|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 柏诚股份 | 23.34(-0.85%) | 22.95(-1.67%) | 22.97(0.09%) | 22.05(-4.01%) | 23.34(5.85%) | 4 | 14.16 | 64.8% | 16.48 | 41.59% | 46.06% | -9.78% | 10.61% | -19.32 | 0 | 51.36% | -11.05% | HL K1 K2 | 公告 | |
| 奥尼电子 | 80.88(-4.86%) | 81.68(0.99%) | 79.02(-3.26%) | 78.2(-1.04%) | 81.08(3.68%) | 4 | 35.58 | 127.89% | 45.19 | 79.42% | 99.61% | -6.15% | 33.91% | -36.27 | 0 | 101.79% | -9.76% | HL K1 K2 | 公告 | |
| 美利云 | 20.37(-3.55%) | 19.17(-5.89%) | 19.64(2.45%) | 20.09(2.29%) | 19.86(-1.14%) | 4 | 12.91 | 53.85% | 15.44 | 28.65% | 24.44% | -10.58% | -0.53% | -19.55 | -1.01 | 24.12% | -14.03% | HL K1 K2 | 公告 | |
| 大为股份 | 34.13(-4.69%) | 35.64(4.42%) | 36.52(2.47%) | 35.7(-2.25%) | 37.01(3.67%) | 4 | 22.63 | 63.54% | 28.15 | 31.47% | 39.08% | -3.47% | 14.05% | -14.35 | 0 | 41.96% | -6.19% | HL K1 K2 | 公告 | |
| 罗曼股份 | 128.9(-1.58%) | 129.35(0.35%) | 142.29(10%) | 156.52(10%) | 153.52(-1.92%) | 5 | 63.61 | 141.35% | 88.57 | 73.34% | 62.13% | -1.92% | 29.76% | 0 | 0 | 63.86% | -5.23% | HL K1 K2 | 公告 | |
| 新宏泰 | 52.76(-2.17%) | 58.04(10.01%) | 58.86(1.41%) | 59.09(0.39%) | 59.88(1.34%) | 5 | 28.86 | 107.51% | 35.09 | 70.63% | 90.22% | 0% | 30.45% | 0 | 0 | 91.62% | -2.41% | HL K1 K2 | 公告 | |
| 国晟科技 | 26.54(1.69%) | 26.53(-0.04%) | 26.36(-0.64%) | 25.27(-4.14%) | 27.37(8.31%) | 5 | 8.93 | 206.59% | 13.96 | 96.01% | 24.35% | -17.31% | 2.2% | -26.04 | 0 | 30.4% | -20.13% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.12(-2.54%) | 16.87(4.65%) | 17.49(3.68%) | 17.08(-2.34%) | 18.35(7.44%) | 5 | 10.82 | 69.58% | 13.05 | 40.57% | 71.98% | 0% | 24.6% | 0 | 0 | 72.95% | -2.29% | HL K1 K2 | 公告 | |
| 万邦德 | 27.97(-0.67%) | 28.64(2.4%) | 29.8(4.05%) | 29.84(0.13%) | 28.49(-4.52%) | 5 | 13.44 | 111.99% | 17.79 | 60.1% | 65.45% | -21.39% | 4.18% | -19.51 | -4.89 | 65.45% | -21.39% | HL K1 K2 | 公告 | |
| 可川科技 | 94.66(3.61%) | 91.07(-3.79%) | 88.92(-2.36%) | 84.94(-4.48%) | 86.21(1.5%) | 5 | 38.38 | 124.6% | 50.27 | 71.49% | 51.27% | -8.93% | 20.04% | -42.11 | 0 | 59.53% | -12.03% | HL K1 K2 | 公告 | |
| 彩虹股份 | 8.53(-3.72%) | 8.07(-5.39%) | 8.88(10.04%) | 8.66(-2.48%) | 8.8(1.62%) | 5 | 5.89 | 49.41% | 6.82 | 29.11% | 60.58% | -0.9% | 29.55% | -0.69 | 0 | 61.17% | -4.03% | HL K1 K2 | 公告 | |
| 长源东谷 | 63.81(0.54%) | 61.38(-3.81%) | 59(-3.88%) | 57.36(-2.78%) | 56.24(-1.95%) | 5 | 29.5 | 90.67% | 38.57 | 45.81% | 51.63% | -13.76% | 8.12% | -34.36 | 0 | 53.75% | -19.45% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.07(-9.96%) | 3.88(-4.67%) | 4.27(10.05%) | 4.37(2.34%) | 4.43(1.37%) | 5 | 3.02 | 46.79% | 3.72 | 19.15% | 35.47% | -1.99% | 12.17% | -1.03 | 0 | 38.87% | -6.14% | HL K1 K2 | 公告 | |
| 通达股份 | 14.27(3.11%) | 14.25(-0.14%) | 15.68(10.04%) | 15.11(-3.64%) | 15.57(3.04%) | 5 | 8.71 | 78.72% | 10.42 | 49.48% | 70.91% | -0.7% | 24.59% | 0 | 0 | 72.23% | -5.52% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 7.15(9.16%) | 6.56(-8.25%) | 6.89(5.03%) | 7.27(5.52%) | 7(-3.71%) | 5 | 4.7 | 48.9% | 5.4 | 29.63% | 37.25% | -6.54% | 13.75% | 0 | -0.49 | 32.08% | -14% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.18(-2.45%) | 6.95(-3.2%) | 6.87(-1.15%) | 6.83(-0.58%) | 6.75(-1.17%) | 5 | 6.99 | -3.45% | 8.02 | -15.86% | 22.73% | -24.83% | -5.23% | -3.93 | -1.83 | 23.4% | -28.19% | HL K1 K2 | 公告 | |
| 浙江新能 | 12.04(6.08%) | 10.85(-9.88%) | 10.87(0.18%) | 10.51(-3.31%) | 10.3(-2%) | 5 | 7.67 | 34.32% | 8.85 | 16.38% | 15.73% | -20.89% | 0.54% | -7.97 | -2.2 | 16.52% | -26.95% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.59(0.32%) | 13.85(10.01%) | 12.47(-9.96%) | 12.6(1.04%) | 13.86(10%) | 5 | 11.43 | 21.27% | 13.22 | 4.84% | 23.86% | -9.23% | 2.62% | -8.11 | -2.81 | 24.86% | -9.23% | HL K1 K2 | 公告 | |
| 泰坦股份 | 30.54(5.75%) | 33.59(9.99%) | 36.95(10%) | 33.83(-8.44%) | 35.05(3.61%) | 5 | 16.64 | 110.69% | 21.85 | 60.4% | 91.43% | -5.14% | 32.65% | 0 | 0 | 92.79% | -8.37% | HL K1 K2 | 公告 | |
| 韶能股份 | 7.51(5.18%) | 6.86(-8.66%) | 6.92(0.87%) | 6.78(-2.02%) | 6.72(-0.88%) | 5 | 5.15 | 30.41% | 6.07 | 10.76% | 9.8% | -24.24% | -4.12% | -4.29 | -2.43 | 7.18% | -25.33% | HL K1 K2 | 公告 | |
| 海星股份 | 58.55(9.32%) | 58.51(-0.07%) | 58.62(0.19%) | 57.65(-1.65%) | 57.7(0.09%) | 5 | 21.39 | 169.71% | 27.78 | 107.67% | 92.4% | -1.57% | 30.46% | 0 | 0 | 95.53% | -6.76% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.5(-3.47%) | 2.75(10%) | 2.79(1.45%) | 2.75(-1.43%) | 2.82(2.55%) | 5 | 2.14 | 31.59% | 2.43 | 16.1% | 34.29% | 0% | 9.11% | -0.29 | 0 | 34.93% | -4.08% | HL K1 K2 | 公告 | |
| 泰晶科技 | 37(4.17%) | 39.81(7.59%) | 38.93(-2.21%) | 36.2(-7.01%) | 39.82(10%) | 5 | 16.59 | 140.01% | 20.27 | 96.42% | 74.27% | 0% | 39.71% | 0 | 0 | 80.43% | -7.4% | HL K1 K2 | 公告 | |
| 中工国际 | 10.81(-6.33%) | 10.65(-1.48%) | 10.22(-4.04%) | 9.95(-2.64%) | 10.11(1.61%) | 5 | 8.47 | 19.43% | 9.32 | 8.49% | 25.28% | -15.54% | 0.95% | -13.9 | 0 | 26.22% | -20.27% | HL K1 K2 | 公告 | |
| 京投发展 | 13.3(1.14%) | 13.71(3.08%) | 13.56(-1.09%) | 13.44(-0.88%) | 13.71(2.01%) | 5 | 4.95 | 177.08% | 6.62 | 107.04% | 58.5% | 0% | 27.11% | 0 | 0 | 61.48% | -4.46% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.87(-6.12%) | 14.38(-3.3%) | 13.88(-3.48%) | 13.52(-2.59%) | 14.87(9.99%) | 5 | 9.61 | 54.7% | 11.59 | 28.31% | 24.54% | -6.12% | 4.12% | -15.63 | 0 | 22.69% | -11.44% | HL K1 K2 | 公告 | |
| 德才股份 | 45.9(-2.9%) | 44.8(-2.4%) | 49.28(10%) | 54.21(10%) | 55.63(2.62%) | 5 | 27.1 | 105.26% | 37.2 | 49.56% | 43.97% | 0% | 25.66% | 0 | 0 | 44.83% | -3.64% | HL K1 K2 | 公告 | |
| 盛视科技 | 49.19(1.36%) | 54.11(10%) | 48.7(-10%) | 49.1(0.82%) | 48.94(-0.33%) | 5 | 28.14 | 73.91% | 33.29 | 46.99% | 73.67% | -9.55% | 32.38% | 0 | 0 | 74.72% | -9.55% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.45(10.01%) | 9.14(-3.28%) | 9.34(2.19%) | 9.84(5.35%) | 10.82(9.96%) | 5 | 5.85 | 84.83% | 6.86 | 57.66% | 75.93% | 0% | 41.24% | 0 | 0 | 77.67% | 0% | HL K1 K2 | 公告 | |
| 江顺科技 | 205.94(-2.42%) | 198.99(-3.37%) | 202.11(1.57%) | 194.4(-3.81%) | 206(5.97%) | 5 | 81.85 | 151.69% | 106.35 | 93.69% | 62.17% | -3.57% | 20.35% | -68.13 | 0 | 63.63% | -7.2% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏景科技 | 333.33(2.79%) | 332.45(-0.26%) | 313.22(-5.78%) | 335.99(7.27%) | 327.45(-2.54%) | 6 | 76.97 | 325.44% | 118.24 | 176.93% | 117.08% | -2.54% | 49.41% | 0 | 0 | 125.83% | -6.07% | HL K1 K2 | 公告 | |
| 华升股份 | 9.84(-2.67%) | 9.12(-7.32%) | 9.23(1.21%) | 10.15(9.97%) | 11.17(10.05%) | 6 | 7.69 | 45.31% | 9.21 | 21.27% | 55.57% | 0% | 31.99% | 0 | 0 | 59.34% | -0.36% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.51(-3.41%) | 6.15(-5.53%) | 5.99(-2.6%) | 5.69(-5.01%) | 5.86(2.99%) | 6 | 4.21 | 39.13% | 5.2 | 12.78% | 46.87% | -13.95% | 10.92% | -6.41 | 0 | 48.35% | -17.7% | HL K1 K2 | 公告 | |
| 融捷股份 | 78.44(-3.81%) | 86.28(9.99%) | 90.42(4.8%) | 90.26(-0.18%) | 99.29(10%) | 6 | 45.81 | 116.75% | 58.76 | 68.97% | 89.77% | 0% | 34.32% | 0 | 0 | 91.31% | 0% | HL K1 K2 | 公告 | |
| 通鼎互联 | 16.83(-2.26%) | 15.65(-7.01%) | 16.82(7.48%) | 16.56(-1.55%) | 16.57(0.06%) | 6 | 6.66 | 148.8% | 8.48 | 95.33% | 75.9% | -3.77% | 21.66% | -4.8 | 0 | 77.41% | -8.96% | HL K1 K2 | 公告 | |
| 九安医疗 | 86.15(-2.2%) | 81.54(-5.35%) | 77.35(-5.14%) | 74.91(-3.15%) | 75.16(0.33%) | 6 | 43.68 | 72.09% | 50.62 | 48.46% | 37.91% | -18.96% | -0.25% | -19.3 | 0 | 39.13% | -20.83% | HL K1 K2 | 公告 | |
| 杭电股份 | 31.41(10.02%) | 30.56(-2.71%) | 30.36(-0.65%) | 29.06(-4.28%) | 29.47(1.41%) | 6 | 10.1 | 191.75% | 14.14 | 108.49% | 61.39% | -6.18% | 17.7% | 0 | 0 | 66.22% | -11.05% | HL K1 K2 | 公告 | |
| 新中港 | 13.06(-3.33%) | 12(-8.12%) | 11.93(-0.58%) | 11.52(-3.44%) | 11.47(-0.43%) | 6 | 8.99 | 27.64% | 10.49 | 9.37% | 20.36% | -25.9% | -6.99% | -8.7 | -0.4 | 20.1% | -25.9% | HL K1 K2 | 公告 | |
| 石大胜华 | 102.76(-1.98%) | 104.06(1.27%) | 109.3(5.04%) | 108.41(-0.81%) | 119.25(10%) | 6 | 56.34 | 111.66% | 75.5 | 57.94% | 73.96% | 0% | 32.85% | 0 | 0 | 75.37% | 0% | HL K1 K2 | 公告 | |
| 大东南 | 4.37(-9.52%) | 4.35(-0.46%) | 4.27(-1.84%) | 4.13(-3.28%) | 4.19(1.45%) | 6 | 3.46 | 21.1% | 4.09 | 2.5% | 33.44% | -18.96% | -2.96% | -8.8 | -0.92 | 34.73% | -21.68% | HL K1 K2 | 公告 | |
| 水发燃气 | 10.35(9.99%) | 11.39(10.05%) | 12.53(10.01%) | 13.78(9.98%) | 14.55(5.59%) | 6 | 6.81 | 113.53% | 8.27 | 75.94% | 96.62% | 0% | 66.41% | 0 | 0 | 98.77% | -2.28% | HL K1 K2 | 公告 | |
| 云南锗业 | 76.88(2.18%) | 77.12(0.31%) | 72.8(-5.6%) | 69.68(-4.29%) | 69.22(-0.66%) | 6 | 29.47 | 134.85% | 39.69 | 74.41% | 75.2% | -10.24% | 23.86% | -50.29 | 0 | 78.13% | -16.36% | HL K1 K2 | 公告 | |
| 华远控股 | 2.5(1.21%) | 2.38(-4.8%) | 2.33(-2.1%) | 2.31(-0.86%) | 2.4(3.9%) | 6 | 1.98 | 21.4% | 2.3 | 4.21% | 33.33% | -25.23% | 6.24% | -3.55 | 0 | 35.59% | -32.01% | HL K1 K2 | 公告 | |
| 中衡设计 | 16.46(10.03%) | 15.26(-7.29%) | 14.95(-2.03%) | 13.9(-7.02%) | 15.29(10%) | 6 | 10.51 | 45.51% | 12.53 | 21.99% | 20.77% | -12.98% | 6.6% | -7.97 | -4.13 | 22.71% | -14.82% | HL K1 K2 | 公告 | |
| 汇源通信 | 19.14(-7.49%) | 18.42(-3.76%) | 18.82(2.17%) | 18.03(-4.2%) | 18.01(-0.11%) | 6 | 12.78 | 40.95% | 15.03 | 19.8% | 31.56% | -28.3% | -1.93% | -21.71 | 0 | 32.82% | -28.3% | HL K1 K2 | 公告 | |
| 维科技术 | 11.78(-6.06%) | 12.96(10.02%) | 14.26(10.03%) | 15.69(10.03%) | 14.5(-7.58%) | 7 | 7.26 | 99.64% | 8.97 | 61.67% | 60.75% | -7.58% | 28.86% | 0 | 0 | 68.02% | -7.58% | HL K1 K2 | 公告 | |
| 华盛昌 | 75.9(-6.55%) | 82.29(8.42%) | 80.9(-1.69%) | 85.06(5.14%) | 81.35(-4.36%) | 7 | 24.66 | 229.94% | 32.87 | 147.46% | 127.87% | -4.36% | 43.53% | 0 | 0 | 138.49% | -6.71% | HL K1 K2 | 公告 | |
| 金富科技 | 54.77(4.92%) | 57.28(4.58%) | 55.53(-3.06%) | 55.21(-0.58%) | 55.06(-0.27%) | 7 | 16.09 | 242.12% | 22.75 | 141.99% | 126.58% | -3.88% | 53.64% | 0 | 0 | 131.25% | -5.48% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 5.43(9.92%) | 4.89(-9.94%) | 4.43(-9.41%) | 4.87(9.93%) | 5.36(10.06%) | 7 | 3.4 | 57.79% | 3.87 | 38.47% | 68.03% | -1.29% | 42.95% | 0 | 0 | 69.62% | -1.83% | HL K1 K2 | 公告 | |
| 博云新材 | 22.24(9.61%) | 22.3(0.27%) | 20.53(-7.94%) | 22.58(9.99%) | 23.21(2.79%) | 7 | 9.53 | 143.5% | 12.48 | 86.01% | 128.22% | 0% | 63.64% | 0 | 0 | 130.03% | -4.72% | HL K1 K2 | 公告 | |
| 铭普光磁 | 27.02(-8.41%) | 26.01(-3.74%) | 28.61(10%) | 31.47(10%) | 30.99(-1.53%) | 8 | 21.39 | 44.86% | 24.76 | 25.18% | 47.71% | -1.53% | 12.17% | -15.86 | 0 | 48.85% | -4.17% | HL K1 K2 | 公告 | |
| 新能泰山 | 4.87(-3.18%) | 4.68(-3.9%) | 4.62(-1.28%) | 4.51(-2.38%) | 4.61(2.22%) | 8 | 3.54 | 30.3% | 4.29 | 7.58% | 22.61% | -31.19% | -7% | -5.83 | -1.83 | 24.26% | -35.79% | HL K1 K2 | 公告 | |
| 沃格光电 | 60.5(-6%) | 58.3(-3.64%) | 64.13(10%) | 63.4(-1.14%) | 69.74(10%) | 8 | 30.57 | 128.16% | 40.22 | 73.38% | 112.88% | 0% | 55.7% | 0 | 0 | 116.45% | 0% | HL K1 K2 | 公告 | |
| 奥瑞德 | 6.56(-3.81%) | 5.99(-8.69%) | 5.81(-3.01%) | 5.54(-4.65%) | 5.55(0.18%) | 8 | 3.59 | 54.55% | 4.42 | 25.71% | 37.38% | -22.49% | -5.76% | -12.36 | -1.16 | 35.37% | -26.68% | HL K1 K2 | 公告 | |
| 美诺华 | 55.55(10%) | 57.58(3.65%) | 56.4(-2.05%) | 60.12(6.6%) | 65.3(8.62%) | 8 | 22.87 | 185.55% | 30.55 | 113.72% | 158% | 0% | 48.25% | 0 | 0 | 172.08% | 0% | HL K1 K2 | 公告 | |
| 神剑股份 | 22.99(-2.79%) | 21.46(-6.66%) | 21.66(0.93%) | 20.02(-7.57%) | 20.05(0.15%) | 8 | 8.68 | 130.99% | 12.26 | 63.57% | 83.94% | -15.22% | 20.33% | -32.09 | 0 | 86.86% | -16.28% | HL K1 K2 | 公告 | |
| 津药药业 | 6.74(2.74%) | 6.12(-9.2%) | 5.62(-8.17%) | 6.18(9.96%) | 5.86(-5.18%) | 8 | 4.26 | 37.49% | 4.84 | 21.2% | 57.95% | -23.6% | 3.76% | -2.87 | 0 | 59.24% | -30.57% | HL K1 K2 | 公告 | |
| XD舒华体 | 19.62(-3.21%) | 20.73(5.66%) | 22.05(6.37%) | 21.47(-2.63%) | 23.62(10.01%) | 8 | 10.59 | 123% | 13.56 | 74.18% | 80.31% | 0% | 23.82% | 0.9 | 0 | 80.03% | -0.67% | HL K1 K2 | 公告 | |
| 华电能源 | 5.27(10.02%) | 5.8(10.06%) | 6.38(10%) | 7.02(10.03%) | 7.1(1.14%) | 8 | 2.68 | 165.02% | 3.53 | 100.96% | 67.06% | 0% | 31.56% | 0 | -1.43 | 68.65% | -6.95% | HL K1 K2 | 公告 | |
| 利通电子 | 116.48(7.65%) | 109.42(-6.06%) | 108.5(-0.84%) | 119.35(10%) | 131.29(10%) | 8 | 32.53 | 303.66% | 45.93 | 185.84% | 130.41% | 0% | 63.03% | 0 | 0 | 137.97% | 0% | HL K1 K2 | 公告 | |
| 圣阳股份 | 26.97(0.9%) | 27.7(2.71%) | 28.82(4.04%) | 29.5(2.36%) | 28.6(-3.05%) | 9 | 13.13 | 117.79% | 16.42 | 74.16% | 122.22% | -13.33% | 38.52% | -18.06 | 0 | 127.89% | -14.98% | HL K1 K2 | 公告 | |
| 大胜达 | 18.56(-0.16%) | 16.7(-10.02%) | 16.48(-1.32%) | 15.12(-8.25%) | 15.62(3.31%) | 9 | 9.35 | 67.02% | 11.42 | 36.77% | 55.42% | -21.27% | -3.28% | -29.89 | -0.4 | 55.89% | -24.9% | HL K1 K2 | 公告 | |
| 华电辽能 | 9.83(9.96%) | 9.2(-6.41%) | 10.12(10%) | 10.8(6.72%) | 10.43(-3.43%) | 12 | 3.46 | 201.79% | 4.69 | 122.29% | 121.91% | -3.43% | 33.33% | 0 | 0 | 101.74% | -7.7% | HL K1 K2 | 公告 | |