|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 翠微股份 | 11.56(-2.03%) | 11.49(-0.61%) | 11.69(1.74%) | 11.42(-2.31%) | 11.52(0.88%) | 2 | 11.87 | -2.93% | 14.56 | -20.9% | 5.98% | -15.23% | -3.97% | -8.95 | 0 | 8.68% | -18.36% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.01(4.04%) | 9.91(9.99%) | 9.27(-6.46%) | 9.23(-0.43%) | 9.29(0.65%) | 2 | 8.29 | 12.01% | 9.36 | -0.76% | 20.65% | -6.26% | 10.21% | 0 | 0 | 21.44% | -6.26% | HL K1 K2 | 公告 | |
| 德福科技 | 63.38(-1.38%) | 60.26(-4.92%) | 67.5(12.01%) | 67.69(0.28%) | 72(6.37%) | 2 | 30.69 | 134.63% | 41.39 | 73.95% | 109.61% | 0% | 54.31% | 0 | 0 | 127.85% | -2.19% | HL K1 K2 | 公告 | |
| 中电港 | 26.8(-2.79%) | 27.63(3.1%) | 27.63(0%) | 25.8(-6.62%) | 25.62(-0.7%) | 2 | 21.23 | 20.7% | 25.35 | 1.07% | 15.2% | -7.61% | 0.12% | -7.38 | 0 | 15.3% | -9.47% | HL K1 K2 | 公告 | |
| 安奈儿 | 22.72(-1.69%) | 22.26(-2.02%) | 22.75(2.2%) | 22.39(-1.58%) | 24.63(10%) | 2 | 16.63 | 48.08% | 19.06 | 29.24% | 36.91% | 0% | 21.79% | 0 | 0 | 39.31% | 0% | HL K1 K2 | 公告 | |
| 网达软件 | 12.6(-1.49%) | 12.63(0.24%) | 12.41(-1.74%) | 12.87(3.71%) | 12.26(-4.74%) | 2 | 18.66 | -34.31% | 21.75 | -43.64% | 0% | -41.62% | -26.75% | -24.33 | -13.58 | 7.26% | -44.5% | HL K1 K2 | 公告 | |
| 华塑科技 | 74.36(-3.65%) | 72.72(-2.21%) | 77.32(6.33%) | 73.59(-4.82%) | 73.68(0.12%) | 2 | 50.87 | 44.85% | 58.64 | 25.64% | 33.99% | -14.07% | 9.27% | -53.71 | 0 | 35.24% | -18.36% | HL K1 K2 | 公告 | |
| 雄韬股份 | 30.33(2.71%) | 30.07(-0.86%) | 29.23(-2.79%) | 32.15(9.99%) | 29.64(-7.81%) | 2 | 19.64 | 50.94% | 23.71 | 25.04% | 20.93% | -7.89% | 4.96% | -9.55 | 0 | 21.98% | -9.69% | HL K1 K2 | 公告 | |
| 长城军工 | 38.94(-2.31%) | 38.55(-1%) | 37.8(-1.95%) | 36.89(-2.41%) | 37.45(1.52%) | 2 | 40.1 | -6.61% | 53.04 | -29.39% | 4.73% | -13.45% | -6.19% | -24.09 | -4.16 | 5.31% | -15.58% | HL K1 K2 | 公告 | |
| 金海通 | 246.44(-1.38%) | 248.59(0.87%) | 255.35(2.72%) | 266.9(4.52%) | 252.61(-5.35%) | 2 | 107.04 | 136% | 140.07 | 80.35% | 62.77% | -5.35% | 21.45% | 0 | 0 | 64.53% | -8.14% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.29(-2.28%) | 10.05(-2.33%) | 10.74(6.87%) | 10.95(1.96%) | 10.92(-0.27%) | 2 | 9.42 | 15.9% | 10.86 | 0.58% | 24.37% | -0.27% | 11.08% | -0.89 | 0 | 25.52% | -2.15% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.19(-4.99%) | 4.09(-2.39%) | 3.85(-5.87%) | 3.7(-3.9%) | 3.82(3.24%) | 2 | 4.4 | -13.22% | 5.07 | -24.73% | 3.24% | -26.11% | -17.14% | -2.89 | -1.62 | 5.23% | -29.39% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 26.07(-2.1%) | 26.66(2.26%) | 26.72(0.23%) | 25.75(-3.63%) | 25.96(0.82%) | 2 | 19.73 | 31.58% | 24.43 | 6.27% | 26.39% | -7.22% | 9.78% | -10.77 | 0 | 29.15% | -7.29% | HL K1 K2 | 公告 | |
| 开勒股份 | 98.72(-1.72%) | 96.46(-2.29%) | 97.04(0.6%) | 95.44(-1.65%) | 93(-2.56%) | 2 | 53.33 | 74.37% | 65.62 | 41.73% | 46.46% | -8.15% | 12.99% | -49.82 | 0 | 49.21% | -13.38% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.77(-2.37%) | 5.79(0.35%) | 5.76(-0.52%) | 5.66(-1.74%) | 5.79(2.3%) | 2 | 4.87 | 18.96% | 5.61 | 3.15% | 19.88% | -4.61% | 3.99% | -1.29 | 0 | 20.37% | -6.61% | HL K1 K2 | 公告 | |
| 创元科技 | 14.98(1.49%) | 14.64(-2.27%) | 14.53(-0.75%) | 14.33(-1.38%) | 15.76(9.98%) | 2 | 11.9 | 32.45% | 13.78 | 14.39% | 25.18% | 0% | 13.68% | 0 | 0 | 25.98% | 0% | HL K1 K2 | 公告 | |
| 矽电股份 | 327(-5.22%) | 316.5(-3.21%) | 343.09(8.4%) | 311.51(-9.2%) | 308.7(-0.9%) | 2 | 202.41 | 52.51% | 259.7 | 18.87% | 35.37% | -10.52% | 12.07% | -82.16 | 0 | 38.43% | -15.77% | HL K1 K2 | 公告 | |
| 宏工科技 | 155.73(-5.56%) | 155.83(0.06%) | 157(0.75%) | 154(-1.91%) | 173.5(12.66%) | 2 | 121.59 | 42.69% | 156.28 | 11.02% | 33.78% | 0% | 19.17% | -56.78 | 0 | 36.53% | -2.53% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 超颖电子 | 98.08(-3.86%) | 95(-3.14%) | 98.3(3.47%) | 92(-6.41%) | 90.86(-1.24%) | 2 | 69.93 | 29.93% | 85.14 | 6.72% | 19.36% | -10.94% | 2.61% | -59.5 | 0 | 20.7% | -13.47% | HL K1 K2 | 公告 | |
| 锡华科技 | 25.08(-5.75%) | 25.01(-0.28%) | 25.64(2.52%) | 24.82(-3.2%) | 26.01(4.79%) | 2 | 22.78 | 14.19% | 30.16 | -13.76% | 4.79% | -23.77% | -7.68% | -20.52 | -7.99 | 6.16% | -28.74% | HL K1 K2 | 公告 | |
| 泰金新能 | 75.18(0.05%) | 77(2.42%) | 78.08(1.4%) | 83.68(7.17%) | 86.47(3.33%) | 2 | 45.74 | 89.07% | 67.97 | 27.22% | 105.88% | 0% | 35.47% | 0 | 0 | 107.36% | -4.53% | HL K1 K2 | 公告 | |
| 红板科技 | 59.06(-7.24%) | 60.1(1.76%) | 63.54(5.72%) | 62.99(-0.87%) | 61.72(-2.02%) | 2 | 50.27 | 22.78% | 68.69 | -10.15% | 22.78% | -10.15% | -0.09% | -36.42 | 0 | 25.96% | -15.01% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.34(10.07%) | 6.97(9.94%) | 6.96(-0.14%) | 7.66(10.06%) | 7.89(3%) | 3 | 5.4 | 46.19% | 6.32 | 24.74% | 50.57% | 0% | 34.01% | 0 | 0 | 52.32% | -5.96% | HL K1 K2 | 公告 | |
| 越剑智能 | 17.52(-4.11%) | 17.32(-1.14%) | 19.05(9.99%) | 20.96(10.03%) | 23.06(10.02%) | 3 | 15.62 | 47.65% | 18.74 | 23.08% | 38.08% | 0% | 27.66% | 0 | 0 | 41.39% | 0% | HL K1 K2 | 公告 | |
| 剑桥科技 | 164.33(-4.56%) | 153.64(-6.51%) | 153.59(-0.03%) | 155.19(1.04%) | 170.71(10%) | 3 | 87.96 | 94.07% | 119.44 | 42.92% | 68.34% | -0.85% | 36.75% | -36.69 | 0 | 70.45% | -3.48% | HL K1 K2 | 公告 | |
| 安诺其 | 7.27(19.97%) | 6.67(-8.25%) | 6.52(-2.25%) | 7.4(13.5%) | 7.12(-3.78%) | 3 | 4.79 | 48.73% | 5.62 | 26.71% | 74.51% | -3.78% | 40.07% | 0 | 0 | 74.94% | -8.13% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.82(-2.4%) | 22.22(-2.63%) | 22.59(1.67%) | 21.59(-4.43%) | 21.85(1.2%) | 3 | 19.51 | 11.98% | 22.46 | -2.72% | 6.33% | -12.77% | -4.77% | -11.76 | -4.46 | 8.71% | -15.31% | HL K1 K2 | 公告 | |
| 远东股份 | 16.52(-3.84%) | 16.22(-1.82%) | 17.24(6.29%) | 17.38(0.81%) | 17.4(0.12%) | 3 | 8.45 | 106.01% | 10.6 | 64.15% | 43.8% | 0% | 17.95% | 0 | 0 | 45.73% | -3.28% | HL K1 K2 | 公告 | |
| 中贝通信 | 34.23(9.99%) | 31.84(-6.98%) | 31.55(-0.91%) | 29.23(-7.35%) | 28.95(-0.96%) | 3 | 22.55 | 28.38% | 26.29 | 10.11% | 20.12% | -15.43% | 4.2% | -13.6 | 0 | 23.3% | -15.43% | HL K1 K2 | 公告 | |
| 京运通 | 4.35(-2.47%) | 4.2(-3.45%) | 4.1(-2.38%) | 3.92(-4.39%) | 3.99(1.79%) | 3 | 3.77 | 5.84% | 4.48 | -10.9% | 1.79% | -20.68% | -10.12% | -0.87 | -1.72 | 3.37% | -25.42% | HL K1 K2 | 公告 | |
| 众合科技 | 8.36(10%) | 9.2(10.05%) | 10.12(10%) | 9.76(-3.56%) | 9.76(0%) | 3 | 7.68 | 27.12% | 8.69 | 12.31% | 42.07% | -3.56% | 28.37% | 0 | 0 | 43.95% | -9.12% | HL K1 K2 | 公告 | |
| 先导基电 | 27(-0.22%) | 27.22(0.81%) | 26.52(-2.57%) | 27.24(2.71%) | 27.06(-0.66%) | 3 | 16.44 | 64.62% | 19.92 | 35.86% | 51.94% | -0.66% | 25.48% | 0 | 0 | 53.75% | -6.24% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.71(-3.34%) | 10.73(0.19%) | 10.77(0.37%) | 10.92(1.39%) | 10.64(-2.56%) | 3 | 6.81 | 56.28% | 9.3 | 14.35% | 6.4% | -16.74% | -4.86% | -5.29 | -1.34 | 12.12% | -17.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.03(-2.87%) | 2.02(-0.49%) | 1.96(-2.97%) | 1.95(-0.51%) | 1.76(-9.74%) | 3 | 1.71 | 2.8% | 2.12 | -17.06% | 0% | -41.91% | -23.63% | -1.02 | -1.58 | 0% | -42.3% | HL K1 K2 | 公告 | |
| 永杉锂业 | 13.52(1.27%) | 14.35(6.14%) | 14.57(1.53%) | 16.03(10.02%) | 17.63(9.98%) | 3 | 9.99 | 76.53% | 12.08 | 46% | 76.83% | 0% | 45.43% | 0 | 0 | 84.61% | 0% | HL K1 K2 | 公告 | |
| 盛新锂能 | 46.3(-3.54%) | 50.93(10%) | 52.12(2.34%) | 51.03(-2.09%) | 54.63(7.05%) | 3 | 25.78 | 111.9% | 34.13 | 60.06% | 55.33% | 0% | 26.87% | 0 | 0 | 62.69% | -1.64% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 13.12(1.08%) | 13.04(-0.61%) | 14.34(9.97%) | 14.42(0.56%) | 14.99(3.95%) | 3 | 8.56 | 75.12% | 11.04 | 35.82% | 42.76% | 0% | 20.45% | 0 | 0 | 48.27% | -2.15% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.5(2.34%) | 3.53(0.86%) | 3.53(0%) | 3.49(-1.13%) | 3.58(2.58%) | 3 | 3.09 | 15.93% | 3.64 | -1.62% | 4.68% | -31.15% | -9.33% | -2.73 | -1.74 | 8.48% | -34.79% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.92(0.77%) | 3.94(0.51%) | 3.87(-1.78%) | 3.92(1.29%) | 4.04(3.06%) | 3 | 3.71 | 9.01% | 4.22 | -4.33% | 4.66% | -23.48% | -6.76% | -1.93 | -2.44 | 8.31% | -23.48% | HL K1 K2 | 公告 | |
| 起帆电缆 | 33.27(-2.32%) | 33.44(0.51%) | 33.44(0%) | 34.28(2.51%) | 33.06(-3.56%) | 3 | 17.93 | 84.36% | 21.26 | 55.5% | 71.3% | -3.56% | 30.02% | -11.31 | 0 | 72.82% | -9.42% | HL K1 K2 | 公告 | |
| 赤天化 | 3.68(3.37%) | 3.96(7.61%) | 3.68(-7.07%) | 4.05(10.05%) | 4.21(3.95%) | 3 | 2.55 | 64.77% | 3.12 | 35.07% | 21.68% | -20.42% | 6.84% | 0 | -2.01 | 26.05% | -22.04% | HL K1 K2 | 公告 | |
| 正泰电源 | 30.32(1%) | 29.16(-3.83%) | 27.82(-4.6%) | 27.1(-2.59%) | 28.66(5.76%) | 3 | 18.95 | 51.26% | 24.18 | 18.52% | 5.76% | -26.61% | -10.78% | -24.14 | -16.77 | 7.34% | -27.46% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.47(-3.24%) | 7.36(-1.47%) | 7.28(-1.09%) | 7.3(0.27%) | 7.32(0.27%) | 3 | 7.02 | 4.26% | 7.68 | -4.7% | 11.08% | -17.85% | -2.73% | -3.19 | 0 | 12.1% | -25.31% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.51(-2.69%) | 7.16(9.98%) | 7.24(1.12%) | 7.11(-1.8%) | 7.37(3.66%) | 3 | 5.35 | 37.76% | 6.51 | 13.26% | 38.27% | 0% | 14.75% | 0 | 0 | 39.32% | -1.73% | HL K1 K2 | 公告 | |
| 豫能控股 | 17.97(2.69%) | 16.75(-6.79%) | 16.39(-2.15%) | 15.73(-4.03%) | 16.93(7.63%) | 3 | 6.89 | 145.68% | 9.26 | 82.81% | 34.69% | -9.9% | 10.31% | -14.69 | 0 | 39.34% | -10.19% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.07(-2.36%) | 2.11(1.93%) | 2.13(0.95%) | 2.07(-2.82%) | 2.11(1.93%) | 3 | 1.95 | 8.21% | 2.26 | -6.51% | 4.98% | -13.17% | -5.5% | -1.46 | -0.38 | 7.11% | -14.57% | HL K1 K2 | 公告 | |
| 远程股份 | 6.69(-4.7%) | 6.16(-7.92%) | 6.03(-2.11%) | 5.8(-3.81%) | 5.81(0.17%) | 3 | 5.15 | 12.73% | 5.93 | -2.09% | 15.28% | -19.97% | -4.87% | -11.7 | -0.49 | 15.97% | -19.97% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.41(-1.75%) | 34.55(10%) | 38.01(10.01%) | 40(5.24%) | 40.5(1.25%) | 3 | 25.24 | 60.47% | 29.49 | 37.32% | 60.21% | 0% | 34% | 0 | 0 | 62.06% | -1.91% | HL K1 K2 | 公告 | |
| 歌力思 | 10.3(-1.15%) | 10.47(1.65%) | 10.61(1.34%) | 10.5(-1.04%) | 10.58(0.76%) | 3 | 8.56 | 23.61% | 9.64 | 9.79% | 22.88% | -6.87% | 3% | -0.5 | -0.14 | 24.03% | -6.87% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.43(-4.76%) | 27.35(-0.29%) | 27.29(-0.22%) | 26.38(-3.33%) | 25.75(-2.39%) | 3 | 18.18 | 41.62% | 22.19 | 16.02% | 53.73% | -14.68% | 11.54% | -21.11 | 0 | 55.4% | -19.1% | HL K1 K2 | 公告 | |
| 湖南发展 | 15.63(6.98%) | 14.55(-6.91%) | 14.44(-0.76%) | 14.85(2.84%) | 14.5(-2.36%) | 3 | 12.3 | 17.88% | 14.06 | 3.16% | 14.53% | -20.68% | 2.01% | -1.26 | -2.35 | 16% | -26.36% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.86(-1.22%) | 4.58(-5.76%) | 4.59(0.22%) | 4.65(1.31%) | 4.53(-2.58%) | 3 | 3.89 | 16.43% | 4.6 | -1.5% | 8.63% | -13.05% | -3.39% | -3.97 | -1.1 | 15.86% | -17.64% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.14(4.02%) | 3.98(-3.86%) | 4.09(2.76%) | 4.1(0.24%) | 4.07(-0.73%) | 3 | 3.79 | 7.33% | 4.41 | -7.67% | 6.54% | -33.71% | -6.21% | -0.15 | -2.28 | 7.39% | -35.29% | HL K1 K2 | 公告 | |
| 汉缆股份 | 9.09(1.45%) | 8.65(-4.84%) | 8.63(-0.23%) | 8.2(-4.98%) | 9.02(10%) | 3 | 4.54 | 98.85% | 5.72 | 57.58% | 19% | -6.14% | 5.66% | -5.76 | -0.48 | 20.11% | -9.44% | HL K1 K2 | 公告 | |
| 江特电机 | 12.38(-0.08%) | 13.62(10.02%) | 14.49(6.39%) | 14.63(0.97%) | 16.09(9.98%) | 3 | 8.76 | 83.64% | 10.7 | 50.35% | 82.22% | 0% | 46.55% | 0 | 0 | 84.94% | 0% | HL K1 K2 | 公告 | |
| 盈峰环境 | 13.73(0.59%) | 12.95(-5.68%) | 12.89(-0.46%) | 14.18(10.01%) | 14.11(-0.49%) | 3 | 7.01 | 101.28% | 8.37 | 68.66% | 70.41% | -0.49% | 31.8% | -3 | 0 | 72.92% | -4.73% | HL K1 K2 | 公告 | |
| 来伊份 | 15.32(-5.26%) | 15.1(-1.44%) | 15.4(1.99%) | 15.48(0.52%) | 15.79(2%) | 3 | 12.77 | 23.61% | 14.34 | 10.1% | 26.02% | -8.46% | 7.2% | -11.43 | 0 | 28.17% | -10.79% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.92(-0.51%) | 4(2.04%) | 4.4(10%) | 4.52(2.73%) | 4.4(-2.65%) | 3 | 3.21 | 37.29% | 3.57 | 23.39% | 36.65% | -2.65% | 17.18% | 0 | 0 | 38.36% | -4.97% | HL K1 K2 | 公告 | |
| 晶科科技 | 7.19(9.94%) | 7.17(-0.28%) | 6.94(-3.21%) | 7.12(2.59%) | 6.96(-2.25%) | 3 | 3.7 | 88.01% | 4.68 | 48.85% | 47.77% | -3.2% | 19.8% | 0 | 0 | 50% | -11.68% | HL K1 K2 | 公告 | |
| 冰轮环境 | 22.43(0.09%) | 22.22(-0.94%) | 23.1(3.96%) | 24.35(5.41%) | 24.63(1.15%) | 3 | 13.92 | 76.94% | 17.65 | 39.53% | 49.64% | 0% | 28.46% | 0 | 0 | 51.66% | -3.03% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 30.45(6.39%) | 32.56(6.93%) | 31.51(-3.22%) | 29.99(-4.82%) | 32.99(10%) | 3 | 16.65 | 98.13% | 20.63 | 59.91% | 86.7% | 0% | 39.73% | 0 | 0 | 87.23% | -2.4% | HL K1 K2 | 公告 | |
| 北大医药 | 6.31(-3.07%) | 6.36(0.79%) | 6.21(-2.36%) | 6.28(1.13%) | 6.25(-0.48%) | 3 | 5.9 | 6.02% | 6.7 | -6.67% | 16.6% | -13.43% | -0.42% | -1.32 | 0 | 17.48% | -20.38% | HL K1 K2 | 公告 | |
| 联环药业 | 20.31(-1.65%) | 20.21(-0.49%) | 20.57(1.78%) | 20.57(0%) | 21.89(6.42%) | 3 | 18.1 | 20.97% | 23.79 | -7.97% | 8.31% | -28.81% | -6.03% | -19.41 | -7.86 | 9.83% | -32.17% | HL K1 K2 | 公告 | |
| 节能风电 | 4.48(10.07%) | 4.48(0%) | 4.65(3.79%) | 4.73(1.72%) | 4.56(-3.59%) | 3 | 3.09 | 47.81% | 3.56 | 28.2% | 19.69% | -15.56% | 4.26% | 0 | -1.29 | 20.63% | -20.42% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.88(-1.27%) | 3.7(-4.64%) | 3.67(-0.81%) | 3.69(0.54%) | 3.68(-0.27%) | 3 | 3.53 | 4.16% | 3.85 | -4.34% | 13.93% | -17.12% | -0.94% | -5.47 | 0 | 15% | -24.59% | HL K1 K2 | 公告 | |
| 中南文化 | 3.49(1.16%) | 3.55(1.72%) | 3.79(6.76%) | 3.72(-1.85%) | 3.82(2.69%) | 3 | 2.63 | 45.25% | 3.01 | 27.03% | 13.69% | -13.96% | 2.73% | 0 | -1.65 | 17.54% | -13.96% | HL K1 K2 | 公告 | |
| 东山精密 | 186.66(0.17%) | 187.9(0.66%) | 186.7(-0.64%) | 183.9(-1.5%) | 184.25(0.19%) | 3 | 68.6 | 168.59% | 92.31 | 99.6% | 79.49% | -1.94% | 35.87% | -22.68 | 0 | 86.43% | -5.99% | HL K1 K2 | 公告 | |
| 和顺石油 | 36.51(-0.98%) | 36.44(-0.19%) | 37.41(2.66%) | 39.84(6.5%) | 43.82(9.99%) | 3 | 23.99 | 82.64% | 31.86 | 37.55% | 36.68% | -2.3% | 14.4% | -17.8 | 0 | 37.41% | -10.57% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.08(-9.83%) | 17.17(-10.01%) | 17.4(1.34%) | 18.31(5.23%) | 17.69(-3.39%) | 3 | 17.4 | 1.65% | 19.88 | -11.03% | 20.75% | -16.4% | 7.7% | -22.81 | 0 | 21.08% | -23.72% | HL K1 K2 | 公告 | |
| 高乐股份 | 9.92(-0.9%) | 9.58(-3.43%) | 9.92(3.55%) | 9.63(-2.92%) | 10.59(9.97%) | 3 | 4.99 | 112.3% | 6.07 | 74.54% | 49.58% | 0% | 22.82% | 0 | 0 | 51.5% | 0% | HL K1 K2 | 公告 | |
| 共创草坪 | 38.75(-0.97%) | 38.69(-0.15%) | 39.75(2.74%) | 40.02(0.68%) | 44.02(10%) | 3 | 34.5 | 27.61% | 40.31 | 9.2% | 17.67% | -0.54% | 7.83% | -10.92 | -7.29 | 18.78% | -5.66% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.39(2.47%) | 4.94(-8.35%) | 5.21(5.47%) | 5.25(0.77%) | 5.14(-2.1%) | 3 | 4.67 | 10.13% | 5.23 | -1.76% | 16.82% | -12.14% | 2.57% | -1.09 | -1.67 | 19.26% | -14.19% | HL K1 K2 | 公告 | |
| 西藏矿业 | 35.72(-4.11%) | 38.5(7.78%) | 37.47(-2.68%) | 36.73(-1.97%) | 38.9(5.91%) | 3 | 24.2 | 60.74% | 28.86 | 34.77% | 52.37% | 0% | 21.29% | 0 | 0 | 53.88% | -1.09% | HL K1 K2 | 公告 | |
| 永兴材料 | 71.1(-2.8%) | 78.21(10%) | 81.36(4.03%) | 76.18(-6.37%) | 83.8(10%) | 3 | 45.37 | 84.7% | 56.12 | 49.31% | 43.94% | 0% | 14.63% | 0 | 0 | 45.13% | 0% | HL K1 K2 | 公告 | |
| 中体产业 | 10.66(-1.75%) | 10.47(-1.78%) | 10.67(1.91%) | 10.2(-4.4%) | 10.77(5.59%) | 3 | 8.99 | 19.76% | 10.12 | 6.41% | 8.24% | -10.18% | -2.25% | -5.23 | -1.48 | 10.35% | -11.72% | HL K1 K2 | 公告 | |
| 博杰股份 | 112.61(6.7%) | 115.73(2.77%) | 117.26(1.32%) | 114.47(-2.38%) | 110.11(-3.81%) | 3 | 60.48 | 82.08% | 76.5 | 43.93% | 66.96% | -6.1% | 29.39% | 0 | 0 | 67.85% | -10.79% | HL K1 K2 | 公告 | |
| 万泽股份 | 44.01(3.09%) | 43.96(-0.11%) | 41.18(-6.32%) | 38.98(-5.34%) | 40.7(4.41%) | 3 | 21.78 | 86.89% | 28.17 | 44.51% | 14.84% | -11.48% | -0.58% | -13.2 | 0 | 16.19% | -12.66% | HL K1 K2 | 公告 | |
| 联德股份 | 62.11(-2.19%) | 58.16(-6.36%) | 57.51(-1.12%) | 58.35(1.46%) | 59.55(2.06%) | 3 | 33.52 | 77.66% | 44 | 35.34% | 23.65% | -6.22% | 6.6% | -32.25 | 0 | 23.91% | -11.42% | HL K1 K2 | 公告 | |