97% | 33.36 | -17.16% | 0.14% | -12.48% | -6.57% | -20.3 | -1.62 | 1.25% | -13.44% | HL K1 K2 | 公告 | |
| 诚迈科技 | 38.51(1.61%) | 38.07(-1.14%) | 36.89(-3.1%) | 36.92(0.08%) | 37.22(0.81%) | 0 | 43.73 | -14.89% | 50.37 | -26.11% | 4.37% | -9.46% | -1% | -11.03 | -2.25 | 4.73% | -10.01% | HL K1 K2 | 公告 | |
| 万马科技 | 39.84(-3.18%) | 39.42(-1.05%) | 37.72(-4.31%) | 37.85(0.34%) | 37.55(-0.79%) | 0 | 39.61 | -5.2% | 46.28 | -18.86% | 14.2% | -10.57% | 4.01% | -37.74 | 0 | 14.9% | -13.84% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 68.27(-1.13%) | 70.94(3.91%) | 72.27(1.87%) | 73.01(1.02%) | 82.12(12.48%) | 0 | 44.84 | 83.16% | 57.89 | 41.86% | 68.97% | 0% | 32.1% | 0 | 0 | 71.48% | -3.39% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.22(3.02%) | 10.14(-0.78%) | 10.18(0.39%) | 9.64(-5.3%) | 9.79(1.56%) | 0 | 9.6 | 1.97% | 10.69 | -8.43% | 12.27% | -5.59% | -1.01% | -1.26 | -1.29 | 13.44% | -7.55% | HL K1 K2 | 公告 | |
| 东土科技 | 18.94(-1.1%) | 19.62(3.59%) | 17.83(-9.12%) | 18.09(1.46%) | 18.54(2.49%) | 0 | 20.74 | -10.62% | 24.12 | -23.12% | 3.98% | -14.44% | -4.78% | -12.04 | -2.38 | 4.63% | -13.57% | HL K1 K2 | 公告 | |
| 威迈斯 | 33.37(3.34%) | 33.21(-0.48%) | 32.2(-3.04%) | 32.77(1.77%) | 32.36(-1.25%) | 0 | 31.12 | 3.98% | 35.39 | -8.56% | 18.62% | -3.03% | 4.99% | -2.54 | 0 | 19.72% | -4.57% | HL K1 K2 | 公告 | |
| 映翰通 | 45.9(-0.04%) | 45.77(-0.28%) | 44.85(-2.01%) | 45.15(0.67%) | 44.98(-0.38%) | 0 | 49.15 | -8.48% | 57.57 | -21.87% | 0.29% | -22.14% | -13.03% | -61.63 | -16.45 | 1.17% | -23.1% | HL K1 K2 | 公告 | |
| 航天南湖 | 43.33(-6.05%) | 43.02(-0.72%) | 40.96(-4.79%) | 39.65(-3.2%) | 38.75(-2.27%) | 0 | 35.93 | 7.86% | 43.8 | -11.53% | 4.25% | -23.96% | -8.69% | -54 | -8.55 | 6.16% | -27.96% | HL K1 K2 | 公告 | |
| 福斯特 | 17.75(-2.2%) | 18.9(6.48%) | 18.59(-1.64%) | 18.69(0.54%) | 18.84(0.8%) | 0 | 14.83 | 27.07% | 17.07 | 10.37% | 11.81% | -3.58% | 4.07% | 0 | -2.4 | 14.74% | -5.75% | HL K1 K2 | 公告 | |
| 片仔癀 | 141.86(-0.4%) | 140.31(-1.09%) | 139.25(-0.76%) | 139.32(0.05%) | 143.91(3.29%) | 0 | 171.23 | -15.96% | 183.41 | -21.54% | 3.35% | -9.09% | -3.42% | -40.23 | -28.47 | 3.53% | -9.25% | HL K1 K2 | 公告 | |
| 有方科技 | 45.2(-4.24%) | 45.25(0.11%) | 43.68(-3.47%) | 43.67(-0.02%) | 48.02(9.96%) | 0 | 49.85 | -3.67% | 60.37 | -20.46% | 24.24% | 0% | 12.27% | -10.96 | 0 | 25.97% | -3.96% | HL K1 K2 | 公告 | |
| 阿拉丁 | 18.69(-3.16%) | 18.78(0.48%) | 18.43(-1.86%) | 19.32(4.83%) | 19.03(-1.5%) | 0 | 13.53 | 40.69% | 16.08 | 18.35% | 22.3% | -1.5% | 7.17% | -1.72 | 0 | 24.54% | -4.23% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.4(0.47%) | 6.5(1.56%) | 6.42(-1.23%) | 6.9(7.48%) | 7.04(2.03%) | 0 | 7 | 0.6% | 7.68 | -8.3% | 13.55% | 0% | 7.77% | 0 | -0.3 | 13.92% | -1.26% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.7(-2.33%) | 15.14(2.99%) | 14.71(-2.84%) | 14.93(1.5%) | 15.12(1.27%) | 0 | 15.96 | -5.28% | 17.58 | -13.97% | 7.31% | -2.07% | 2.9% | -2.02 | 0 | 12.67% | -1.75% | HL K1 K2 | 公告 | |
| 星环科技 | 135.79(-2.11%) | 135.3(-0.36%) | 130.05(-3.88%) | 130.83(0.6%) | 135.19(3.33%) | 0 | 86.75 | 55.84% | 127.81 | 5.78% | 6.73% | -24.88% | -3.64% | -48.07 | -43.34 | 7.39% | -20.93% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.26(-3.49%) | 5.37(2.09%) | 5.25(-2.23%) | 5.22(-0.57%) | 5.15(-1.34%) | 0 | 4.59 | 12.15% | 5.07 | 1.52% | 17.58% | -5.5% | 4.87% | -3.43 | 0 | 18.12% | -11.66% | HL K1 K2 | 公告 | |
| 久之洋 | 52.19(-14.18%) | 51.61(-1.11%) | 50.26(-2.62%) | 49.95(-0.62%) | 50.91(1.92%) | 0 | 47.84 | 6.43% | 61.24 | -16.87% | 1.92% | -20.38% | -13.08% | -64.46 | -22.74 | 2.68% | -21.41% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.1(-2.75%) | 36.17(0.19%) | 35.78(-1.08%) | 35.64(-0.39%) | 35.24(-1.12%) | 0 | 32.2 | 9.45% | 37.5 | -6.03% | 19.42% | -5.06% | 7% | -20.61 | 0 | 20.81% | -10.29% | HL K1 K2 | 公告 | |
| 广汇能源 | 6(-8.95%) | 6.24(4%) | 6.5(4.17%) | 6.64(2.15%) | 6.79(2.26%) | 0 | 5.34 | 27.11% | 5.87 | 15.73% | 13.17% | -4.63% | 2.5% | -1.23 | -1.94 | 14.31% | -7.11% | HL K1 K2 | 公告 | |
| 中航沈飞 | 48.42(-1.84%) | 48.56(0.29%) | 48.05(-1.05%) | 47.18(-1.81%) | 47.35(0.36%) | 0 | 54.64 | -13.34% | 62.11 | -23.77% | 0.36% | -8.38% | -3.32% | -19.59 | -3.69 | 2.47% | -9.26% | HL K1 K2 | 公告 | |
| 新瀚新材 | 37.34(-2.12%) | 37.84(1.34%) | 36.37(-3.88%) | 36.8(1.18%) | 36.89(0.24%) | 0 | 39.14 | -5.76% | 49.27 | -25.13% | 5.94% | -7.4% | -2.02% | -21.54 | -2.87 | 7.55% | -8.3% | HL K1 K2 | 公告 | |
| 航天软件 | 19.33(-1.63%) | 19.45(0.62%) | 18.5(-4.88%) | 18.98(2.59%) | 18.52(-2.42%) | 0 | 18.62 | -0.52% | 21.58 | -14.18% | 4.22% | -9.17% | -3.08% | -11.25 | -0.91 | 5.17% | -9.83% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 52.84(2.6%) | 54.65(3.43%) | 53.19(-2.67%) | 54.3(2.09%) | 53.14(-2.14%) | 0 | 46.81 | 13.52% | 52.84 | 0.56% | 15.57% | -2.76% | 6.08% | 0 | 0 | 16.61% | -6.77% | HL K1 K2 | 公告 | |
| 全通教育 | 4.84(-0.82%) | 4.92(1.65%) | 4.83(-1.83%) | 4.97(2.9%) | 5.02(1.01%) | 0 | 5.39 | -6.92% | 5.92 | -15.27% | 6.81% | -7.55% | 1.32% | -0.68 | -0.38 | 7.26% | -7.38% | HL K1 K2 | 公告 | |
| 丰立智能 | 47.75(-0.52%) | 48.8(2.2%) | 48.1(-1.43%) | 48.68(1.21%) | 49.67(2.03%) | 0 | 58.01 | -14.37% | 67.86 | -26.8% | 4.02% | -11.93% | -3.67% | -35.4 | -7.12 | 7.05% | -11.11% | HL K1 K2 | 公告 | |
| 三美股份 | 63.61(4.13%) | 64.95(2.11%) | 64.7(-0.38%) | 66.35(2.55%) | 65.43(-1.39%) | 0 | 55 | 18.95% | 63.68 | 2.74% | 8.81% | -3.82% | 3.95% | 0 | -2.39 | 9.05% | -3.35% | HL K1 K2 | 公告 | |
| 仁度生物 | 60.4(4.14%) | 60.5(0.17%) | 58.88(-2.68%) | 61.67(4.74%) | 61.89(0.36%) | 0 | 46.68 | 32.59% | 54.94 | 12.66% | 34.87% | 0% | 17.02% | 0 | 0 | 35.78% | -2.63% | HL K1 K2 | 公告 | |
| 保变电气 | 15.02(-4.94%) | 15.19(1.13%) | 15.03(-1.05%) | 15.15(0.8%) | 15.01(-0.92%) | 0 | 10.66 | 40.77% | 12.97 | 15.75% | 3.66% | -12.02% | -2.99% | -9.89 | -0.69 | 4.38% | -10.01% | HL K1 K2 | 公告 | |
| 锐新科技 | 21.59(-2.09%) | 22.04(2.08%) | 21.85(-0.86%) | 22.06(0.96%) | 21.67(-1.77%) | 0 | 17.3 | 25.25% | 19.82 | 9.31% | 15.27% | -5.78% | 2.77% | -5.46 | 0 | 16.32% | -7.35% | HL K1 K2 | 公告 | |
| 潜能恒信 | 41.17(-4.59%) | 40.88(-0.7%) | 44.35(8.49%) | 45.87(3.43%) | 43.48(-5.21%) | 0 | 23.25 | 87.05% | 29.91 | 45.39% | 18.96% | -5.21% | 9.59% | 0 | 0 | 26.58% | -7.61% | HL K1 K2 | 公告 | |