|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美能能源 | 15.28(5.74%) | 14.87(-2.68%) | 14.96(0.61%) | 15.61(4.34%) | 11.39(-27.03%) | 3 | 11.97 | -4.83% | 13.95 | -18.35% | 0% | -38.57% | -20.34% | -12.53 | -6.39 | 1.7% | -40.37% | HL K1 K2 | 公告 | |
| 天地在线 | 22.37(-2.82%) | 21.77(-2.68%) | 21.68(-0.41%) | 21.02(-3.04%) | 21.83(3.85%) | 3 | 19.04 | 14.64% | 23.86 | -8.5% | 3.85% | -18.21% | -7.46% | -13.22 | -3.18 | 4.9% | -19.71% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 乔锋智能 | 108(-0.54%) | 106.52(-1.37%) | 105.1(-1.33%) | 101.66(-3.27%) | 112.75(10.91%) | 3 | 65.52 | 72.08% | 80.28 | 40.44% | 79.88% | 0% | 39.23% | 0 | 0 | 80.95% | -1.79% | HL K1 K2 | 公告 | |
| 八方股份 | 35.33(-2.67%) | 34.51(-2.32%) | 35.11(1.74%) | 33.41(-4.84%) | 36.75(10%) | 3 | 28.17 | 30.46% | 31.77 | 15.67% | 21.17% | -4.17% | 8.91% | -21.76 | 0 | 21.29% | -5.72% | HL K1 K2 | 公告 | |
| 大族激光 | 103.6(10%) | 102.46(-1.1%) | 104.67(2.16%) | 105.22(0.53%) | 103.34(-1.79%) | 3 | 39.94 | 158.77% | 54.48 | 89.69% | 72.52% | -1.79% | 34.8% | 0 | 0 | 74.56% | -6.87% | HL K1 K2 | 公告 | |
| 联动科技 | 167.29(-1.51%) | 166.11(-0.71%) | 168.95(1.71%) | 162(-4.11%) | 161.4(-0.37%) | 3 | 94.55 | 70.7% | 116.34 | 38.73% | 27.6% | -7.15% | 8.39% | -37.27 | 0 | 28.3% | -9.15% | HL K1 K2 | 公告 | |
| 维远股份 | 18.76(2.07%) | 19.03(1.44%) | 19.2(0.89%) | 19.62(2.19%) | 19.8(0.92%) | 3 | 15.11 | 31.06% | 17.39 | 13.87% | 31.13% | 0% | 11.91% | 0 | 0 | 33.33% | -1.69% | HL K1 K2 | 公告 | |
| 凯莱英 | 112.01(-0.91%) | 117.08(4.53%) | 117.72(0.55%) | 129.49(10%) | 126.8(-2.08%) | 3 | 95.85 | 32.29% | 111.33 | 13.9% | 37.95% | -2.08% | 13.41% | -23.37 | 0 | 38.84% | -2.31% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 48.28(-6.23%) | 47(-2.65%) | 51.31(9.17%) | 59.15(15.28%) | 70.98(20%) | 3 | 28.31 | 150.76% | 41.27 | 71.97% | 103.5% | 0% | 62.84% | 0 | 0 | 108.76% | 0% | HL K1 K2 | 公告 | |
| 宏柏新材 | 13.51(-5.13%) | 13.47(-0.3%) | 13.19(-2.08%) | 13(-1.44%) | 12.94(-0.46%) | 3 | 6.94 | 86.43% | 8.38 | 54.45% | 39.74% | -9.13% | 8.05% | -6.16 | 0 | 47.72% | -11.19% | HL K1 K2 | 公告 | |
| 润建股份 | 57.12(0.83%) | 56.77(-0.61%) | 55.35(-2.5%) | 54.98(-0.67%) | 54.25(-1.33%) | 3 | 43.33 | 25.22% | 51.4 | 5.53% | 16.97% | -16.91% | 2.33% | -38.94 | 0 | 20.5% | -16.91% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.78(-0.33%) | 61.37(6.21%) | 62.22(1.39%) | 56(-10%) | 52.55(-6.16%) | 3 | 36.68 | 43.25% | 47.86 | 9.8% | 8.4% | -24.77% | -4.42% | -47.31 | -11.04 | 9.37% | -24.77% | HL K1 K2 | 公告 | |
| 青山纸业 | 5.14(-6.55%) | 4.85(-5.64%) | 4.75(-2.06%) | 4.54(-4.42%) | 4.65(2.42%) | 3 | 3.15 | 47.48% | 3.97 | 17.04% | 40.48% | -15.45% | 16.42% | -8.59 | 0 | 41.77% | -18.71% | HL K1 K2 | 公告 | |
| 昂利康 | 39.2(-1.46%) | 39.9(1.79%) | 36.33(-8.95%) | 35.35(-2.7%) | 34.17(-3.34%) | 3 | 35.1 | -2.66% | 45.06 | -24.16% | 24.8% | -14.36% | 2.54% | -40.24 | 0 | 25.12% | -20.68% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.49(-2.46%) | 15.33(-1.03%) | 15.84(3.33%) | 15.73(-0.69%) | 15.93(1.27%) | 3 | 14.03 | 13.56% | 16.47 | -3.26% | 7.49% | -31.72% | -4.93% | -3.04 | -9.22 | 8.07% | -37.92% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.06(-2.64%) | 11.34(2.53%) | 11.4(0.53%) | 11.07(-2.89%) | 11.47(3.61%) | 3 | 7.83 | 46.49% | 9.89 | 15.96% | 15.16% | -21.06% | -2.44% | -13.16 | -1.37 | 16.21% | -21.06% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.77(-2.27%) | 10.43(-3.16%) | 10.46(0.29%) | 9.98(-4.59%) | 10.98(10.02%) | 3 | 8.21 | 33.72% | 9.54 | 15.09% | 16.31% | -4.19% | 3.5% | -6.84 | -0.8 | 18.06% | -12.79% | HL K1 K2 | 公告 | |
| 泰慕士 | 32.52(10.01%) | 35.77(9.99%) | 32.19(-10.01%) | 31.07(-3.48%) | 30.15(-2.96%) | 3 | 25.1 | 20.11% | 30.82 | -2.18% | 25.42% | -15.71% | 10.1% | 0 | 0 | 25.73% | -21.28% | HL K1 K2 | 公告 | |
| 星辉环材 | 38.76(-1.62%) | 37.1(-4.28%) | 37.28(0.49%) | 36.61(-1.8%) | 37.53(2.51%) | 3 | 23.86 | 57.29% | 27.17 | 38.15% | 71.92% | -19.67% | 7.59% | -19.65 | 0 | 73.67% | -28.09% | HL K1 K2 | 公告 | |
| 大元泵业 | 52.58(-2.03%) | 50.82(-3.35%) | 51.05(0.45%) | 48.78(-4.45%) | 51.2(4.96%) | 3 | 36.52 | 40.18% | 47.94 | 6.79% | 26.98% | -12.63% | 3.96% | -43.31 | 0 | 27.62% | -16.31% | HL K1 K2 | 公告 | |
| 亿利达 | 7.77(-2.75%) | 7.6(-2.19%) | 7.69(1.18%) | 7.57(-1.56%) | 7.54(-0.4%) | 3 | 6.51 | 15.9% | 7.26 | 3.86% | 14.94% | -10.98% | 2.07% | -5.74 | 0 | 16.18% | -10.98% | HL K1 K2 | 公告 | |
| 宏昌电子 | 13.87(-0.07%) | 14.39(3.75%) | 15.15(5.28%) | 14.75(-2.64%) | 14.34(-2.78%) | 3 | 7.69 | 86.4% | 9.6 | 49.36% | 56.89% | -5.35% | 23.58% | 0 | 0 | 58.1% | -8.08% | HL K1 K2 | 公告 | |
| 广合科技 | 168.38(6.22%) | 170.6(1.32%) | 172.2(0.94%) | 165.11(-4.12%) | 164(-0.67%) | 3 | 77.87 | 110.6% | 99.07 | 65.53% | 65.61% | -4.76% | 25.34% | 0 | 0 | 65.61% | -11.46% | HL K1 K2 | 公告 | |
| 中农联合 | 16.42(-1.56%) | 16.57(0.91%) | 16.65(0.48%) | 16.58(-0.42%) | 16.89(1.87%) | 3 | 16.29 | 3.66% | 18.99 | -11.04% | 9.32% | -14.57% | -2.1% | -5.94 | -0.53 | 10.18% | -15.93% | HL K1 K2 | 公告 | |
| 立达信 | 32(5.19%) | 30.49(-4.72%) | 29.94(-1.8%) | 29.7(-0.8%) | 29.41(-0.98%) | 3 | 16.82 | 74.89% | 21.89 | 34.35% | 73.61% | -8.09% | 30.75% | -11.42 | 0 | 74.75% | -12.1% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 14.18(-0.56%) | 13.79(-2.75%) | 13.85(0.44%) | 14.16(2.24%) | 13.76(-2.82%) | 3 | 10.89 | 26.33% | 15 | -8.24% | 5.68% | -29.22% | -8.28% | -13.74 | -4.22 | 7% | -32.18% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.58(-0.92%) | 8.38(-2.33%) | 8.43(0.6%) | 8.2(-2.73%) | 8.38(2.2%) | 3 | 8.62 | -2.8% | 10.38 | -19.28% | 2.2% | -23.96% | -9.28% | -4.59 | -2.98 | 3.08% | -24.5% | HL K1 K2 | 公告 | |
| 苏州高新 | 8.37(9.99%) | 8.5(1.55%) | 7.65(-10%) | 7.82(2.22%) | 8.4(7.42%) | 3 | 5.83 | 44.03% | 6.74 | 24.72% | 44.58% | -1.18% | 28.94% | 0 | 0 | 45.58% | -8.79% | HL K1 K2 | 公告 | |
| 金安国纪 | 43.25(-6.12%) | 41.33(-4.44%) | 44.1(6.7%) | 46.28(4.94%) | 45.34(-2.03%) | 3 | 16.92 | 168.01% | 23.07 | 96.5% | 60.95% | -2.03% | 26.06% | -8.31 | 0 | 62.63% | -6.53% | HL K1 K2 | 公告 | |
| 宏和科技 | 105.89(-1.36%) | 107(1.05%) | 106.41(-0.55%) | 109.65(3.04%) | 120.62(10%) | 3 | 38.43 | 213.89% | 56.31 | 114.21% | 98.49% | 0% | 43.61% | 0 | 0 | 102.11% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 60.99(-0.65%) | 57.75(-5.31%) | 57.26(-0.85%) | 53.81(-6.03%) | 54.76(1.77%) | 3 | 25.04 | 118.66% | 35.17 | 55.69% | 22.45% | -10.8% | 5.42% | -40.79 | 0 | 26.09% | -12.77% | HL K1 K2 | 公告 | |
| 华脉科技 | 20.18(-6.36%) | 20(-0.89%) | 19.92(-0.4%) | 19.96(0.2%) | 19.86(-0.5%) | 3 | 16.44 | 20.82% | 18.4 | 7.94% | 9.06% | -14.91% | -4.79% | -11.11 | -1.8 | 10.33% | -15.7% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.11(-4.34%) | 38.4(0.76%) | 37.06(-3.49%) | 36.51(-1.48%) | 36.34(-0.47%) | 3 | 23.07 | 57.54% | 30.43 | 19.42% | 32.24% | -11.28% | 9.09% | -31.1 | 0 | 35.14% | -12.64% | HL K1 K2 | 公告 | |
| 真视通 | 16.02(-7.56%) | 15.15(-5.43%) | 15.26(0.73%) | 14.52(-4.85%) | 15.03(3.51%) | 3 | 15.38 | -2.29% | 17.55 | -14.36% | 7.43% | -18.84% | -8.45% | -30.26 | -4.64 | 9.55% | -25.63% | HL K1 K2 | 公告 | |
| 西部材料 | 64.33(0.36%) | 57.9(-10%) | 57.88(-0.03%) | 56.6(-2.21%) | 57.74(2.01%) | 3 | 27.47 | 110.2% | 37.42 | 54.32% | 38.86% | -10.24% | 13.76% | -42.11 | 0 | 44.64% | -13.7% | HL K1 K2 | 公告 | |
| 福晶科技 | 92.2(-6.24%) | 89.25(-3.2%) | 87.91(-1.5%) | 85.6(-2.63%) | 86.99(1.62%) | 3 | 49.55 | 75.57% | 62.45 | 39.29% | 47.69% | -11.54% | 12.4% | -50.54 | 0 | 49.19% | -13.53% | HL K1 K2 | 公告 | |
| 宝丽迪 | 51.3(-7.65%) | 55.51(8.21%) | 55.85(0.61%) | 67.02(20%) | 68.1(1.61%) | 3 | 31.37 | 117.08% | 39.1 | 74.19% | 129.76% | 0% | 69.71% | 0 | 0 | 133.38% | -5.69% | HL K1 K2 | 公告 | |
| 纳百川 | 115.69(3.73%) | 120.65(4.29%) | 126.3(4.68%) | 111.7(-11.56%) | 108.15(-3.18%) | 3 | 71.71 | 50.82% | 102.03 | 6% | 35.14% | -14.37% | 7.87% | -37.16 | 0 | 36.55% | -15.51% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 光电股份 | 25.17(-2.63%) | 24.13(-4.13%) | 23.03(-4.56%) | 22.16(-3.78%) | 22.53(1.67%) | 4 | 17.26 | 30.5% | 21 | 7.29% | 56.24% | -12.84% | 14.59% | -21.36 | 0 | 57.33% | -15.27% | HL K1 K2 | 公告 | |
| 永鼎股份 | 48.5(6.52%) | 49.01(1.05%) | 48.52(-1%) | 44.85(-7.56%) | 43.32(-3.41%) | 4 | 17.62 | 145.8% | 23.42 | 85% | 71.84% | -11.61% | 24.64% | -23.85 | 0 | 79.68% | -15.06% | HL K1 K2 | 公告 | |
| 杰创智能 | 63.1(-0.55%) | 68.12(7.96%) | 81.74(19.99%) | 86.35(5.64%) | 85.18(-1.35%) | 4 | 32.09 | 165.48% | 43.77 | 94.62% | 93.63% | -1.35% | 49.56% | 0 | 0 | 96.27% | -5.36% | HL K1 K2 | 公告 | |
| 力诺药包 | 26.56(-3.14%) | 27.77(4.56%) | 28.45(2.45%) | 26.69(-6.19%) | 25.7(-3.71%) | 4 | 17.68 | 45.39% | 20.4 | 26.01% | 66.56% | -9.67% | 17.8% | -18.98 | 0 | 70.54% | -12.14% | HL K1 K2 | 公告 | |
| 广西能源 | 5.28(10%) | 5.09(-3.6%) | 5.27(3.54%) | 5.31(0.76%) | 5.06(-4.71%) | 4 | 3.95 | 27.97% | 4.53 | 11.7% | 17.67% | -23.33% | 1.19% | 0 | -1.76 | 18.5% | -30.3% | HL K1 K2 | 公告 | |
| 海科新源 | 83.76(-14.64%) | 84.35(0.7%) | 85.89(1.83%) | 81(-5.69%) | 90.8(12.1%) | 4 | 40.2 | 125.89% | 59.34 | 53.01% | 52.5% | -15.03% | 7.65% | -55.6 | -29.12 | 53.33% | -15.03% | HL K1 K2 | 公告 | |
| 深圳华强 | 31.12(-4.36%) | 34.24(10.03%) | 37.67(10.02%) | 36.1(-4.17%) | 35.65(-1.25%) | 4 | 25.12 | 41.91% | 29.09 | 22.56% | 47.13% | -5.36% | 24.12% | 0 | 0 | 48.36% | -8.82% | HL K1 K2 | 公告 | |
| 顺灏股份 | 19.76(-9.98%) | 19.8(0.2%) | 18.57(-6.21%) | 18.85(1.51%) | 18.52(-1.75%) | 4 | 10.03 | 84.68% | 13.86 | 33.63% | 25.64% | -17.03% | 6.35% | -30.4 | 0 | 31.81% | -19.44% | HL K1 K2 | 公告 | |
| 拓日新能 | 5.35(-4.29%) | 5.23(-2.24%) | 5.19(-0.76%) | 5.71(10.02%) | 5.61(-1.75%) | 4 | 4.3 | 30.34% | 5.43 | 3.39% | 8.09% | -23.15% | -6.75% | -2.1 | -2.54 | 9.78% | -27.43% | HL K1 K2 | 公告 | |
| 法尔胜 | 16.76(9.97%) | 16.24(-3.1%) | 16.51(1.66%) | 15.9(-3.69%) | 17.2(8.18%) | 4 | 5.51 | 212.33% | 7.77 | 121.36% | 42.15% | -2.33% | 18.71% | 0 | 0 | 51.28% | -2.33% | HL K1 K2 | 公告 | |
| 三人行 | 41.26(-2.39%) | 40.1(-2.81%) | 40.08(-0.05%) | 44.09(10%) | 48.5(10%) | 4 | 32.39 | 49.73% | 37.8 | 28.31% | 55.45% | 0% | 30.31% | 0 | 0 | 58.6% | 0% | HL K1 K2 | 公告 | |
| 三房巷 | 2.44(-1.21%) | 2.4(-1.64%) | 2.64(10%) | 2.66(0.76%) | 2.67(0.38%) | 4 | 2.13 | 25.29% | 2.58 | 3.53% | 16.59% | -26.45% | 1.47% | 0 | -1.27 | 17.11% | -30.83% | HL K1 K2 | 公告 | |
| 深南电A | 11.58(2.66%) | 10.78(-6.91%) | 11.02(2.23%) | 10.75(-2.45%) | 10.92(1.58%) | 4 | 8.81 | 23.91% | 10.16 | 7.46% | 17.04% | -16.13% | 2% | -3.38 | -4.01 | 18.57% | -17.21% | HL K1 K2 | 公告 | |
| 中恒电气 | 43.53(-0.48%) | 41.69(-4.23%) | 41.15(-1.3%) | 40(-2.79%) | 39.75(-0.63%) | 4 | 23.2 | 71.34% | 31.52 | 26.11% | 55.03% | -9.99% | 15.27% | -35.95 | 0 | 55.7% | -12.54% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.55(-4.21%) | 4.33(-4.84%) | 4.24(-2.08%) | 4.21(-0.71%) | 4.12(-2.14%) | 4 | 3.98 | 3.41% | 4.42 | -6.83% | 19.42% | -18.58% | -4.25% | -1.5 | 0 | 19.77% | -21.82% | HL K1 K2 | 公告 | |
| 天通股份 | 25.6(-1.04%) | 25.89(1.13%) | 27.42(5.91%) | 26.42(-3.65%) | 25.66(-2.88%) | 4 | 11 | 133.29% | 14.49 | 77.11% | 68.93% | -6.42% | 30.66% | -2.41 | 0 | 71.3% | -9.9% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.46(-7.1%) | 6.78(-9.12%) | 6.74(-0.59%) | 6.61(-1.93%) | 6.83(3.33%) | 4 | 7.05 | -3.12% | 8.03 | -14.92% | 13.27% | -23% | -1.31% | -16.12 | -0.5 | 14.02% | -24.95% | HL K1 K2 | 公告 | |
| 中安科 | 3.89(-5.35%) | 3.75(-3.6%) | 3.78(0.8%) | 3.69(-2.38%) | 4.06(10.03%) | 4 | 3.37 | 20.51% | 3.9 | 4.16% | 28.08% | -13.25% | 6.03% | -5.54 | 0 | 29.71% | -16.12% | HL K1 K2 | 公告 | |
| 诚志股份 | 12.4(3.85%) | 12.09(-2.5%) | 12.53(3.64%) | 13.17(5.11%) | 12.94(-1.75%) | 4 | 7.83 | 65.2% | 8.99 | 43.92% | 39.14% | -1.75% | 21.36% | 0 | 0 | 43.94% | -3.58% | HL K1 K2 | 公告 | |
| 大中矿业 | 44.77(-0.95%) | 47.41(5.9%) | 47.27(-0.3%) | 46.64(-1.33%) | 51.3(9.99%) | 4 | 21.63 | 137.16% | 29.35 | 74.76% | 55.45% | 0% | 22.99% | 0 | 0 | 57.27% | 0% | HL K1 K2 | 公告 | |
| 巨力索具 | 18.96(-5.91%) | 19.05(0.47%) | 18.42(-3.31%) | 18.48(0.33%) | 18.9(2.27%) | 4 | 9.01 | 109.86% | 12.37 | 52.83% | 64.92% | -11.76% | 21.45% | -16.16 | 0 | 66.67% | -11.76% | HL K1 K2 | 公告 | |
| 张小泉 | 33.47(-1.96%) | 31.59(-5.62%) | 30.92(-2.12%) | 29.43(-4.82%) | 30(1.94%) | 4 | 19.58 | 53.25% | 23.92 | 25.4% | 65.02% | -14.29% | 19.03% | -28.92 | 0 | 67.41% | -17.31% | HL K1 K2 | 公告 | |
| 华源控股 | 19.44(10.02%) | 21.38(9.98%) | 19.24(-10.01%) | 18.62(-3.22%) | 19.21(3.17%) | 4 | 10.16 | 89.13% | 12.61 | 52.36% | 72.91% | -10.15% | 32.36% | 0 | 0 | 74.32% | -14.24% | HL K1 K2 | 公告 | |
| 长飞光纤 | 385.02(-6.55%) | 368.16(-4.38%) | 377.5(2.54%) | 373.49(-1.06%) | 370.52(-0.8%) | 4 | 119.45 | 210.2% | 168.5 | 119.89% | 74.69% | -10.07% | 13.69% | -74.42 | 0 | 76.77% | -12.38% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.25(4.88%) | 8.83(-4.54%) | 8.86(0.34%) | 9.03(1.92%) | 9.12(1%) | 4 | 7.34 | 24.25% | 8.41 | 8.47% | 3.4% | -21.18% | -6.67% | -4.85 | -4.81 | 6.29% | -25.12% | HL K1 K2 | 公告 | |
| 长城科技 | 51.84(0.17%) | 49.8(-3.94%) | 48.7(-2.21%) | 48.8(0.21%) | 47.6(-2.46%) | 4 | 25.62 | 85.77% | 30.01 | 58.59% | 62.51% | -8.18% | 21.13% | -27.36 | 0 | 68.2% | -12.26% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.35(3.59%) | 6.02(-5.2%) | 5.99(-0.5%) | 5.99(0%) | 5.92(-1.17%) | 4 | 4.6 | 28.81% | 5.22 | 13.39% | 18.16% | -19.46% | 1.41% | -2.63 | -1.9 | 17.93% | -20% | HL K1 K2 | 公告 | |
| 苏利股份 | 21.29(-9.98%) | 20.03(-5.92%) | 19.52(-2.55%) | 19.42(-0.51%) | 19.41(-0.05%) | 4 | 18.42 | 5.36% | 21.71 | -10.61% | 11.17% | -26.48% | -10.96% | -32.91 | -7.29 | 12.98% | -29.26% | HL K1 K2 | 公告 | |
| 再升科技 | 15.15(-4.24%) | 14.18(-6.4%) | 14.94(5.36%) | 15.26(2.14%) | 15.2(-0.39%) | 4 | 7.23 | 110.32% | 10.08 | 50.84% | 42.06% | -6.52% | 9.92% | -8.32 | -0.83 | 44.35% | -8.71% | HL K1 K2 | 公告 | |
| 佳力图 | 11.46(9.98%) | 10.92(-4.71%) | 10.64(-2.56%) | 10.13(-4.79%) | 10.45(3.16%) | 4 | 8.77 | 19.1% | 9.86 | 5.98% | 14.96% | -9.84% | 3.79% | -5.03 | 0 | 23.96% | -9.84% | HL K1 K2 | 公告 | |
| 山东玻纤 | 10.64(-3.54%) | 10.31(-3.1%) | 11.34(9.99%) | 11.03(-2.73%) | 12.13(9.97%) | 4 | 7.6 | 59.63% | 9.22 | 31.63% | 49.57% | 0% | 24.11% | 0 | 0 | 51.25% | 0% | HL K1 K2 | 公告 | |
| 德龙汇能 | 19.64(10.03%) | 21.03(7.08%) | 23.13(9.99%) | 25.44(9.99%) | 26.71(4.99%) | 4 | 9.88 | 170.37% | 13.43 | 98.87% | 96.4% | 0% | 53.21% | 0 | 0 | 104.99% | -4.2% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 20.52(-10%) | 22.57(9.99%) | 24.83(10.01%) | 25.1(1.09%) | 27.61(10%) | 4 | 13.74 | 100.99% | 17.41 | 58.63% | 87.7% | 0% | 46.31% | 0 | 0 | 89.24% | 0% | HL K1 K2 | 公告 | |
| 株冶集团 | 29.16(-0.07%) | 30.22(3.64%) | 29.06(-3.84%) | 27.39(-5.75%) | 27.71(1.17%) | 4 | 14.97 | 85.12% | 19.74 | 40.39% | 70.31% | -8.31% | 35.09% | -16.38 | 0 | 73.62% | -12.03% | HL K1 K2 | 公告 | |
| 华宏科技 | 21.96(-5.06%) | 22.41(2.05%) | 22.07(-1.52%) | 21.3(-3.49%) | 23.43(10%) | 4 | 14.21 | 64.9% | 17.51 | 33.79% | 56.72% | 0% | 19.74% | -7.13 | 0 | 58.85% | -2.98% | HL K1 K2 | 公告 | |
| 科瑞技术 | 47.03(-5.68%) | 46.45(-1.23%) | 45.81(-1.38%) | 44.28(-3.34%) | 44.03(-0.56%) | 4 | 20.38 | 116.05% | 26.15 | 68.39% | 83.84% | -12.03% | 23.45% | -43.24 | 0 | 85.31% | -14.59% | HL K1 K2 | 公告 | |
| 福鞍股份 | 19.53(10.03%) | 18.3(-6.3%) | 18.46(0.87%) | 17.31(-6.23%) | 17.62(1.79%) | 4 | 13.46 | 30.95% | 15.92 | 10.66% | 33.38% | -9.78% | 12.9% | -1.95 | 0 | 33.89% | -9.78% | HL K1 K2 | 公告 | |
| 长江通信 | 51.81(-4.41%) | 50.4(-2.72%) | 52.17(3.51%) | 52.53(0.69%) | 51.74(-1.5%) | 4 | 29.67 | 74.37% | 36.74 | 40.84% | 48.34% | -5.93% | 12.48% | 1.32 | 0 | 50.41% | -9.36% | HL K1 K2 | 公告 | |
| 新朋股份 | 11.24(-4.83%) | 11.2(-0.36%) | 10.96(-2.14%) | 10.67(-2.65%) | 10.67(0%) | 4 | 6.37 | 67.4% | 7.62 | 39.97% | 67.24% | -20.37% | 15.6% | -16.9 | 0 | 70.99% | -21.43% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.19(-2.56%) | 21.63(-6.73%) | 22.06(1.99%) | 21.15(-4.13%) | 23.27(10.02%) | 4 | 18.84 | 23.52% | 22.19 | 4.85% | 19.64% | -6.73% | 3.84% | -25.19 | 0 | 20.26% | -6.92% | HL K1 K2 | 公告 | |