|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 博彦科技 | 9.46(2.27%) | 9.52(0.63%) | 9.42(-1.05%) | 9.81(4.14%) | 9.72(-0.92%) | 2 | 10.74 | -9.48% | 12.35 | -21.31% | 17.39% | -13.91% | 2.87% | -7.27 | 0 | 18.39% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 138.38(-3.21%) | 138.5(0.09%) | 140.59(1.51%) | 137.19(-2.42%) | 135.23(-1.43%) | 2 | 90.08 | 50.12% | 128.64 | 5.12% | 11.84% | -21.06% | -7.96% | -71.18 | -23.62 | 15.14% | -22.86% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 25(5.75%) | 24.67(-1.32%) | 23.93(-3%) | 24.37(1.84%) | 23.3(-4.39%) | 2 | 24.64 | -5.42% | 31.68 | -26.45% | 22.57% | -15.27% | 1.48% | -11.06 | 0 | 23.41% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 25.28(-3.4%) | 25.5(0.87%) | 25.37(-0.51%) | 24.61(-3%) | 24.5(-0.45%) | 2 | 17.63 | 39% | 21.51 | 13.88% | 30.81% | -11.84% | 4.51% | -15.16 | 0 | 40.89% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 14.63(0.76%) | 14.74(0.75%) | 14.62(-0.81%) | 14.95(2.26%) | 15.11(1.07%) | 2 | 18.56 | -18.6% | 23.31 | -35.17% | 16.95% | -16.06% | 1.44% | -15.31 | 0 | 21.85% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 10.04(2.76%) | 10.15(1.1%) | 10(-1.48%) | 11(10%) | 12.1(10%) | 2 | 12.69 | -4.66% | 14.66 | -17.45% | 42.52% | 0% | 24.97% | 0 | 0 | 49.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 66.2(1.56%) | 66.3(0.15%) | 71.15(7.32%) | 70.6(-0.77%) | 72.8(3.12%) | 2 | 33.28 | 118.78% | 49.02 | 48.51% | 74% | -3.38% | 22.25% | -29.93 | 0 | 86.67% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 群兴玩具 | 4.97(0.81%) | 4.96(-0.2%) | 4.86(-2.02%) | 5.08(4.53%) | 5.16(1.57%) | 2 | 5.9 | -12.47% | 7.35 | -29.79% | 17.54% | -15.13% | 2.27% | -6.26 | 0 | 27.41% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 骏成科技 | 22.54(-11.33%) | 23.35(3.59%) | 20.86(-10.66%) | 20.62(-1.15%) | 19.8(-3.98%) | 2 | 19.71 | 0.48% | 24.01 | -17.52% | 35.06% | -22.11% | 13.83% | -31.72 | 0 | 46.13% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 普联软件 | 14.5(-1.36%) | 14.37(-0.9%) | 14.09(-1.95%) | 14.05(-0.28%) | 13.81(-1.71%) | 2 | 11.67 | 18.33% | 14.36 | -3.8% | 23.97% | -33.22% | -8.77% | -32.53 | 0 | 28.23% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 259.59(0.64%) | 255.89(-1.43%) | 251.98(-1.53%) | 258.67(2.65%) | 253.86(-1.86%) | 2 | 208 | 22.05% | 268.39 | -5.41% | 25.67% | -17.33% | 4.01% | -79.85 | 0 | 34.32% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 17.98(-0.83%) | 16.64(-7.45%) | 16.08(-3.37%) | 16.61(3.3%) | 16.55(-0.36%) | 2 | 18.34 | -9.77% | 20.8 | -20.45% | 16.39% | -18.87% | 3.61% | -20.99 | 0 | 17.54% | -22.23% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 82.25(-4.29%) | 80.33(-2.33%) | 81.15(1.02%) | 81.92(0.95%) | 78.59(-4.06%) | 2 | 75.02 | 4.76% | 103.98 | -24.42% | 28.42% | -8.55% | 5.72% | -55.77 | 0 | 29.69% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 167.25(0.08%) | 166.22(-0.62%) | 161.93(-2.58%) | 164.01(1.28%) | 196.81(20%) | 2 | 133.91 | 46.97% | 183.44 | 7.29% | 38.6% | -5.38% | 16.64% | -60.56 | -12.07 | 41.19% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 16.33(2%) | 15.6(-4.47%) | 15.48(-0.77%) | 15.59(0.71%) | 15.48(-0.71%) | 2 | 17.31 | -10.59% | 19.6 | -21.02% | 17.1% | -10.78% | 1.44% | -11.51 | 0 | 17.36% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 28.4(9.99%) | 26.9(-5.28%) | 26.37(-1.97%) | 26.9(2.01%) | 26.09(-3.01%) | 2 | 31.48 | -17.12% | 37.44 | -30.31% | 12.6% | -8.13% | 2.41% | -2.83 | 0 | 13.93% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 39.84(-2.66%) | 41(2.91%) | 44.35(8.17%) | 46.91(5.77%) | 45.81(-2.34%) | 2 | 45.92 | -0.25% | 56.83 | -19.39% | 47.77% | -2.34% | 21.11% | 0 | 0 | 53.01% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 117.4(1.51%) | 117.1(-0.26%) | 114.31(-2.38%) | 114.18(-0.11%) | 112.56(-1.42%) | 3 | 72.52 | 55.21% | 93.22 | 20.74% | 22.55% | -17.84% | -4.62% | -61.09 | -34.13 | 24.38% | -23.23% | HL K1 K2 | 公告 | 资讯 | |
| 剑桥科技 | 179.09(6.95%) | 180.97(1.05%) | 174.99(-3.3%) | 173.5(-0.85%) | 190.85(10%) | 3 | 122.57 | 55.7% | 169.87 | 12.35% | 46.66% | -8.29% | 14.96% | -42.84 | -6.9 | 51.83% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 城地香江 | 9.1(-2.15%) | 9(-1.1%) | 9.23(2.56%) | 9.28(0.54%) | 9.19(-0.97%) | 3 | 12.53 | -26.67% | 14.9 | -38.34% | 12.07% | -26.42% | -1.96% | -23.09 | 0 | 16.92% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 华懋科技 | 74.28(5.95%) | 74.26(-0.03%) | 72.98(-1.72%) | 73.08(0.14%) | 74.18(1.51%) | 3 | 67.87 | 9.3% | 89.4 | -17.02% | 34.9% | -7.56% | 6.62% | -16.84 | 0 | 35.29% | -8.36% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 17.49(-2.07%) | 17.81(1.83%) | 18.23(2.36%) | 18.43(1.1%) | 18.33(-0.54%) | 3 | 10.05 | 82.33% | 13.32 | 37.65% | 69.57% | -0.54% | 26.79% | 0 | 0 | 77.27% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 160.09(0.39%) | 168.52(5.27%) | 174.21(3.38%) | 170.92(-1.89%) | 169.27(-0.97%) | 3 | 126.22 | 34.1% | 180.73 | -6.34% | 43.09% | -29.94% | 1.65% | -40.86 | -47.27 | 44.68% | -30.16% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 22.17(0.41%) | 22.07(-0.45%) | 21.74(-1.5%) | 21.98(1.1%) | 21.53(-2.05%) | 3 | 19.23 | 11.98% | 23.47 | -8.28% | 26.72% | -18.2% | 1.21% | -21.03 | 0 | 28.85% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 40.2(11.05%) | 40.39(0.47%) | 41.1(1.76%) | 39(-5.11%) | 36.52(-6.36%) | 3 | 28.2 | 29.52% | 37.05 | -1.44% | 43.22% | -12.11% | 13.56% | -1.32 | 0 | 46.67% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 107.21(2.04%) | 107.94(0.68%) | 106.8(-1.06%) | 106.95(0.14%) | 104.4(-2.38%) | 3 | 69.03 | 51.25% | 100.29 | 4.1% | 33.93% | -10.57% | 3.12% | -40.8 | 0 | 33.95% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 90.67(4.71%) | 84.1(-7.25%) | 84.2(0.12%) | 86.01(2.15%) | 87.4(1.62%) | 3 | 46.17 | 89.3% | 63.3 | 38.07% | 107.45% | -9.9% | 44.65% | -45.51 | 0 | 111.83% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 18.97(1.44%) | 18.3(-3.53%) | 18.68(2.08%) | 18.41(-1.45%) | 18.09(-1.74%) | 3 | 18.11 | -0.12% | 21.63 | -16.37% | 12.92% | -12.01% | -1.88% | -14.08 | 0 | 12.99% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 18.45(-0.59%) | 18.82(2.01%) | 18.52(-1.59%) | 19.09(3.08%) | 18.81(-1.47%) | 3 | 13.94 | 34.97% | 17.98 | 4.64% | 57.67% | -3.09% | 16.45% | -0.4 | 0 | 59.95% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 12.15(1.33%) | 11.9(-2.06%) | 11.56(-2.86%) | 12.54(8.48%) | 12.53(-0.08%) | 3 | 9.2 | 36.17% | 11.3 | 10.88% | 41.1% | -11.01% | 8.29% | -1.65 | -2.28 | 41.74% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 5.54(2.59%) | 6.09(9.93%) | 6.7(10.02%) | 6.58(-1.79%) | 7.24(10.03%) | 3 | 6.06 | 19.51% | 8.65 | -16.35% | 61.97% | 0% | 35.37% | 0 | 0 | 65.3% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 95.49(0.41%) | 98.36(3.01%) | 93.02(-5.43%) | 94.99(2.12%) | 99.16(4.39%) | 3 | 61.26 | 61.87% | 96.27 | 3.01% | 40.37% | -10.69% | 8.07% | -59.8 | 0 | 43.07% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 299.5(13.45%) | 302.8(1.1%) | 303.98(0.39%) | 303.9(-0.03%) | 311.19(2.4%) | 3 | 194.82 | 59.73% | 265.58 | 17.17% | 74.83% | 0% | 19.43% | 0 | 0 | 103.39% | -2.78% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 190(-1.05%) | 186.06(-2.07%) | 172.86(-7.09%) | 172.94(0.05%) | 172.34(-0.35%) | 3 | 98.98 | 74.12% | 176.27 | -2.23% | 32.44% | -25.38% | -8.87% | -81.01 | -10.31 | 35.42% | -25.72% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 286.93(-2.41%) | 282.01(-1.71%) | 267(-5.32%) | 269.06(0.77%) | 268.6(-0.17%) | 3 | 165.02 | 62.77% | 234.97 | 14.31% | 27.06% | -13.91% | 0.96% | -77.91 | 0 | 30.97% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 123.3(1.21%) | 126.97(2.98%) | 115.9(-8.72%) | 115.73(-0.15%) | 115.06(-0.58%) | 3 | 62.74 | 83.41% | 81.88 | 40.51% | 19.74% | -22.26% | -3.7% | -75.31 | -11.78 | 29.28% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 25.22(1%) | 25.43(0.83%) | 25.94(2.01%) | 26.02(0.31%) | 26.1(0.31%) | 3 | 20.87 | 25.07% | 25.49 | 2.41% | 29.85% | -14.45% | 3.84% | -17.81 | 0 | 38.1% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 35.89(-10.01%) | 34.68(-3.37%) | 38.15(10.01%) | 38.27(0.31%) | 39.17(2.35%) | 3 | 21.82 | 79.52% | 33.12 | 18.25% | 52.89% | -1.78% | 20.04% | -8.08 | 0 | 55.56% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 11.96(3.64%) | 12.3(2.84%) | 13.21(7.4%) | 12.54(-5.07%) | 12.65(0.88%) | 3 | 12.11 | 4.49% | 13.9 | -9.01% | 15% | -18.39% | 1.7% | -9.49 | 0 | 19.34% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 志邦家居 | 7.23(10.05%) | 6.95(-3.87%) | 6.95(0%) | 6.7(-3.6%) | 6.54(-2.39%) | 3 | 7.53 | -13.16% | 8.44 | -22.52% | 26.25% | -9.54% | 10.21% | -0.34 | 0 | 27.24% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 索菱股份 | 4.15(-0.48%) | 4.17(0.48%) | 4.07(-2.4%) | 4.16(2.21%) | 4.18(0.48%) | 3 | 4.58 | -8.63% | 5.43 | -23.06% | 21.51% | -7.11% | 5.19% | -2.31 | 0 | 22.58% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.49(1.45%) | 3.54(1.43%) | 3.49(-1.41%) | 3.68(5.44%) | 3.72(1.09%) | 3 | 3.8 | -2.11% | 4.34 | -14.23% | 22.37% | -6.06% | 2.49% | -1.73 | -0.49 | 27.84% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.56(-0.28%) | 3.69(3.65%) | 3.68(-0.27%) | 4.05(10.05%) | 4.46(10.12%) | 3 | 4.2 | 6.14% | 5.28 | -15.53% | 42.95% | 0% | 23.74% | -1.15 | 0 | 55.94% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 84.03(11.4%) | 88.22(4.99%) | 86.88(-1.52%) | 85.8(-1.24%) | 84.13(-1.95%) | 3 | 88.18 | -4.59% | 114.88 | -26.77% | 32.45% | -7.65% | 7.15% | -33.04 | 0 | 33.96% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 57.49(3.23%) | 58.82(2.31%) | 59.78(1.63%) | 62.68(4.85%) | 62.79(0.18%) | 3 | 44.98 | 39.6% | 58.54 | 7.26% | 35.62% | -12.23% | 1.62% | -45.52 | -5.26 | 35.62% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 16.95(9.99%) | 18.65(10.03%) | 19.48(4.45%) | 20.05(2.93%) | 19.63(-2.09%) | 3 | 17.29 | 13.55% | 23.2 | -15.4% | 62.37% | -2.09% | 28.53% | 0 | 0 | 71.14% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 42.95(-1.6%) | 42.9(-0.12%) | 41.74(-2.7%) | 40.1(-3.93%) | 39.44(-1.65%) | 3 | 37.3 | 5.75% | 45.88 | -14.04% | 38.63% | -19.67% | 3.03% | -23.57 | 0 | 40.36% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 9.36(-2.09%) | 9.39(0.32%) | 9.29(-1.06%) | 9.39(1.08%) | 9.67(2.98%) | 3 | 8.9 | 8.64% | 10.83 | -10.7% | 15.67% | -6.21% | 0.6% | -5.45 | -0.19 | 16.93% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 10.08(-10%) | 9.97(-1.09%) | 9.58(-3.91%) | 9.85(2.82%) | 9.81(-0.41%) | 3 | 10.4 | -5.65% | 12.91 | -23.98% | 26.91% | -21.14% | 3.97% | -20.56 | 0 | 32.75% | -23.66% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 10.18(2.83%) | 9.26(-9.04%) | 10.19(10.04%) | 11.21(10.01%) | 10.78(-3.84%) | 3 | 9.14 | 18.01% | 10.44 | 3.22% | 29.72% | -3.84% | 19.95% | 0 | 0 | 31.14% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 53.59(-0.92%) | 53.91(0.6%) | 49.43(-8.31%) | 49(-0.87%) | 49.94(1.92%) | 3 | 41.29 | 20.96% | 60.11 | -16.92% | 23.8% | -26.15% | -4.63% | -54.88 | 1.24 | 24.66% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 西点药业 | 33.45(0.21%) | 31.38(-6.19%) | 33.09(5.45%) | 38.72(17.01%) | 36(-7.02%) | 3 | 27.2 | 32.35% | 32.03 | 12.39% | 62.02% | -7.02% | 35.27% | 0 | 0 | 64.53% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 15.55(-0.96%) | 15.93(2.44%) | 16(0.44%) | 15.98(-0.12%) | 15.68(-1.88%) | 3 | 13.33 | 17.67% | 15.37 | 2.02% | 29.59% | -7.22% | 5.69% | -8.53 | 0 | 30.45% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 采纳股份 | 39(17.47%) | 39.5(1.28%) | 39(-1.27%) | 38.61(-1%) | 39.47(2.23%) | 3 | 27 | 46.16% | 32.99 | 19.66% | 64.66% | -0.08% | 23.3% | 0 | 0 | 71.61% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 6.7(0.45%) | 6.72(0.3%) | 6.62(-1.49%) | 6.76(2.11%) | 6.83(1.04%) | 3 | 7.59 | -9.98% | 9.89 | -30.93% | 16.55% | -13.54% | -1.03% | -6.63 | -1.46 | 22.18% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.13(0.98%) | 4.19(1.45%) | 4.19(0%) | 4.24(1.19%) | 4.29(1.18%) | 3 | 3.82 | 12.24% | 4.64 | -7.46% | 19.5% | -12.09% | 6.94% | -3.96 | 0 | 25.44% | -19.51% | HL K1 K2 | 公告 | 资讯 | |
| 安记食品 | 13.32(1.52%) | 13.15(-1.28%) | 12.77(-2.89%) | 13.32(4.31%) | 13.21(-0.83%) | 3 | 14.04 | -5.88% | 18.27 | -27.71% | 28.25% | -19.3% | 3.9% | -18.8 | 0 | 31.44% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 安妮股份 | 8.71(-0.23%) | 8.72(0.11%) | 8.08(-7.34%) | 8.79(8.79%) | 8.77(-0.23%) | 3 | 8.68 | 1.01% | 10.8 | -18.8% | 33.69% | -15.92% | 4.07% | -11.91 | 0 | 34.92% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 5.52(-0.36%) | 5.49(-0.54%) | 5.45(-0.73%) | 5.63(3.3%) | 5.63(0%) | 3 | 6.61 | -14.86% | 7.73 | -27.19% | 19.79% | -19.23% | 5.23% | -9.35 | 0 | 20.3% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 153.25(1.83%) | 152.5(-0.49%) | 142.48(-6.57%) | 141.38(-0.77%) | 137.5(-2.74%) | 3 | 97.7 | 40.74% | 126.1 | 9.04% | 19.8% | -17.21% | -2% | -75.58 | -2.97 | 30.95% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.22(-0.96%) | 6.27(0.8%) | 6.19(-1.28%) | 6.26(1.13%) | 6.39(2.08%) | 3 | 5.77 | 10.78% | 7.59 | -15.82% | 19.89% | -13.41% | -1.48% | -3.87 | -1.61 | 27.04% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 3.38(-1.46%) | 3.59(6.21%) | 3.95(10.03%) | 4.35(10.13%) | 4.79(10.11%) | 3 | 3.62 | 32.35% | 4.29 | 11.63% | 48.76% | 0% | 33.91% | 0 | 0 | 58.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 百利电气 | 5.87(1.56%) | 5.89(0.34%) | 5.87(-0.34%) | 5.97(1.7%) | 6.57(10.05%) | 3 | 6.37 | 3.17% | 7.61 | -13.7% | 30.62% | -2.52% | 11.95% | -3.13 | 0 | 32.73% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.91(-0.26%) | 3.92(0.26%) | 3.86(-1.53%) | 3.9(1.04%) | 3.83(-1.79%) | 3 | 3.08 | 24.39% | 4 | -4.3% | 60.25% | -5.9% | 16.96% | -1.34 | 0 | 71.75% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 5.65(0%) | 5.58(-1.24%) | 5.57(-0.18%) | 5.55(-0.36%) | 5.79(4.32%) | 3 | 4.11 | 40.98% | 5.92 | -2.13% | 9.25% | -17.05% | -3.55% | -7.17 | -2.05 | 10.29% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 共达电声 | 34.34(-0.15%) | 37.77(9.99%) | 35.38(-6.33%) | 37.49(5.96%) | 37.87(1.01%) | 3 | 19.27 | 96.54% | 28.28 | 33.9% | 77.88% | -0.39% | 26.74% | 0 | 0 | 77.88% | -5.02% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.93(4.45%) | 4.94(0.2%) | 4.63(-6.28%) | 5.09(9.94%) | 5.06(-0.59%) | 3 | 4.04 | 25.25% | 5.01 | 0.94% | 12.44% | -18.12% | -3.51% | -8.14 | -0.51 | 15.79% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 69.66(-1.02%) | 70.7(1.49%) | 67.27(-4.85%) | 65.6(-2.48%) | 67.11(2.3%) | 3 | 52.38 | 28.12% | 65.78 | 2.02% | 7.82% | -17.8% | -5.29% | -44.17 | -9.24 | 9.3% | -22.97% | HL K1 K2 | 公告 | 资讯 | |
| 望变电气 | 14.71(0.14%) | 14.73(0.14%) | 14.42(-2.1%) | 14.71(2.01%) | 14.69(-0.14%) | 3 | 16.57 | -11.37% | 20.61 | -28.72% | 20.61% | -13.28% | 4.24% | -13.73 | 0 | 25.77% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 27.26(3.73%) | 27.97(2.6%) | 25.17(-10.01%) | 24.5(-2.66%) | 23.78(-2.94%) | 3 | 25.56 | -6.95% | 31.4 | -24.26% | 21.14% | -18.59% | -1.89% | -8.57 | 0 | 30.66% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 48.57(2.3%) | 51.47(5.97%) | 56.6(9.97%) | 55(-2.83%) | 52.33(-4.85%) | 3 | 37.41 | 39.89% | 51.13 | 2.35% | 61.11% | -7.54% | 21.04% | 0 | 0 | 65.18% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 39.25(-0.28%) | 41.01(4.48%) | 41.4(0.95%) | 42.6(2.9%) | 40.25(-5.52%) | 3 | 21.19 | 89.91% | 31.36 | 28.34% | 23.39% | -20.06% | -2.04% | -16.5 | -8.27 | 24.5% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 9.88(-1.79%) | 9.9(0.2%) | 9.89(-0.1%) | 9.89(0%) | 9.84(-0.51%) | 3 | 8.47 | 16.24% | 10.04 | -1.98% | 1.97% | -19.61% | -7.04% | -5.2 | -3.12 | 2.29% | -20.52% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 18.57(0.98%) | 18.35(-1.18%) | 16.7(-8.99%) | 16.77(0.42%) | 17.14(2.21%) | 3 | 9.14 | 87.45% | 11.43 | 50.02% | 70.89% | -15.27% | 14.27% | -20.32 | 0 | 79.85% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 27.74(4.48%) | 28.53(2.85%) | 27.8(-2.56%) | 29.02(4.39%) | 31.92(9.99%) | 3 | 18.76 | 70.17% | 28.7 | 11.21% | 48.05% | -1.88% | 18.25% | -5.73 | 0 | 51.14% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 20.34(2.16%) | 20.6(1.28%) | 18.17(-11.8%) | 17.86(-1.71%) | 17.37(-2.74%) | 3 | 14.26 | 21.78% | 18.35 | -5.33% | 41.45% | -23.31% | 4.14% | -26.34 | 0 | 54.81% | -25.8% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 12.36(-2.52%) | 12.76(3.24%) | 12.37(-3.06%) | 12.59(1.78%) | 12.53(-0.48%) | 3 | 11.87 | 5.58% | 14.7 | -14.77% | 27.34% | -9.4% | 5.27% | -10.41 | 0 | 30.11% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 23.88(-0.87%) | 23.39(-2.05%) | 21.97(-6.07%) | 21.77(-0.91%) | 22.22(2.07%) | 3 | 14.22 | 56.21% | 17.83 | 24.59% | 2.07% | -37.6% | -15.63% | -38.59 | -5.32 | 5.31% | -32.67% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 21.02(1.45%) | 21.6(2.76%) | 23.76(10%) | 22.17(-6.69%) | 22.45(1.26%) | 3 | 25.1 | -10.57% | 29.22 | -23.17% | 35.9% | -6.38% | 9.42% | -5.09 | 0 | 38.41% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 康希诺 | 64.43(20%) | 77.32(20.01%) | 75.5(-2.35%) | 71.35(-5.5%) | 85.62(20%) | 3 | 58.93 | 45.29% | 70.45 | 21.54% | 77.08% | 0% | 53.44% | 0 | 0 | 79.46% | 0% | HL K1 K2 | 公告 | 资讯 | |