股票 04-23 04-24 04-27 04-28 新价(04-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
翠微股份 11.56(-2.03%) 11.49(-0.61%) 11.69(1.74%) 11.42(-2.31%) 11.52(0.88%) 2 11.87 -2.93% 14.56 -20.9% 5.98% -15.23% -3.97% -8.95 0 8.68% -18.36% HL   K1   K2 公告
皖通科技 9.01(4.04%) 9.91(9.99%) 9.27(-6.46%) 9.23(-0.43%) 9.29(0.65%) 2 8.29 12.01% 9.36 -0.76% 20.65% -6.26% 10.21% 0 0 21.44% -6.26% HL   K1   K2 公告
德福科技 63.38(-1.38%) 60.26(-4.92%) 67.5(12.01%) 67.69(0.28%) 72(6.37%) 2 30.69 134.63% 41.39 73.95% 109.61% 0% 54.31% 0 0 127.85% -2.19% HL   K1   K2 公告
中电港 26.8(-2.79%) 27.63(3.1%) 27.63(0%) 25.8(-6.62%) 25.62(-0.7%) 2 21.23 20.7% 25.35 1.07% 15.2% -7.61% 0.12% -7.38 0 15.3% -9.47% HL   K1   K2 公告
安奈儿 22.72(-1.69%) 22.26(-2.02%) 22.75(2.2%) 22.39(-1.58%) 24.63(10%) 2 16.63 48.08% 19.06 29.24% 36.91% 0% 21.79% 0 0 39.31% 0% HL   K1   K2 公告
网达软件 12.6(-1.49%) 12.63(0.24%) 12.41(-1.74%) 12.87(3.71%) 12.26(-4.74%) 2 18.66 -34.31% 21.75 -43.64% 0% -41.62% -26.75% -24.33 -13.58 7.26% -44.5% HL   K1   K2 公告
华塑科技 74.36(-3.65%) 72.72(-2.21%) 77.32(6.33%) 73.59(-4.82%) 73.68(0.12%) 2 50.87 44.85% 58.64 25.64% 33.99% -14.07% 9.27% -53.71 0 35.24% -18.36% HL   K1   K2 公告
雄韬股份 30.33(2.71%) 30.07(-0.86%) 29.23(-2.79%) 32.15(9.99%) 29.64(-7.81%) 2 19.64 50.94% 23.71 25.04% 20.93% -7.89% 4.96% -9.55 0 21.98% -9.69% HL   K1   K2 公告
长城军工 38.94(-2.31%) 38.55(-1%) 37.8(-1.95%) 36.89(-2.41%) 37.45(1.52%) 2 40.1 -6.61% 53.04 -29.39% 4.73% -13.45% -6.19% -24.09 -4.16 5.31% -15.58% HL   K1   K2 公告
金海通 246.44(-1.38%) 248.59(0.87%) 255.35(2.72%) 266.9(4.52%) 252.61(-5.35%) 2 107.04 136% 140.07 80.35% 62.77% -5.35% 21.45% 0 0 64.53% -8.14% HL   K1   K2 公告
福蓉科技 10.29(-2.28%) 10.05(-2.33%) 10.74(6.87%) 10.95(1.96%) 10.92(-0.27%) 2 9.42 15.9% 10.86 0.58% 24.37% -0.27% 11.08% -0.89 0 25.52% -2.15% HL   K1   K2 公告
恒天海龙 4.19(-4.99%) 4.09(-2.39%) 3.85(-5.87%) 3.7(-3.9%) 3.82(3.24%) 2 4.4 -13.22% 5.07 -24.73% 3.24% -26.11% -17.14% -2.89 -1.62 5.23% -29.39% HL   K1   K2 公告
泰嘉股份 26.07(-2.1%) 26.66(2.26%) 26.72(0.23%) 25.75(-3.63%) 25.96(0.82%) 2 19.73 31.58% 24.43 6.27% 26.39% -7.22% 9.78% -10.77 0 29.15% -7.29% HL   K1   K2 公告
开勒股份 98.72(-1.72%) 96.46(-2.29%) 97.04(0.6%) 95.44(-1.65%) 93(-2.56%) 2 53.33 74.37% 65.62 41.73% 46.46% -8.15% 12.99% -49.82 0 49.21% -13.38% HL   K1   K2 公告
珠江钢琴 5.77(-2.37%) 5.79(0.35%) 5.76(-0.52%) 5.66(-1.74%) 5.79(2.3%) 2 4.87 18.96% 5.61 3.15% 19.88% -4.61% 3.99% -1.29 0 20.37% -6.61% HL   K1   K2 公告
创元科技 14.98(1.49%) 14.64(-2.27%) 14.53(-0.75%) 14.33(-1.38%) 15.76(9.98%) 2 11.9 32.45% 13.78 14.39% 25.18% 0% 13.68% 0 0 25.98% 0% HL   K1   K2 公告
矽电股份 327(-5.22%) 316.5(-3.21%) 343.09(8.4%) 311.51(-9.2%) 308.7(-0.9%) 2 202.41 52.51% 259.7 18.87% 35.37% -10.52% 12.07% -82.16 0 38.43% -15.77% HL   K1   K2 公告
宏工科技 155.73(-5.56%) 155.83(0.06%) 157(0.75%) 154(-1.91%) 173.5(12.66%) 2 121.59 42.69% 156.28 11.02% 33.78% 0% 19.17% -56.78 0 36.53% -2.53% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
超颖电子 98.08(-3.86%) 95(-3.14%) 98.3(3.47%) 92(-6.41%) 90.86(-1.24%) 2 69.93 29.93% 85.14 6.72% 19.36% -10.94% 2.61% -59.5 0 20.7% -13.47% HL   K1   K2 公告
锡华科技 25.08(-5.75%) 25.01(-0.28%) 25.64(2.52%) 24.82(-3.2%) 26.01(4.79%) 2 22.78 14.19% 30.16 -13.76% 4.79% -23.77% -7.68% -20.52 -7.99 6.16% -28.74% HL   K1   K2 公告
泰金新能 75.18(0.05%) 77(2.42%) 78.08(1.4%) 83.68(7.17%) 86.47(3.33%) 2 45.74 89.07% 67.97 27.22% 105.88% 0% 35.47% 0 0 107.36% -4.53% HL   K1   K2 公告
红板科技 59.06(-7.24%) 60.1(1.76%) 63.54(5.72%) 62.99(-0.87%) 61.72(-2.02%) 2 50.27 22.78% 68.69 -10.15% 22.78% -10.15% -0.09% -36.42 0 25.96% -15.01% HL   K1   K2 公告
综艺股份 6.34(10.07%) 6.97(9.94%) 6.96(-0.14%) 7.66(10.06%) 7.89(3%) 3 5.4 46.19% 6.32 24.74% 50.57% 0% 34.01% 0 0 52.32% -5.96% HL   K1   K2 公告
越剑智能 17.52(-4.11%) 17.32(-1.14%) 19.05(9.99%) 20.96(10.03%) 23.06(10.02%) 3 15.62 47.65% 18.74 23.08% 38.08% 0% 27.66% 0 0 41.39% 0% HL   K1   K2 公告
剑桥科技 164.33(-4.56%) 153.64(-6.51%) 153.59(-0.03%) 155.19(1.04%) 170.71(10%) 3 87.96 94.07% 119.44 42.92% 68.34% -0.85% 36.75% -36.69 0 70.45% -3.48% HL   K1   K2 公告
安诺其 7.27(19.97%) 6.67(-8.25%) 6.52(-2.25%) 7.4(13.5%) 7.12(-3.78%) 3 4.79 48.73% 5.62 26.71% 74.51% -3.78% 40.07% 0 0 74.94% -8.13% HL   K1   K2 公告
云赛智联 22.82(-2.4%) 22.22(-2.63%) 22.59(1.67%) 21.59(-4.43%) 21.85(1.2%) 3 19.51 11.98% 22.46 -2.72% 6.33% -12.77% -4.77% -11.76 -4.46 8.71% -15.31% HL   K1   K2 公告
远东股份 16.52(-3.84%) 16.22(-1.82%) 17.24(6.29%) 17.38(0.81%) 17.4(0.12%) 3 8.45 106.01% 10.6 64.15% 43.8% 0% 17.95% 0 0 45.73% -3.28% HL   K1   K2 公告
中贝通信 34.23(9.99%) 31.84(-6.98%) 31.55(-0.91%) 29.23(-7.35%) 28.95(-0.96%) 3 22.55 28.38% 26.29 10.11% 20.12% -15.43% 4.2% -13.6 0 23.3% -15.43% HL   K1   K2 公告
京运通 4.35(-2.47%) 4.2(-3.45%) 4.1(-2.38%) 3.92(-4.39%) 3.99(1.79%) 3 3.77 5.84% 4.48 -10.9% 1.79% -20.68% -10.12% -0.87 -1.72 3.37% -25.42% HL   K1   K2 公告
众合科技 8.36(10%) 9.2(10.05%) 10.12(10%) 9.76(-3.56%) 9.76(0%) 3 7.68 27.12% 8.69 12.31% 42.07% -3.56% 28.37% 0 0 43.95% -9.12% HL   K1   K2 公告
先导基电 27(-0.22%) 27.22(0.81%) 26.52(-2.57%) 27.24(2.71%) 27.06(-0.66%) 3 16.44 64.62% 19.92 35.86% 51.94% -0.66% 25.48% 0 0 53.75% -6.24% HL   K1   K2 公告
平潭发展 10.71(-3.34%) 10.73(0.19%) 10.77(0.37%) 10.92(1.39%) 10.64(-2.56%) 3 6.81 56.28% 9.3 14.35% 6.4% -16.74% -4.86% -5.29 -1.34 12.12% -17.2% HL   K1   K2 公告
雅博股份 2.03(-2.87%) 2.02(-0.49%) 1.96(-2.97%) 1.95(-0.51%) 1.76(-9.74%) 3 1.71 2.8% 2.12 -17.06% 0% -41.91% -23.63% -1.02 -1.58 0% -42.3% HL   K1   K2 公告
永杉锂业 13.52(1.27%) 14.35(6.14%) 14.57(1.53%) 16.03(10.02%) 17.63(9.98%) 3 9.99 76.53% 12.08 46% 76.83% 0% 45.43% 0 0 84.61% 0% HL   K1   K2 公告
盛新锂能 46.3(-3.54%) 50.93(10%) 52.12(2.34%) 51.03(-2.09%) 54.63(7.05%) 3 25.78 111.9% 34.13 60.06% 55.33% 0% 26.87% 0 0 62.69% -1.64% HL   K1   K2 公告
粤 传 媒 13.12(1.08%) 13.04(-0.61%) 14.34(9.97%) 14.42(0.56%) 14.99(3.95%) 3 8.56 75.12% 11.04 35.82% 42.76% 0% 20.45% 0 0 48.27% -2.15% HL   K1   K2 公告
金煤科技 3.5(2.34%) 3.53(0.86%) 3.53(0%) 3.49(-1.13%) 3.58(2.58%) 3 3.09 15.93% 3.64 -1.62% 4.68% -31.15% -9.33% -2.73 -1.74 8.48% -34.79% HL   K1   K2 公告
兴化股份 3.92(0.77%) 3.94(0.51%) 3.87(-1.78%) 3.92(1.29%) 4.04(3.06%) 3 3.71 9.01% 4.22 -4.33% 4.66% -23.48% -6.76% -1.93 -2.44 8.31% -23.48% HL   K1   K2 公告
起帆电缆 33.27(-2.32%) 33.44(0.51%) 33.44(0%) 34.28(2.51%) 33.06(-3.56%) 3 17.93 84.36% 21.26 55.5% 71.3% -3.56% 30.02% -11.31 0 72.82% -9.42% HL   K1   K2 公告
赤天化 3.68(3.37%) 3.96(7.61%) 3.68(-7.07%) 4.05(10.05%) 4.21(3.95%) 3 2.55 64.77% 3.12 35.07% 21.68% -20.42% 6.84% 0 -2.01 26.05% -22.04% HL   K1   K2 公告
正泰电源 30.32(1%) 29.16(-3.83%) 27.82(-4.6%) 27.1(-2.59%) 28.66(5.76%) 3 18.95 51.26% 24.18 18.52% 5.76% -26.61% -10.78% -24.14 -16.77 7.34% -27.46% HL   K1   K2 公告
金陵药业 7.47(-3.24%) 7.36(-1.47%) 7.28(-1.09%) 7.3(0.27%) 7.32(0.27%) 3 7.02 4.26% 7.68 -4.7% 11.08% -17.85% -2.73% -3.19 0 12.1% -25.31% HL   K1   K2 公告
金圆股份 6.51(-2.69%) 7.16(9.98%) 7.24(1.12%) 7.11(-1.8%) 7.37(3.66%) 3 5.35 37.76% 6.51 13.26% 38.27% 0% 14.75% 0 0 39.32% -1.73% HL   K1   K2 公告
豫能控股 17.97(2.69%) 16.75(-6.79%) 16.39(-2.15%) 15.73(-4.03%) 16.93(7.63%) 3 6.89 145.68% 9.26 82.81% 34.69% -9.9% 10.31% -14.69 0 39.34% -10.19% HL   K1   K2 公告
普邦股份 2.07(-2.36%) 2.11(1.93%) 2.13(0.95%) 2.07(-2.82%) 2.11(1.93%) 3 1.95 8.21% 2.26 -6.51% 4.98% -13.17% -5.5% -1.46 -0.38 7.11% -14.57% HL   K1   K2 公告
远程股份 6.69(-4.7%) 6.16(-7.92%) 6.03(-2.11%) 5.8(-3.81%) 5.81(0.17%) 3 5.15 12.73% 5.93 -2.09% 15.28% -19.97% -4.87% -11.7 -0.49 15.97% -19.97% HL   K1   K2 公告
双枪科技 31.41(-1.75%) 34.55(10%) 38.01(10.01%) 40(5.24%) 40.5(1.25%) 3 25.24 60.47% 29.49 37.32% 60.21% 0% 34% 0 0 62.06% -1.91% HL   K1   K2 公告
歌力思 10.3(-1.15%) 10.47(1.65%) 10.61(1.34%) 10.5(-1.04%) 10.58(0.76%) 3 8.56 23.61% 9.64 9.79% 22.88% -6.87% 3% -0.5 -0.14 24.03% -6.87% HL   K1   K2 公告
和胜股份 27.43(-4.76%) 27.35(-0.29%) 27.29(-0.22%) 26.38(-3.33%) 25.75(-2.39%) 3 18.18 41.62% 22.19 16.02% 53.73% -14.68% 11.54% -21.11 0 55.4% -19.1% HL   K1   K2 公告
湖南发展 15.63(6.98%) 14.55(-6.91%) 14.44(-0.76%) 14.85(2.84%) 14.5(-2.36%) 3 12.3 17.88% 14.06 3.16% 14.53% -20.68% 2.01% -1.26 -2.35 16% -26.36% HL   K1   K2 公告
渤海化学 4.86(-1.22%) 4.58(-5.76%) 4.59(0.22%) 4.65(1.31%) 4.53(-2.58%) 3 3.89 16.43% 4.6 -1.5% 8.63% -13.05% -3.39% -3.97 -1.1 15.86% -17.64% HL   K1   K2 公告
辽宁能源 4.14(4.02%) 3.98(-3.86%) 4.09(2.76%) 4.1(0.24%) 4.07(-0.73%) 3 3.79 7.33% 4.41 -7.67% 6.54% -33.71% -6.21% -0.15 -2.28 7.39% -35.29% HL   K1   K2 公告
汉缆股份 9.09(1.45%) 8.65(-4.84%) 8.63(-0.23%) 8.2(-4.98%) 9.02(10%) 3 4.54 98.85% 5.72 57.58% 19% -6.14% 5.66% -5.76 -0.48 20.11% -9.44% HL   K1   K2 公告
江特电机 12.38(-0.08%) 13.62(10.02%) 14.49(6.39%) 14.63(0.97%) 16.09(9.98%) 3 8.76 83.64% 10.7 50.35% 82.22% 0% 46.55% 0 0 84.94% 0% HL   K1   K2 公告
盈峰环境 13.73(0.59%) 12.95(-5.68%) 12.89(-0.46%) 14.18(10.01%) 14.11(-0.49%) 3 7.01 101.28% 8.37 68.66% 70.41% -0.49% 31.8% -3 0 72.92% -4.73% HL   K1   K2 公告
来伊份 15.32(-5.26%) 15.1(-1.44%) 15.4(1.99%) 15.48(0.52%) 15.79(2%) 3 12.77 23.61% 14.34 10.1% 26.02% -8.46% 7.2% -11.43 0 28.17% -10.79% HL   K1   K2 公告
冠豪高新 3.92(-0.51%) 4(2.04%) 4.4(10%) 4.52(2.73%) 4.4(-2.65%) 3 3.21 37.29% 3.57 23.39% 36.65% -2.65% 17.18% 0 0 38.36% -4.97% HL   K1   K2 公告
晶科科技 7.19(9.94%) 7.17(-0.28%) 6.94(-3.21%) 7.12(2.59%) 6.96(-2.25%) 3 3.7 88.01% 4.68 48.85% 47.77% -3.2% 19.8% 0 0 50% -11.68% HL   K1   K2 公告
冰轮环境 22.43(0.09%) 22.22(-0.94%) 23.1(3.96%) 24.35(5.41%) 24.63(1.15%) 3 13.92 76.94% 17.65 39.53% 49.64% 0% 28.46% 0 0 51.66% -3.03% HL   K1   K2 公告
龙蟠科技 30.45(6.39%) 32.56(6.93%) 31.51(-3.22%) 29.99(-4.82%) 32.99(10%) 3 16.65 98.13% 20.63 59.91% 86.7% 0% 39.73% 0 0 87.23% -2.4% HL   K1   K2 公告
北大医药 6.31(-3.07%) 6.36(0.79%) 6.21(-2.36%) 6.28(1.13%) 6.25(-0.48%) 3 5.9 6.02% 6.7 -6.67% 16.6% -13.43% -0.42% -1.32 0 17.48% -20.38% HL   K1   K2 公告
联环药业 20.31(-1.65%) 20.21(-0.49%) 20.57(1.78%) 20.57(0%) 21.89(6.42%) 3 18.1 20.97% 23.79 -7.97% 8.31% -28.81% -6.03% -19.41 -7.86 9.83% -32.17% HL   K1   K2 公告
节能风电 4.48(10.07%) 4.48(0%) 4.65(3.79%) 4.73(1.72%) 4.56(-3.59%) 3 3.09 47.81% 3.56 28.2% 19.69% -15.56% 4.26% 0 -1.29 20.63% -20.42% HL   K1   K2 公告
哈药股份 3.88(-1.27%) 3.7(-4.64%) 3.67(-0.81%) 3.69(0.54%) 3.68(-0.27%) 3 3.53 4.16% 3.85 -4.34% 13.93% -17.12% -0.94% -5.47 0 15% -24.59% HL   K1   K2 公告
中南文化 3.49(1.16%) 3.55(1.72%) 3.79(6.76%) 3.72(-1.85%) 3.82(2.69%) 3 2.63 45.25% 3.01 27.03% 13.69% -13.96% 2.73% 0 -1.65 17.54% -13.96% HL   K1   K2 公告
东山精密 186.66(0.17%) 187.9(0.66%) 186.7(-0.64%) 183.9(-1.5%) 184.25(0.19%) 3 68.6 168.59% 92.31 99.6% 79.49% -1.94% 35.87% -22.68 0 86.43% -5.99% HL   K1   K2 公告
和顺石油 36.51(-0.98%) 36.44(-0.19%) 37.41(2.66%) 39.84(6.5%) 43.82(9.99%) 3 23.99 82.64% 31.86 37.55% 36.68% -2.3% 14.4% -17.8 0 37.41% -10.57% HL   K1   K2 公告
圣龙股份 19.08(-9.83%) 17.17(-10.01%) 17.4(1.34%) 18.31(5.23%) 17.69(-3.39%) 3 17.4 1.65% 19.88 -11.03% 20.75% -16.4% 7.7% -22.81 0 21.08% -23.72% HL   K1   K2 公告
高乐股份 9.92(-0.9%) 9.58(-3.43%) 9.92(3.55%) 9.63(-2.92%) 10.59(9.97%) 3 4.99 112.3% 6.07 74.54% 49.58% 0% 22.82% 0 0 51.5% 0% HL   K1   K2 公告
共创草坪 38.75(-0.97%) 38.69(-0.15%) 39.75(2.74%) 40.02(0.68%) 44.02(10%) 3 34.5 27.61% 40.31 9.2% 17.67% -0.54% 7.83% -10.92 -7.29 18.78% -5.66% HL   K1   K2 公告
广安爱众 5.39(2.47%) 4.94(-8.35%) 5.21(5.47%) 5.25(0.77%) 5.14(-2.1%) 3 4.67 10.13% 5.23 -1.76% 16.82% -12.14% 2.57% -1.09 -1.67 19.26% -14.19% HL   K1   K2 公告
西藏矿业 35.72(-4.11%) 38.5(7.78%) 37.47(-2.68%) 36.73(-1.97%) 38.9(5.91%) 3 24.2 60.74% 28.86 34.77% 52.37% 0% 21.29% 0 0 53.88% -1.09% HL   K1   K2 公告
永兴材料 71.1(-2.8%) 78.21(10%) 81.36(4.03%) 76.18(-6.37%) 83.8(10%) 3 45.37 84.7% 56.12 49.31% 43.94% 0% 14.63% 0 0 45.13% 0% HL   K1   K2 公告
中体产业 10.66(-1.75%) 10.47(-1.78%) 10.67(1.91%) 10.2(-4.4%) 10.77(5.59%) 3 8.99 19.76% 10.12 6.41% 8.24% -10.18% -2.25% -5.23 -1.48 10.35% -11.72% HL   K1   K2 公告
博杰股份 112.61(6.7%) 115.73(2.77%) 117.26(1.32%) 114.47(-2.38%) 110.11(-3.81%) 3 60.48 82.08% 76.5 43.93% 66.96% -6.1% 29.39% 0 0 67.85% -10.79% HL   K1   K2 公告
万泽股份 44.01(3.09%) 43.96(-0.11%) 41.18(-6.32%) 38.98(-5.34%) 40.7(4.41%) 3 21.78 86.89% 28.17 44.51% 14.84% -11.48% -0.58% -13.2 0 16.19% -12.66% HL   K1   K2 公告
联德股份 62.11(-2.19%) 58.16(-6.36%) 57.51(-1.12%) 58.35(1.46%) 59.55(2.06%) 3 33.52 77.66% 44 35.34% 23.65% -6.22% 6.6% -32.25 0 23.91% -11.42% HL   K1   K2 公告