|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国际复材 | 14.74(-1.67%) | 15.43(4.68%) | 15.92(3.18%) | 17.04(7.04%) | 16.21(-4.87%) | 1 | 6.9 | 134.93% | 9.71 | 66.89% | 58.15% | -4.87% | 24.71% | 0 | 0 | 59.55% | -6.68% | HL K1 K2 | 公告 | |
| 洛凯股份 | 29.75(6.98%) | 29.3(-1.51%) | 27.4(-6.48%) | 27.87(1.72%) | 28.57(2.51%) | 1 | 20.83 | 37.18% | 25.84 | 10.58% | 16.9% | -3.97% | 1.27% | -2.43 | -3.76 | 17.52% | -7.84% | HL K1 K2 | 公告 | |
| 新疆交建 | 15.78(0.06%) | 14.96(-5.2%) | 14.28(-4.55%) | 14.19(-0.63%) | 13.98(-1.48%) | 1 | 14.76 | -5.26% | 17.15 | -18.47% | 0% | -13.65% | -9.33% | -13.53 | -3.79 | 1.08% | -14.44% | HL K1 K2 | 公告 | |
| 先惠技术 | 85.51(-1.1%) | 85.51(0%) | 82.17(-3.91%) | 86.31(5.04%) | 103.57(20%) | 1 | 63.94 | 61.97% | 78.89 | 31.29% | 45.16% | 0% | 28.74% | -26.7 | 0 | 50.43% | 0% | HL K1 K2 | 公告 | |
| 霍普股份 | 39.8(-1.12%) | 40.75(2.39%) | 40.18(-1.4%) | 40.28(0.25%) | 41.17(2.21%) | 1 | 37.52 | 9.74% | 44.8 | -8.09% | 32.85% | 0% | 11.04% | 0 | 0 | 33.63% | -0.7% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 189.13(-0.44%) | 190.91(0.94%) | 187.95(-1.55%) | 190.8(1.52%) | 190.72(-0.04%) | 1 | 87.69 | 117.51% | 111.32 | 71.32% | 70.09% | -0.1% | 27.03% | 0 | 0 | 71.82% | -3.09% | HL K1 K2 | 公告 | |
| 英飞特 | 13.11(1.94%) | 15.73(19.98%) | 15.93(1.27%) | 15.56(-2.32%) | 15.05(-3.28%) | 1 | 14.13 | 6.53% | 16.97 | -11.32% | 18.22% | -5.52% | 9.18% | 0 | -2.01 | 20.88% | -6.98% | HL K1 K2 | 公告 | |
| 苏州科达 | 10.64(1.82%) | 11.38(6.95%) | 11.3(-0.7%) | 11.42(1.06%) | 12.16(6.48%) | 1 | 8.58 | 41.79% | 9.99 | 21.69% | 38.18% | 0% | 22.77% | 0 | 0 | 40.09% | -0.16% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 永达股份 | 15.01(0.87%) | 15.28(1.8%) | 14.83(-2.95%) | 15.22(2.63%) | 15.21(-0.07%) | 1 | 15.75 | -3.41% | 17.41 | -12.63% | 7.11% | -8.26% | 0.24% | -2.59 | -0.33 | 9.03% | -8.21% | HL K1 K2 | 公告 | |
| 直真科技 | 43.66(3.02%) | 45.03(3.14%) | 44.3(-1.62%) | 44.37(0.16%) | 44.82(1.01%) | 1 | 35.57 | 26.02% | 43.48 | 3.09% | 15.46% | -5.36% | 3.31% | -3.31 | 0 | 16.78% | -8.53% | HL K1 K2 | 公告 | |
| 菱电电控 | 151.88(-0.5%) | 158(4.03%) | 146.47(-7.3%) | 154.49(5.48%) | 148.97(-3.57%) | 1 | 68.02 | 119% | 84.25 | 76.81% | 73.3% | -5.72% | 22.89% | -24.42 | 0 | 75.51% | -8.98% | HL K1 K2 | 公告 | |
| 迅捷兴 | 33.11(-8.28%) | 33.69(1.75%) | 34.35(1.96%) | 38.39(11.76%) | 44.36(15.55%) | 1 | 20.06 | 121.17% | 25.51 | 73.91% | 90.96% | 0% | 46.59% | -7.93 | 0 | 92.87% | -2.51% | HL K1 K2 | 公告 | |
| 达实智能 | 2.76(-1.43%) | 2.82(2.17%) | 2.74(-2.84%) | 2.79(1.82%) | 2.92(4.66%) | 1 | 2.94 | -0.54% | 3.29 | -11.14% | 19.18% | 0% | 7.54% | -0.71 | 0 | 20.16% | -2.01% | HL K1 K2 | 公告 | |
| 水晶光电 | 32.1(-4.12%) | 32.85(2.34%) | 31.63(-3.71%) | 33.33(5.37%) | 33.16(-0.51%) | 1 | 22.78 | 45.59% | 27.23 | 21.76% | 50.45% | -0.96% | 18.72% | -2.52 | 0 | 51.55% | -5.23% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.4(-1.16%) | 3.36(-1.18%) | 3.7(10.12%) | 3.53(-4.59%) | 3.48(-1.42%) | 1 | 3.62 | -3.92% | 3.85 | -9.7% | 4.5% | -5.95% | 0.62% | 0 | -0.15 | 5.14% | -5.95% | HL K1 K2 | 公告 | |
| 科力装备 | 39.58(-6.83%) | 39.81(0.58%) | 38.94(-2.19%) | 40.05(2.85%) | 40.55(1.25%) | 1 | 37.48 | 8.19% | 41.3 | -1.82% | 15.76% | -8.86% | 1.27% | -39.45 | 0 | 16.86% | -9.45% | HL K1 K2 | 公告 | |
| 魅视科技 | 38.25(0.08%) | 38.02(-0.6%) | 36.98(-2.74%) | 36.98(0%) | 37.26(0.76%) | 1 | 34.94 | 6.63% | 39.23 | -5.03% | 6.27% | -9.91% | -0.86% | -22.19 | -3.4 | 7.16% | -10.65% | HL K1 K2 | 公告 | |
| 东田微 | 185(-2.63%) | 185.11(0.06%) | 178.13(-3.77%) | 177.19(-0.53%) | 178.58(0.78%) | 1 | 107.78 | 65.69% | 145.98 | 22.33% | 31.63% | -16.58% | 2.12% | -76.65 | 0 | 33.28% | -18% | HL K1 K2 | 公告 | |
| 斯迪克 | 68.58(2.18%) | 70.6(2.95%) | 72.01(2%) | 73.59(2.19%) | 72.97(-0.84%) | 1 | 29.83 | 144.65% | 40.79 | 78.87% | 73.37% | -0.84% | 33.46% | 0 | 0 | 73.37% | -2.45% | HL K1 K2 | 公告 | |
| 科威尔 | 44.7(-9.61%) | 45.64(2.1%) | 45.16(-1.05%) | 45.45(0.64%) | 47.2(3.85%) | 1 | 36.42 | 29.62% | 43.3 | 9.01% | 19.65% | -7.81% | 4.87% | -25.25 | 0 | 20.1% | -11.41% | HL K1 K2 | 公告 | |
| 力鼎光电 | 43.05(-2.36%) | 47.36(10.01%) | 49.08(3.63%) | 49.28(0.41%) | 48.97(-0.63%) | 1 | 31.36 | 56.15% | 37.48 | 30.66% | 30.59% | -0.63% | 14.61% | 0 | 0 | 32.35% | -1.84% | HL K1 K2 | 公告 | |
| 奕东电子 | 64.7(-4.59%) | 64.4(-0.46%) | 63(-2.17%) | 66.24(5.14%) | 64.55(-2.55%) | 1 | 42.77 | 50.93% | 57.23 | 12.79% | 30.04% | -7.27% | 8.75% | -22.28 | 0 | 32.06% | -8.88% | HL K1 K2 | 公告 | |
| 南华期货 | 20.33(-1.6%) | 20.69(1.77%) | 20.51(-0.87%) | 20.71(0.98%) | 20.77(0.29%) | 1 | 19.22 | 8.09% | 22.32 | -6.94% | 20.41% | -2.44% | 4.6% | -2.69 | -0.14 | 21.32% | -3.4% | HL K1 K2 | 公告 | |
| 御银股份 | 7.51(2.32%) | 7.56(0.67%) | 7.32(-3.17%) | 7.44(1.64%) | 7.45(0.13%) | 1 | 6.97 | 6.83% | 8.82 | -15.49% | 3.33% | -15.15% | -2.86% | -3.35 | -0.93 | 4.05% | -17.22% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.67(-0.34%) | 9.54(10.03%) | 10.01(4.93%) | 10.14(1.3%) | 10.02(-1.18%) | 1 | 9.42 | 6.38% | 10.34 | -3.06% | 18.44% | -1.18% | 11.77% | 0 | 0 | 19.29% | -4.21% | HL K1 K2 | 公告 | |
| 海天股份 | 9.26(-1.7%) | 9.37(1.19%) | 9.25(-1.28%) | 9.32(0.76%) | 9.05(-2.9%) | 1 | 9.15 | -1.07% | 11.02 | -17.91% | 0% | -14.3% | -5.2% | -1.57 | -1.61 | 0.33% | -15.26% | HL K1 K2 | 公告 | |
| 香农芯创 | 162.05(3.62%) | 170.99(5.52%) | 171.61(0.36%) | 174.3(1.57%) | 173.61(-0.4%) | 1 | 98.14 | 76.9% | 133.61 | 29.93% | 42.33% | -0.4% | 14.5% | 0 | 0 | 42.36% | -2.89% | HL K1 K2 | 公告 | |
| 兴森科技 | 28.52(0.42%) | 29.23(2.49%) | 27.88(-4.62%) | 27.46(-1.51%) | 26.57(-3.24%) | 1 | 18.7 | 42.11% | 23.98 | 10.82% | 35.22% | -9.1% | 11.82% | -12.58 | 0 | 36.19% | -12.54% | HL K1 K2 | 公告 | |
| 中国动力 | 40.4(-4.4%) | 39.51(-2.2%) | 39.4(-0.28%) | 39.87(1.19%) | 39.61(-0.65%) | 1 | 23.59 | 67.93% | 27.96 | 41.65% | 34.54% | -6.27% | 11.13% | -27.92 | 0 | 36.12% | -8.63% | HL K1 K2 | 公告 | |
| 申菱环境 | 123.79(-0.25%) | 125.54(1.41%) | 122.5(-2.42%) | 116.52(-4.88%) | 115.59(-0.8%) | 1 | 61 | 89.5% | 81.75 | 41.4% | 32.63% | -8.96% | 8.12% | -48.65 | 0 | 35.72% | -15.01% | HL K1 K2 | 公告 | |
| 纳微科技 | 32.92(-1.2%) | 33.14(0.67%) | 33.36(0.66%) | 32.88(-1.44%) | 32.97(0.27%) | 1 | 25.54 | 29.1% | 29.62 | 11.32% | 44.54% | -1.58% | 15.21% | -5.54 | 0 | 45.82% | -5.45% | HL K1 K2 | 公告 | |
| 路德科技 | 25.15(-1.06%) | 24.99(-0.64%) | 24.99(0%) | 24.88(-0.44%) | 25.49(2.45%) | 1 | 18.3 | 39.33% | 21.62 | 17.89% | 35.15% | -4.32% | 8.9% | -9.12 | 0 | 38.53% | -4.89% | HL K1 K2 | 公告 | |
| 金证股份 | 13.33(-1.91%) | 13.6(2.03%) | 13.45(-1.1%) | 13.5(0.37%) | 13.69(1.41%) | 1 | 15.59 | -12.19% | 17.82 | -23.19% | 13.14% | -2.21% | 5.46% | 0 | -0.48 | 15.24% | -2.42% | HL K1 K2 | 公告 | |
| 金利华电 | 25.78(3.91%) | 25.95(0.66%) | 26.6(2.5%) | 28.61(7.56%) | 29.15(1.89%) | 1 | 18.67 | 56.14% | 22.48 | 29.65% | 77.2% | 0% | 30.27% | 0 | 0 | 81.06% | -2.51% | HL K1 K2 | 公告 | |
| 有研新材 | 26.62(2.58%) | 26.7(0.3%) | 26.63(-0.26%) | 26.83(0.75%) | 26.78(-0.19%) | 1 | 19.88 | 34.68% | 23.7 | 12.99% | 40.21% | -0.19% | 18.56% | 0 | 0 | 42.37% | -3.5% | HL K1 K2 | 公告 | |
| 恒铭达 | 82.8(6.02%) | 80.14(-3.21%) | 76.38(-4.69%) | 78.1(2.25%) | 77.22(-1.13%) | 1 | 41.68 | 85.28% | 52.01 | 48.46% | 61.72% | -6.74% | 23.79% | -9.98 | 0 | 73.53% | -7.25% | HL K1 K2 | 公告 | |
| 青木科技 | 71.5(-2.73%) | 71.39(-0.15%) | 68.54(-3.99%) | 68.52(-0.03%) | 68.15(-0.54%) | 1 | 61.55 | 10.73% | 75.23 | -9.42% | 29.78% | -7.29% | 11.04% | -25.13 | 0 | 31.06% | -7.66% | HL K1 K2 | 公告 | |
| 电连技术 | 44.26(4.41%) | 44.15(-0.25%) | 45.92(4.01%) | 45.23(-1.5%) | 45.58(0.77%) | 1 | 42.4 | 7.5% | 50.49 | -9.72% | 39.52% | -0.74% | 16.29% | 0 | 0 | 41.38% | -2.81% | HL K1 K2 | 公告 | |
| 金禄电子 | 42.81(-3.65%) | 44.9(4.88%) | 44.19(-1.58%) | 42.25(-4.39%) | 40.06(-5.18%) | 1 | 26.8 | 49.5% | 31.96 | 25.33% | 30.11% | -15.66% | 3.76% | -26.99 | 0 | 30.96% | -21.37% | HL K1 K2 | 公告 | |
| 海昌新材 | 23.65(-2.35%) | 23.67(0.08%) | 22.84(-3.51%) | 23.87(4.51%) | 28.64(19.98%) | 1 | 21.3 | 34.49% | 27.82 | 2.95% | 37.96% | 0% | 21.31% | -9.48 | 0 | 38.63% | 0% | HL K1 K2 | 公告 | |
| 航锦科技 | 14.56(-0.61%) | 14.09(-3.23%) | 14.02(-0.5%) | 15.42(9.99%) | 15.54(0.78%) | 1 | 20.16 | -22.9% | 23.6 | -34.14% | 10.84% | -35.57% | -12.5% | -5.16 | -20.65 | 17.91% | -36.98% | HL K1 K2 | 公告 | |
| 中电电机 | 24.81(1.18%) | 26.21(5.64%) | 24.85(-5.19%) | 25.58(2.94%) | 25.24(-1.33%) | 1 | 24.36 | 3.6% | 29.39 | -14.12% | 9.41% | -9.79% | -1.16% | -11.39 | 0 | 10.41% | -10.75% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.88(-0.1%) | 9.9(0.2%) | 9.58(-3.23%) | 10.54(10.02%) | 11.17(5.98%) | 1 | 9.88 | 13.05% | 10.82 | 3.24% | 21.68% | 0% | 12.93% | 0 | 0 | 23.56% | -0.18% | HL K1 K2 | 公告 | |
| 游族网络 | 9.15(-3.38%) | 9.34(2.08%) | 9.25(-0.96%) | 10.18(10.05%) | 10.28(0.98%) | 1 | 11.25 | -8.6% | 13.49 | -23.8% | 14.48% | -0.1% | 6.98% | -1.09 | -0.16 | 15.64% | -0.68% | HL K1 K2 | 公告 | |
| 数据港 | 37.92(-2.29%) | 37.3(-1.64%) | 36.61(-1.85%) | 37.22(1.67%) | 37(-0.59%) | 1 | 31.03 | 19.23% | 37.34 | -0.91% | 4.82% | -12.07% | -3.52% | -23.67 | -3.45 | 6.75% | -13.19% | HL K1 K2 | 公告 | |
| 西部黄金 | 31.9(-1.21%) | 31.96(0.19%) | 31.22(-2.32%) | 32.26(3.33%) | 32.21(-0.15%) | 1 | 25.95 | 24.11% | 33.03 | -2.5% | 10.46% | -9.09% | -0.18% | -12.82 | -0.03 | 12.35% | -10.43% | HL K1 K2 | 公告 | |
| 优利德 | 98.04(-2.83%) | 105.1(7.2%) | 101.07(-3.83%) | 98.04(-3%) | 97.04(-1.02%) | 1 | 34.84 | 178.53% | 44.47 | 118.2% | 142.96% | -7.67% | 50.85% | -37.67 | 0 | 146.54% | -10.21% | HL K1 K2 | 公告 | |
| 爱迪特 | 74.6(-4.4%) | 73.16(-1.93%) | 71.01(-2.94%) | 74.25(4.56%) | 74.01(-0.32%) | 1 | 49.21 | 50.38% | 60.64 | 22.04% | 10.2% | -6.55% | 1.77% | -43.44 | 0 | 11.11% | -8.06% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.6(-0.42%) | 16.83(1.39%) | 16.6(-1.37%) | 16.43(-1.02%) | 16.29(-0.85%) | 1 | 15.75 | 3.43% | 18.09 | -9.93% | 16.27% | -4.85% | 6.76% | -6.1 | 0 | 17.19% | -5.57% | HL K1 K2 | 公告 | |
| 国风新材 | 9.21(-3.15%) | 9.06(-1.63%) | 8.91(-1.66%) | 8.9(-0.11%) | 9.06(1.8%) | 1 | 7.84 | 15.58% | 9.63 | -5.91% | 1.8% | -12.88% | -6.36% | -8.15 | -1.36 | 3.54% | -14.12% | HL K1 K2 | 公告 | |
| 智微智能 | 80.74(10%) | 82.65(2.37%) | 88(6.47%) | 89.82(2.07%) | 90.13(0.35%) | 1 | 52.87 | 70.48% | 64.86 | 38.97% | 54.76% | 0% | 30.97% | 0 | 0 | 58.12% | -3.09% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 银宝山新 | 7.06(0.28%) | 7.08(0.28%) | 7.06(-0.28%) | 7.77(10.06%) | 8(2.96%) | 1 | 8.54 | -6.28% | 9.33 | -14.28% | 16.11% | 0% | 9.55% | 0 | -0.99 | 17.13% | -2.2% | HL K1 K2 | 公告 | |
| 中京电子 | 12.69(-2.01%) | 12.94(1.97%) | 12.19(-5.8%) | 12.36(1.39%) | 11.97(-3.16%) | 1 | 11.5 | 4.08% | 13.17 | -9.13% | 7.16% | -11% | -3.82% | -8.91 | -0.92 | 8.13% | -11.46% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.5(-2.72%) | 33.53(3.17%) | 32.95(-1.73%) | 32.97(0.06%) | 32.96(-0.03%) | 1 | 36.12 | -8.76% | 40.43 | -18.48% | 18.14% | -2.43% | 7.43% | -7.18 | 0 | 18.73% | -2.46% | HL K1 K2 | 公告 | |
| 完美世界 | 17.12(-9.99%) | 16.28(-4.91%) | 17.07(4.85%) | 16.64(-2.52%) | 15.2(-8.65%) | 1 | 15.5 | -1.93% | 18.84 | -19.33% | 0% | -26.85% | -18.65% | -33.68 | -4.59 | 0% | -28.81% | HL K1 K2 | 公告 | |
| 思维列控 | 23.98(-1.15%) | 24.02(0.17%) | 23.78(-1%) | 26.16(10.01%) | 26.44(1.07%) | 1 | 26.43 | 0.04% | 29.42 | -10.14% | 11.19% | 0% | 5.55% | -4.57 | -2.43 | 11.89% | -0.26% | HL K1 K2 | 公告 | |
| 洪通燃气 | 12.62(0.16%) | 12.88(2.06%) | 12.66(-1.71%) | 12.29(-2.92%) | 12.2(-0.73%) | 1 | 12.76 | -4.39% | 15.08 | -19.09% | 6.55% | -14.74% | -3.57% | -2.81 | -3.18 | 6.92% | -16.89% | HL K1 K2 | 公告 | |
| 税友股份 | 56.92(1.61%) | 55.54(-2.42%) | 53.12(-4.36%) | 55.6(4.67%) | 55.5(-0.18%) | 1 | 49.25 | 12.69% | 60.87 | -8.82% | 13.96% | -7.21% | 4.69% | -26.46 | 0 | 15.05% | -11.06% | HL K1 K2 | 公告 | |
| 科沃斯 | 61.64(-3.57%) | 67.8(9.99%) | 67(-1.18%) | 66.17(-1.24%) | 65.48(-1.04%) | 1 | 72.86 | -10.13% | 85.05 | -23.01% | 11.47% | -3.42% | 4.64% | 0 | 0 | 11.93% | -5.89% | HL K1 K2 | 公告 | |
| 航天科技 | 22.29(-2.37%) | 21.93(-1.62%) | 21.11(-3.74%) | 23.22(10%) | 24.18(4.13%) | 1 | 18.65 | 29.64% | 24.18 | 0% | 15.14% | 0% | 7.55% | -11.24 | 0 | 16.03% | -0.21% | HL K1 K2 | 公告 | |
| 派克新材 | 100.08(-2.7%) | 100.02(-0.06%) | 97.62(-2.4%) | 97.06(-0.57%) | 106.77(10%) | 1 | 81.11 | 31.64% | 96.9 | 10.19% | 16.94% | 0% | 9.1% | -34.07 | 0 | 19.82% | 0% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.68(1.42%) | 10.55(-1.22%) | 10.63(0.76%) | 11.69(9.97%) | 11.82(1.11%) | 1 | 9.69 | 21.99% | 10.91 | 8.34% | 28.06% | 0% | 17.86% | 0 | 0 | 28.48% | -0.76% | HL K1 K2 | 公告 | |
| 芯碁微装 | 252.85(4.94%) | 270(6.78%) | 264(-2.22%) | 264.95(0.36%) | 255.6(-3.53%) | 1 | 130.81 | 95.39% | 170.11 | 50.26% | 53.2% | -5.33% | 16.49% | 0 | 0 | 54.01% | -7.34% | HL K1 K2 | 公告 | |
| 怡达股份 | 21(18.71%) | 22.43(6.81%) | 22.06(-1.65%) | 21.99(-0.32%) | 20(-9.05%) | 1 | 13.72 | 45.8% | 16.42 | 21.82% | 53.26% | -10.83% | 30.15% | 0 | 0 | 55.76% | -14.89% | HL K1 K2 | 公告 | |
| 华亚智能 | 55.86(-1.1%) | 57.07(2.17%) | 55.22(-3.24%) | 55.3(0.14%) | 57.22(3.47%) | 1 | 46.72 | 22.49% | 52.61 | 8.77% | 27.1% | 0% | 5.98% | -10.26 | 0 | 29.02% | -2.19% | HL K1 K2 | 公告 | |
| 逸豪新材 | 29.34(2.44%) | 33.68(14.79%) | 35.63(5.79%) | 37.87(6.29%) | 36.76(-2.93%) | 1 | 25.92 | 41.8% | 31.66 | 16.1% | 49.43% | -2.93% | 27.36% | 0 | 0 | 50.22% | -6.82% | HL K1 K2 | 公告 | |
| 中电港 | 27.63(3.1%) | 27.63(0%) | 25.8(-6.62%) | 25.62(-0.7%) | 26.11(1.91%) | 1 | 21.23 | 23% | 25.35 | 3.01% | 17.4% | -5.84% | 1.56% | -8.73 | 0 | 17.51% | -7.74% | HL K1 K2 | 公告 | |
| 中油资本 | 9.27(-1.7%) | 9.35(0.86%) | 9.34(-0.11%) | 9.49(1.61%) | 9.42(-0.74%) | 1 | 8.99 | 4.74% | 10.91 | -13.64% | 2.06% | -18.3% | -5.76% | -5.32 | -2.72 | 3.4% | -19.97% | HL K1 K2 | 公告 | |
| 雅创电子 | 53.59(-1.16%) | 56.55(5.52%) | 57.63(1.91%) | 59.13(2.6%) | 58.52(-1.03%) | 1 | 40.46 | 44.63% | 48.63 | 20.34% | 34.53% | -2.35% | 13.98% | 0 | 0 | 35.56% | -5.8% | HL K1 K2 | 公告 | |
| 好上好 | 21.28(-0.61%) | 21.21(-0.33%) | 23.33(10%) | 22.85(-2.06%) | 23.08(1.01%) | 1 | 20.25 | 13.95% | 24.03 | -3.93% | 25.37% | -1.07% | 11.42% | 0 | 0 | 25.5% | -1.79% | HL K1 K2 | 公告 | |
| 波长光电 | 96.08(-0.33%) | 99.98(4.06%) | 100(0.02%) | 100.59(0.59%) | 101.91(1.31%) | 1 | 85.06 | 19.81% | 106.33 | -4.16% | 25.04% | 0% | 9.78% | 0 | 0 | 26% | -4.31% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.4(-4.09%) | 5.37(-0.56%) | 5.51(2.61%) | 5.39(-2.18%) | 5.48(1.67%) | 1 | 4.89 | 12.11% | 5.62 | -2.54% | 28.94% | -2.66% | 8.97% | -1.72 | 0 | 30.48% | -4.7% | HL K1 K2 | 公告 | |
| 天顺股份 | 18.09(2.32%) | 17.72(-2.05%) | 17.51(-1.19%) | 17.63(0.69%) | 17.46(-0.96%) | 1 | 15.16 | 15.17% | 18.12 | -3.63% | 4.93% | -27.04% | -8.24% | -2.93 | -12.06 | 8.45% | -28.97% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.94(-0.86%) | 15.25(2.07%) | 15.4(0.98%) | 15.16(-1.56%) | 15.33(1.12%) | 1 | 14.37 | 6.71% | 15.81 | -3.02% | 21.76% | -1.92% | 9.18% | -0.35 | 0 | 22.05% | -2.97% | HL K1 K2 | 公告 | |
| 铜牛信息 | 65.25(-4.92%) | 63.49(-2.7%) | 61.75(-2.74%) | 63.12(2.22%) | 61.68(-2.28%) | 1 | 47.22 | 30.64% | 56.29 | 9.57% | 2.56% | -19.2% | -4.5% | -54.27 | -13.18 | 10.64% | -25.5% | HL K1 K2 | 公告 | |
| 安孚科技 | 37.7(-2.81%) | 39.51(4.8%) | 39.52(0.03%) | 41.08(3.95%) | 40.93(-0.37%) | 1 | 26.71 | 53.23% | 33.21 | 23.25% | 28.83% | -0.37% | 14.96% | 0 | 0 | 29.57% | -3.22% | HL K1 K2 | 公告 | |
| 星球石墨 | 33.6(20%) | 32.68(-2.74%) | 34.6(5.88%) | 36.58(5.72%) | 36.19(-1.07%) | 1 | 24.23 | 49.35% | 28.07 | 28.94% | 66.77% | -1.07% | 35.74% | 0 | 0 | 67.16% | -8.91% | HL K1 K2 | 公告 | |
| 中天精装 | 24.85(-1.04%) | 23.91(-3.78%) | 26.3(10%) | 26.55(0.95%) | 27.84(4.86%) | 1 | 27.08 | 2.8% | 32.05 | -13.13% | 16.44% | -3.53% | 6.31% | -8.63 | -3.07 | 20% | -5.11% | HL K1 K2 | 公告 | |